{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107723,"rows_kept":107723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741392002914,0.05189372,139.37,139.35,0.05417952]
["bitfinex-derivatives","SOLF0:USTF0",1741392005115,0.05189372,139.37,139.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392005313,6.1115,139.43,139.21,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741392005721,193.0,139.42,139.21,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741392006421,0.04982929,139.33,139.3,0.04761332]
["bitfinex-derivatives","SOLF0:USTF0",1741392006714,193.0,139.41,139.21,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741392006913,193.0,139.41,139.21,193.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741392007118,193.0,139.41,139.24,291.98766605]
["bitfinex-derivatives","SOLF0:USTF0",1741392007313,193.0,139.4,139.24,291.98766605]
["bitfinex-derivatives","SOLF0:USTF0",1741392007821,1.30759387,139.42,139.31,0.05289831]
["bitfinex-derivatives","SOLF0:USTF0",1741392007822,0.04841319,139.33,139.31,0.05289831]
["bitfinex-derivatives","SOLF0:USTF0",1741392008024,193.0,139.38,139.24,291.98766605]
["bitfinex-derivatives","SOLF0:USTF0",1741392008223,193.0,139.37,139.24,288.87716605]
["bitfinex-derivatives","SOLF0:USTF0",1741392008425,193.0,139.36,139.24,288.87716605]
["bitfinex-derivatives","SOLF0:USTF0",1741392009228,0.05252829,139.31,139.29,0.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1741392009423,194.30823079,139.35,139.24,282.7048975]
["bitfinex-derivatives","SOLF0:USTF0",1741392009618,194.30823079,139.34,139.24,276.8935975]
["bitfinex-derivatives","SOLF0:USTF0",1741392009817,193.0,139.33,139.24,276.8935975]
["bitfinex-derivatives","SOLF0:USTF0",1741392010124,193.0,139.32,139.24,276.8935975]
["bitfinex-derivatives","SOLF0:USTF0",1741392010320,193.0,139.31,139.24,273.7823975]
["bitfinex-derivatives","SOLF0:USTF0",1741392010525,0.0461678,139.29,139.24,273.7823975]
["bitfinex-derivatives","SOLF0:USTF0",1741392011227,3.6461678,139.29,139.24,273.7823975]
["bitfinex-derivatives","SOLF0:USTF0",1741392011427,0.0461678,139.29,139.24,273.7823975]
["bitfinex-derivatives","SOLF0:USTF0",1741392011625,0.0461678,139.29,139.16,11.82064907]
["bitfinex-derivatives","SOLF0:USTF0",1741392011827,193.0,139.3,139.16,11.82064907]
["bitfinex-derivatives","SOLF0:USTF0",1741392012025,0.04617553,139.24,139.16,11.82064907]
["bitfinex-derivatives","SOLF0:USTF0",1741392012329,0.04617553,139.24,139.16,9.77544907]
["bitfinex-derivatives","SOLF0:USTF0",1741392012727,0.04617553,139.24,139.16,8.77544907]
["bitfinex-derivatives","SOLF0:USTF0",1741392014930,193.0,139.23,139.16,8.77544907]
["bitfinex-derivatives","SOLF0:USTF0",1741392015529,0.05011352,139.21,139.16,8.77544907]
["bitfinex-derivatives","SOLF0:USTF0",1741392016430,0.05011352,139.21,139.05,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392016626,0.05011352,139.21,139.0,220.32634722]
["bitfinex-derivatives","SOLF0:USTF0",1741392016827,2.0082,139.22,139.01,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741392017022,0.04657358,139.16,139.01,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741392019927,0.04657358,139.16,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392023231,2.0082,139.22,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392024634,0.05263033,139.16,139.14,0.05303428]
["bitfinex-derivatives","SOLF0:USTF0",1741392024836,2.0082,139.22,139.14,0.05303428]
["bitfinex-derivatives","SOLF0:USTF0",1741392025037,4.91,139.23,139.14,0.05303428]
["bitfinex-derivatives","SOLF0:USTF0",1741392025436,4.91,139.23,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392026038,0.04603413,139.17,139.14,0.0546287]
["bitfinex-derivatives","SOLF0:USTF0",1741392026230,4.91,139.23,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392026432,0.05377323,139.17,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392026741,4.91,139.23,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392027236,0.04636019,139.17,139.14,0.05206573]
["bitfinex-derivatives","SOLF0:USTF0",1741392027443,0.04636019,139.17,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392027444,4.91,139.23,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392027631,0.04728589,139.17,139.14,0.05467361]
["bitfinex-derivatives","SOLF0:USTF0",1741392027827,4.91,139.23,139.07,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1741392028030,0.05375755,139.17,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392030434,7.24145755,139.17,139.14,7.23446647]
["bitfinex-derivatives","SOLF0:USTF0",1741392030630,0.05375755,139.17,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392031143,7.1885,139.15,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392031338,0.05375755,139.17,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392032238,7.1883,139.16,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392032637,0.05375755,139.17,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392032848,7.1885,139.15,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392033143,0.05375755,139.17,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392033839,7.188,139.16,139.14,7.23436647]
["bitfinex-derivatives","SOLF0:USTF0",1741392034044,7.188,139.16,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392034239,0.05375755,139.17,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392034440,7.1885,139.15,139.14,0.04566647]
["bitfinex-derivatives","SOLF0:USTF0",1741392036139,3.6,139.15,138.99,379.87781996]
["bitfinex-derivatives","SOLF0:USTF0",1741392036440,1.8913,139.14,139.01,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741392036645,7.1929,139.07,139.03,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741392036840,1.8913,139.14,139.01,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741392037139,7.1929,139.07,139.01,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741392037647,0.04942252,139.05,139.04,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741392037947,1.8913,139.14,139.04,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741392038135,0.05033382,139.06,139.01,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741392038341,1.8913,139.14,139.06,0.04662226]
["bitfinex-derivatives","SOLF0:USTF0",1741392038548,0.04665404,139.05,139.01,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741392038844,1.8913,139.14,139.02,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741392039046,0.05365344,139.04,139.02,7.24826791]
["bitfinex-derivatives","SOLF0:USTF0",1741392039348,0.04725081,139.04,139.02,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1741392040047,0.04725081,139.04,139.02,7.24236615]
["bitfinex-derivatives","SOLF0:USTF0",1741392041351,7.24145081,139.04,139.02,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1741392041646,0.04725081,139.04,139.02,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1741392042440,7.1947,139.03,139.02,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1741392043450,0.04725081,139.04,139.02,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1741392044150,0.04725081,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741392044844,0.1059,139.13,139.02,0.04736615]
["bitfinex-derivatives","SOLF0:USTF0",1741392045046,7.1918,139.09,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392045448,7.1918,139.09,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741392045648,31.63386121,139.14,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392045952,31.63386121,139.14,139.04,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741392046142,0.04850482,139.08,139.05,0.05070607]
["bitfinex-derivatives","SOLF0:USTF0",1741392046347,7.1931,139.06,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392046549,31.63386121,139.14,139.05,0.04787035]
["bitfinex-derivatives","SOLF0:USTF0",1741392046749,31.63386121,139.14,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392046955,0.0519738,139.04,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392047157,1.8913,139.14,139.05,0.05258355]
["bitfinex-derivatives","SOLF0:USTF0",1741392047353,1.8913,139.14,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392047652,1.8913,139.14,139.05,0.05024138]
["bitfinex-derivatives","SOLF0:USTF0",1741392047851,0.04932259,139.08,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392048056,7.1915,139.1,139.08,0.04773824]
["bitfinex-derivatives","SOLF0:USTF0",1741392048355,0.05386766,139.05,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392048553,1.8913,139.14,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392048854,0.05493951,139.08,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392049049,1.8913,139.14,139.05,0.04890957]
["bitfinex-derivatives","SOLF0:USTF0",1741392049355,1.8913,139.14,139.05,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741392049553,0.04851526,139.11,139.08,0.05353711]
["bitfinex-derivatives","SOLF0:USTF0",1741392049756,7.1919,139.09,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392049957,7.1919,139.09,139.08,0.05453253]
["bitfinex-derivatives","SOLF0:USTF0",1741392050157,1.8913,139.14,138.99,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741392050352,7.1925,139.08,139.07,0.05004142]
["bitfinex-derivatives","SOLF0:USTF0",1741392052258,0.04612671,139.1,139.07,0.05004142]
["bitfinex-derivatives","SOLF0:USTF0",1741392053157,11.42,139.13,139.07,0.05004142]
["bitfinex-derivatives","SOLF0:USTF0",1741392053359,11.42,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741392053549,11.42,139.13,139.08,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741392053754,198.55761438,139.18,139.08,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741392054154,205.74481438,139.18,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741392054457,0.05021851,139.14,139.12,0.04665616]
["bitfinex-derivatives","SOLF0:USTF0",1741392054653,198.55761438,139.18,139.12,0.04665616]
["bitfinex-derivatives","SOLF0:USTF0",1741392055259,4.91,139.18,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741392055961,0.05418868,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392056158,109.1699343,139.21,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392056354,0.05089938,139.2,139.17,0.05304974]
["bitfinex-derivatives","SOLF0:USTF0",1741392056562,109.1699343,139.21,139.08,194.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741392057060,0.04737757,139.16,139.13,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1741392057257,109.1699343,139.21,139.13,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1741392057459,7.1863,139.2,139.13,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1741392057760,22.57,139.22,139.13,0.05056937]
["bitfinex-derivatives","SOLF0:USTF0",1741392057956,17.96,139.19,139.08,194.7702]
["bitfinex-derivatives","SOLF0:USTF0",1741392058456,14.84481824,139.19,139.12,0.05165831]
["bitfinex-derivatives","SOLF0:USTF0",1741392058958,14.84481824,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392059462,14.84481824,139.19,139.09,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741392059663,14.84481824,139.19,139.17,0.05090898]
["bitfinex-derivatives","SOLF0:USTF0",1741392059966,14.89776848,139.19,139.17,0.04866239]
["bitfinex-derivatives","SOLF0:USTF0",1741392060262,14.89776848,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392060457,14.89776848,139.19,139.17,0.04866239]
["bitfinex-derivatives","SOLF0:USTF0",1741392060653,7.1869,139.18,139.17,0.04866239]
["bitfinex-derivatives","SOLF0:USTF0",1741392060857,14.89776848,139.19,139.17,0.04866239]
["bitfinex-derivatives","SOLF0:USTF0",1741392061164,22.08426848,139.19,139.17,0.04866239]
["bitfinex-derivatives","SOLF0:USTF0",1741392062356,7.1869,139.18,139.17,0.04866239]
["bitfinex-derivatives","SOLF0:USTF0",1741392062561,14.89776848,139.19,139.09,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741392062864,7.1899,139.13,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741392063051,14.84481824,139.19,139.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741392063466,7.1904,139.12,139.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741392063658,0.05143251,139.15,139.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741392063860,0.0458057,139.13,139.09,0.04684751]
["bitfinex-derivatives","SOLF0:USTF0",1741392064162,7.1903,139.12,139.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741392064467,0.0458057,139.13,139.1,0.05123941]
["bitfinex-derivatives","SOLF0:USTF0",1741392065261,0.0458057,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741392065662,14.84481824,139.19,139.1,0.05123941]
["bitfinex-derivatives","SOLF0:USTF0",1741392065859,14.84481824,139.19,139.09,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741392066260,14.84481824,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392068559,14.84481824,139.19,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392069160,7.1869,139.18,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392069562,14.84481824,139.19,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392070266,7.1869,139.18,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392070763,22.03131824,139.19,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392071063,14.84481824,139.19,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392071266,14.84481824,139.19,139.17,7.24168203]
["bitfinex-derivatives","SOLF0:USTF0",1741392071862,14.84481824,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392072959,13.68211824,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392073164,20.86,139.22,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392073966,3.8754,139.21,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392074168,7.1869,139.18,139.17,0.05438203]
["bitfinex-derivatives","SOLF0:USTF0",1741392074562,7.1883,139.16,139.09,1.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741392074870,7.1883,139.16,139.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741392075175,7.1877,139.17,139.08,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741392075669,7.1877,139.17,139.12,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741392075874,0.04745244,139.14,139.11,0.04550872]
["bitfinex-derivatives","SOLF0:USTF0",1741392078669,0.04745244,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741392079272,16.6884,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392079273,14.75,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741392079773,20.86,139.22,139.21,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741392080574,9.9706,139.22,139.21,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741392080770,4.20012874,139.24,139.2,0.04966293]
["bitfinex-derivatives","SOLF0:USTF0",1741392080965,2.874e-05,139.24,139.23,28.11893098]
["bitfinex-derivatives","SOLF0:USTF0",1741392081368,2.874e-05,139.24,139.23,35.30323098]
["bitfinex-derivatives","SOLF0:USTF0",1741392082075,2.874e-05,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741392082276,2.874e-05,139.24,139.2,0.04966293]
["bitfinex-derivatives","SOLF0:USTF0",1741392083272,2.874e-05,139.24,139.14,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741392083478,130.37844606,139.34,139.22,28.11893098]
["bitfinex-derivatives","SOLF0:USTF0",1741392083677,130.37844606,139.34,139.25,28.11893098]
["bitfinex-derivatives","SOLF0:USTF0",1741392083877,17.24,139.31,139.25,35.30223098]
["bitfinex-derivatives","SOLF0:USTF0",1741392084073,17.24,139.31,139.28,28.11893098]
["bitfinex-derivatives","SOLF0:USTF0",1741392084473,17.28911646,139.31,139.28,28.17272748]
["bitfinex-derivatives","SOLF0:USTF0",1741392084875,17.28911646,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741392085081,1.646e-05,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741392085375,17.94,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741392086375,0.04735385,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741392086678,58.3051,139.41,139.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741392086878,0.05064731,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741392088677,4.731e-05,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741392089379,4.731e-05,139.35,139.34,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1741392089569,21.79,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741392089772,21.79,139.41,139.4,36.4956]
["bitfinex-derivatives","SOLF0:USTF0",1741392090680,21.79,139.41,139.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741392090880,7.1756,139.4,139.39,0.04944514]
["bitfinex-derivatives","SOLF0:USTF0",1741392091079,2.0099,139.4,139.35,0.23430775]
["bitfinex-derivatives","SOLF0:USTF0",1741392091476,7.1766,139.38,139.35,0.23430775]
["bitfinex-derivatives","SOLF0:USTF0",1741392091679,2.0099,139.4,139.35,0.23430775]
["bitfinex-derivatives","SOLF0:USTF0",1741392091876,2.0099,139.4,139.29,45.55363945]
["bitfinex-derivatives","SOLF0:USTF0",1741392092075,0.05519321,139.36,139.33,0.05111932]
["bitfinex-derivatives","SOLF0:USTF0",1741392092278,29.3,139.35,139.25,406.36]
["bitfinex-derivatives","SOLF0:USTF0",1741392092484,29.3,139.35,139.25,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741392092689,45.55363945,139.39,139.25,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741392092883,29.3,139.39,139.31,45.55363945]
["bitfinex-derivatives","SOLF0:USTF0",1741392093386,0.04867966,139.36,139.34,7.2299409]
["bitfinex-derivatives","SOLF0:USTF0",1741392094387,0.04867966,139.36,139.34,0.0515409]
["bitfinex-derivatives","SOLF0:USTF0",1741392094583,0.04867966,139.36,139.28,45.55363945]
["bitfinex-derivatives","SOLF0:USTF0",1741392094884,29.3,139.35,139.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741392095084,29.3,139.35,139.25,406.36]
["bitfinex-derivatives","SOLF0:USTF0",1741392095277,7.1816,139.29,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741392095478,36.4816,139.29,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741392095775,0.05173467,139.28,139.25,0.05401347]
["bitfinex-derivatives","SOLF0:USTF0",1741392097583,7.1833,139.25,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741392097782,29.3,139.26,139.19,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1741392097983,2.0415,139.24,139.19,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1741392098280,2.0415,139.24,139.16,45.55363945]
["bitfinex-derivatives","SOLF0:USTF0",1741392098677,0.05481189,139.21,139.19,0.05104766]
["bitfinex-derivatives","SOLF0:USTF0",1741392099284,0.05481189,139.21,139.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741392099490,0.05481189,139.21,139.13,371.47841635]
["bitfinex-derivatives","SOLF0:USTF0",1741392099688,0.05481189,139.21,139.13,325.9247769]
["bitfinex-derivatives","SOLF0:USTF0",1741392099884,7.24031189,139.21,139.13,325.9247769]
["bitfinex-derivatives","SOLF0:USTF0",1741392100285,0.05481189,139.21,139.17,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741392100485,29.35481189,139.21,139.15,45.55363945]
["bitfinex-derivatives","SOLF0:USTF0",1741392100687,29.35481189,139.21,139.16,0.04862543]
["bitfinex-derivatives","SOLF0:USTF0",1741392101797,29.35481189,139.21,139.18,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741392101999,29.35481189,139.21,139.16,0.04862543]
["bitfinex-derivatives","SOLF0:USTF0",1741392103000,29.35481189,139.21,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741392103195,0.05481189,139.21,139.16,0.04862543]
["bitfinex-derivatives","SOLF0:USTF0",1741392103393,0.05481189,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741392103800,0.05481189,139.21,139.19,0.05504126]
["bitfinex-derivatives","SOLF0:USTF0",1741392104502,0.05481189,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741392111202,0.05481189,139.21,139.13,243.45251923]
["bitfinex-derivatives","SOLF0:USTF0",1741392111407,7.1865,139.19,139.13,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741392111713,5.1786,139.18,139.12,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741392112008,1.8899,139.17,139.07,326.09563434]
["bitfinex-derivatives","SOLF0:USTF0",1741392112209,29.3,139.16,139.07,326.09563434]
["bitfinex-derivatives","SOLF0:USTF0",1741392112410,0.04637005,139.13,139.11,0.05166056]
["bitfinex-derivatives","SOLF0:USTF0",1741392112705,29.3,139.12,139.07,110.61563434]
["bitfinex-derivatives","SOLF0:USTF0",1741392112911,29.3,139.12,139.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741392113098,29.3,139.12,139.03,30.33461923]
["bitfinex-derivatives","SOLF0:USTF0",1741392113711,0.05269658,139.09,139.08,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741392114211,0.05269658,139.09,139.06,0.04554708]
["bitfinex-derivatives","SOLF0:USTF0",1741392116097,0.05269658,139.09,139.01,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1741392116098,29.3,139.08,139.0,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392116797,29.3,139.08,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741392117303,4.11129435,139.07,139.04,0.0521316]
["bitfinex-derivatives","SOLF0:USTF0",1741392117806,4.11129435,139.07,139.04,7.2459316]
["bitfinex-derivatives","SOLF0:USTF0",1741392118105,4.11129435,139.07,139.04,0.0521316]
["bitfinex-derivatives","SOLF0:USTF0",1741392118707,4.11129435,139.07,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741392118909,0.04729435,139.07,139.04,0.0521316]
["bitfinex-derivatives","SOLF0:USTF0",1741392119111,0.04729435,139.07,139.04,7.2459316]
["bitfinex-derivatives","SOLF0:USTF0",1741392119311,0.04729435,139.07,139.04,0.0521316]
["bitfinex-derivatives","SOLF0:USTF0",1741392120110,7.24009435,139.07,139.04,0.0521316]
["bitfinex-derivatives","SOLF0:USTF0",1741392120613,7.1931,139.06,139.04,0.0521316]
["bitfinex-derivatives","SOLF0:USTF0",1741392120812,0.04729435,139.07,138.97,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741392121110,7.1952,139.02,138.97,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741392121314,29.32,139.01,138.95,261.30380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392121713,29.32,139.01,138.92,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392121905,3.8312,139.0,138.89,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741392122112,7.1981,138.97,138.95,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1741392122305,29.32,138.96,138.95,0.0378474]
["bitfinex-derivatives","SOLF0:USTF0",1741392123412,29.32,138.96,138.89,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1741392123413,29.32,138.96,138.88,261.42380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392123612,29.32,138.96,138.88,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392124213,29.32,138.96,138.9,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741392124413,29.32,138.96,138.88,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392124618,0.0527578,138.94,138.89,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741392124814,0.0527578,138.94,138.88,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392125016,0.0527578,138.94,138.85,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392125218,7.1991,138.95,138.85,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392125519,7.1991,138.95,138.82,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741392125520,0.04608174,138.91,138.82,49.69420571]
["bitfinex-derivatives","SOLF0:USTF0",1741392125712,29.32,138.91,138.82,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392126019,0.04919405,138.88,138.8,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392126220,36.5232,138.87,138.8,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392126518,29.32,138.87,138.8,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392126717,1.544e-05,138.85,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392127019,45.74380571,138.98,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392127227,31.2616,138.95,138.86,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392127718,77.00540571,138.95,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392127918,0.05175252,138.92,138.89,0.04682492]
["bitfinex-derivatives","SOLF0:USTF0",1741392128116,0.05175252,138.92,138.85,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741392128313,0.05175252,138.92,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392128514,47.66540571,138.95,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392128715,45.74380571,138.92,138.8,47.61890571]
["bitfinex-derivatives","SOLF0:USTF0",1741392128918,45.74380571,138.92,138.77,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392129219,52.94420571,138.92,138.8,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392129421,0.05444378,138.86,138.8,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392129723,0.05444378,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741392129925,7.2,138.93,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392130222,0.04829115,138.87,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741392130411,1.94,138.94,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392130614,0.05140628,138.88,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392130812,0.05140628,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741392131523,0.05140628,138.88,138.83,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392132007,0.05140628,138.88,138.86,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1741392132211,1.94,138.94,138.84,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741392132420,0.04935677,138.88,138.84,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1741392132618,0.04935677,138.88,138.81,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392133123,7.2031,138.87,138.81,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741392133321,0.04935677,138.88,138.8,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741392133622,7.2017,138.9,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741392133810,45.74380571,138.92,138.8,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1741392134015,0.04769016,138.88,138.78,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392134218,7.25019016,138.88,138.82,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741392134418,0.04915578,138.84,138.78,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392135115,3.34915578,138.84,138.78,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392136214,3.34915578,138.84,138.81,45.74380571]
["bitfinex-derivatives","SOLF0:USTF0",1741392136419,5.578e-05,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741392137017,5.578e-05,138.84,138.83,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1741392137222,5.578e-05,138.84,138.83,39.02516228]
["bitfinex-derivatives","SOLF0:USTF0",1741392137929,5.578e-05,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741392138629,5.275e-05,138.85,138.82,0.04752251]
["bitfinex-derivatives","SOLF0:USTF0",1741392138824,5.275e-05,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741392140827,5.275e-05,138.85,138.84,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741392141223,5.275e-05,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741392141416,5.275e-05,138.85,138.84,56.67357991]
["bitfinex-derivatives","SOLF0:USTF0",1741392142026,5.275e-05,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741392142324,5.275e-05,138.85,138.84,56.67357991]
["bitfinex-derivatives","SOLF0:USTF0",1741392142531,5.275e-05,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741392142833,5.275e-05,138.88,138.87,98.94105982]
["bitfinex-derivatives","SOLF0:USTF0",1741392143123,5.275e-05,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741392143330,5.275e-05,138.88,138.87,56.67197991]
["bitfinex-derivatives","SOLF0:USTF0",1741392143529,5.275e-05,138.88,138.87,53.07197991]
["bitfinex-derivatives","SOLF0:USTF0",1741392143925,5.275e-05,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741392144132,5.275e-05,138.88,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392144720,5.275e-05,138.88,138.86,7.25854683]
["bitfinex-derivatives","SOLF0:USTF0",1741392145127,5.275e-05,138.88,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392145733,7.2029,138.87,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392146329,7.20265275,138.88,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392146527,5.275e-05,138.88,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392146931,7.2029,138.87,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392147134,5.275e-05,138.88,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392147525,5.275e-05,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741392147733,5.275e-05,138.88,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392148231,7.2029,138.87,138.86,0.05534683]
["bitfinex-derivatives","SOLF0:USTF0",1741392148436,3.60005275,138.88,138.83,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741392148633,7.2043,138.85,138.81,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741392148835,5.275e-05,138.88,138.77,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741392149537,0.04875981,138.84,138.81,0.04537354]
["bitfinex-derivatives","SOLF0:USTF0",1741392149932,0.04875981,138.84,138.77,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741392151027,7.2072,138.79,138.77,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741392151232,7.2072,138.79,138.76,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741392151435,0.05087143,138.79,138.7,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392151737,45.86907991,138.85,138.7,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392151937,0.05373404,138.76,138.71,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741392152131,45.86907991,138.85,138.71,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741392152330,0.0518812,138.75,138.71,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741392152530,45.86907991,138.79,138.69,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741392152833,0.05501553,138.74,138.68,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741392153033,1.553e-05,138.74,138.72,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392153233,1.553e-05,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741392153432,1.553e-05,138.74,138.73,53.07927991]
["bitfinex-derivatives","SOLF0:USTF0",1741392153632,1.553e-05,138.74,138.73,56.67927991]
["bitfinex-derivatives","SOLF0:USTF0",1741392153934,1.553e-05,138.74,138.73,247.67927991]
["bitfinex-derivatives","SOLF0:USTF0",1741392154133,5.275e-05,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741392154328,5.275e-05,138.88,138.83,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392154935,5.275e-05,138.88,138.81,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392155135,5.275e-05,138.88,138.81,53.07477991]
["bitfinex-derivatives","SOLF0:USTF0",1741392155442,0.05154262,138.86,138.83,0.04757828]
["bitfinex-derivatives","SOLF0:USTF0",1741392156536,7.2045,138.84,138.83,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392156939,10.8045,138.84,138.83,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392157742,7.2045,138.84,138.83,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392157936,10.8045,138.84,138.83,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392159342,7.2045,138.84,138.83,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392159531,0.05154262,138.86,138.83,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392159733,7.25514262,138.86,138.83,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392159931,0.05154262,138.86,138.83,7.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392161545,0.05154262,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741392161836,0.05154262,138.86,138.85,53.07307991]
["bitfinex-derivatives","SOLF0:USTF0",1741392162836,5.275e-05,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741392163043,54.34791261,138.9,138.85,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392163239,118.93108349,138.91,138.89,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392163445,118.93108349,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741392163646,3.9755,138.96,138.88,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392163647,19.68,138.94,138.88,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392164237,0.05044547,138.92,138.9,0.05185128]
["bitfinex-derivatives","SOLF0:USTF0",1741392164758,0.05044547,138.92,138.91,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741392165647,0.05044547,138.92,138.9,0.05185128]
["bitfinex-derivatives","SOLF0:USTF0",1741392166443,19.20438498,139.04,138.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392166642,19.20438498,139.04,139.0,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392166643,160.22297249,139.01,139.0,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392166847,45.08297249,139.01,139.0,289.93435982]
["bitfinex-derivatives","SOLF0:USTF0",1741392167043,19.20438498,139.04,139.0,454.53435982]
["bitfinex-derivatives","SOLF0:USTF0",1741392167246,198.59362459,139.14,139.0,286.33815982]
["bitfinex-derivatives","SOLF0:USTF0",1741392167450,142.19959105,139.14,139.13,98.92765982]
["bitfinex-derivatives","SOLF0:USTF0",1741392167644,142.19959105,139.14,139.13,244.05857991]
["bitfinex-derivatives","SOLF0:USTF0",1741392168355,60.96869105,139.14,139.13,244.05857991]
["bitfinex-derivatives","SOLF0:USTF0",1741392169145,0.05526966,139.15,139.13,350.59488527]
["bitfinex-derivatives","SOLF0:USTF0",1741392169348,6.966e-05,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741392169549,6.966e-05,139.15,139.14,53.05807991]
["bitfinex-derivatives","SOLF0:USTF0",1741392169746,6.966e-05,139.15,139.14,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1741392171450,6.966e-05,139.15,139.14,75.04572545]
["bitfinex-derivatives","SOLF0:USTF0",1741392171651,6.966e-05,139.15,139.14,71.44572545]
["bitfinex-derivatives","SOLF0:USTF0",1741392171952,6.966e-05,139.15,139.14,255.25672545]
["bitfinex-derivatives","SOLF0:USTF0",1741392172354,6.966e-05,139.15,139.14,276.00377287]
["bitfinex-derivatives","SOLF0:USTF0",1741392172550,21.59,139.19,139.14,321.87285278]
["bitfinex-derivatives","SOLF0:USTF0",1741392172854,21.59,139.19,139.18,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392173052,18.20289916,139.22,139.18,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392173250,79.37073476,139.21,139.18,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392173450,79.37073476,139.2,139.15,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392173651,0.04541166,139.21,139.18,0.04685204]
["bitfinex-derivatives","SOLF0:USTF0",1741392173854,79.37073476,139.19,139.15,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392174052,79.37073476,139.17,139.15,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392174451,1.9911,139.2,139.15,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392174650,79.37073476,139.19,139.18,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392174850,99.32807849,139.19,139.18,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392176059,99.32807849,139.19,139.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1741392176252,63.32806296,139.18,139.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1741392176754,2.04311459,139.2,139.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1741392176956,0.05201459,139.2,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392180155,18.20289916,139.22,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392180758,117.53097765,139.22,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392180959,63.32806296,139.21,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392181354,63.38135951,139.21,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392181556,99.38137504,139.21,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392181750,63.32806296,139.2,139.17,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1741392182061,63.32806296,139.18,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392182261,63.32806296,139.17,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392183157,2.0296,139.2,139.15,45.91874885]
["bitfinex-derivatives","SOLF0:USTF0",1741392183361,63.38110568,139.18,139.15,45.91874885]
["bitfinex-derivatives","SOLF0:USTF0",1741392184167,1.9806,139.25,139.15,45.91874885]
["bitfinex-derivatives","SOLF0:USTF0",1741392184368,1.9806,139.25,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392184668,1.9806,139.25,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392185354,7.1843,139.23,139.22,0.05007163]
["bitfinex-derivatives","SOLF0:USTF0",1741392185558,2.02752765,139.25,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392186267,14.3578,139.34,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392187363,0.04590111,139.29,139.27,0.04539675]
["bitfinex-derivatives","SOLF0:USTF0",1741392187568,18.98,139.34,139.27,0.04539675]
["bitfinex-derivatives","SOLF0:USTF0",1741392187764,7.1817,139.28,139.27,0.04539675]
["bitfinex-derivatives","SOLF0:USTF0",1741392187965,18.98,139.34,139.27,0.04539675]
["bitfinex-derivatives","SOLF0:USTF0",1741392188269,0.05196511,139.29,139.28,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392188468,18.98,139.34,139.28,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392188669,0.04854461,139.3,139.28,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392189969,7.1817,139.28,139.27,0.04539675]
["bitfinex-derivatives","SOLF0:USTF0",1741392190160,0.04854461,139.3,139.25,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392190367,0.04854461,139.3,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392190565,18.98,139.34,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392191073,18.98,139.34,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392191269,14.3584,139.33,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392191470,0.051368,139.28,139.25,0.0471667]
["bitfinex-derivatives","SOLF0:USTF0",1741392191670,7.1843,139.23,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392191867,0.051368,139.28,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392192066,45.86907991,139.32,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392192477,14.3606,139.31,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392192671,45.86907991,139.32,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392192866,3.98,139.33,139.22,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392192867,0.05164261,139.25,139.22,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392193273,45.86907991,139.29,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741392193575,14.3615,139.3,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392193769,45.86907991,139.29,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392194276,0.04721814,139.24,139.21,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392194569,7.1848,139.22,139.21,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392194964,3.9454,139.23,139.21,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392195272,2.0076,139.23,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392195474,0.04721814,139.24,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392196176,7.23151814,139.24,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392196376,0.04721814,139.24,139.21,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392196674,7.1843,139.23,139.21,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392196876,0.04721814,139.24,139.21,7.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392198678,0.04721814,139.24,139.22,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392199179,0.04721814,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741392199379,0.04721814,139.24,139.23,53.05337991]
["bitfinex-derivatives","SOLF0:USTF0",1741392199574,7.1795,139.33,139.23,49.46907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392199777,5.8928,139.35,139.3,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392200769,0.05194738,139.33,139.31,0.04729641]
["bitfinex-derivatives","SOLF0:USTF0",1741392204377,0.05194738,139.33,139.31,6.23297673]
["bitfinex-derivatives","SOLF0:USTF0",1741392204983,0.05194738,139.33,139.3,9.5890322]
["bitfinex-derivatives","SOLF0:USTF0",1741392205176,0.05194738,139.33,139.3,6.4780322]
["bitfinex-derivatives","SOLF0:USTF0",1741392205779,0.05194738,139.33,139.29,19.43469661]
["bitfinex-derivatives","SOLF0:USTF0",1741392205978,0.05194738,139.33,139.29,2.44539661]
["bitfinex-derivatives","SOLF0:USTF0",1741392206281,7.1807,139.3,139.29,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392206481,0.05194738,139.33,139.28,41.08695518]
["bitfinex-derivatives","SOLF0:USTF0",1741392206681,7.1812,139.29,139.28,41.08695518]
["bitfinex-derivatives","SOLF0:USTF0",1741392207174,0.0473358,139.3,139.27,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392207580,19.18,139.36,139.27,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392207778,19.18,139.36,139.31,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392208371,9.6464,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741392208576,0.3128,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741392208777,0.05015573,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741392209082,19.18,139.36,139.35,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392209986,19.18,139.36,139.35,53.04717991]
["bitfinex-derivatives","SOLF0:USTF0",1741392210179,19.18,139.36,139.35,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392210479,8.327e-05,139.37,139.35,286.31815982]
["bitfinex-derivatives","SOLF0:USTF0",1741392210874,2.027,139.49,139.35,307.90815982]
["bitfinex-derivatives","SOLF0:USTF0",1741392211181,9.1983,139.49,139.45,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392211576,2.027,139.49,139.45,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392212279,0.04863226,139.48,139.46,0.05378986]
["bitfinex-derivatives","SOLF0:USTF0",1741392213388,7.172,139.47,139.46,0.05378986]
["bitfinex-derivatives","SOLF0:USTF0",1741392213580,0.04863226,139.48,139.41,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392213886,2.0687,139.5,139.41,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392214073,2.0687,139.5,139.38,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392214386,2.0687,139.5,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741392214582,2.0687,139.5,139.36,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392214880,0.05112243,139.42,139.4,0.04656852]
["bitfinex-derivatives","SOLF0:USTF0",1741392215386,7.175,139.41,139.4,0.05064524]
["bitfinex-derivatives","SOLF0:USTF0",1741392215580,0.04937583,139.42,139.4,45.91972515]
["bitfinex-derivatives","SOLF0:USTF0",1741392215983,2.0687,139.5,139.4,240.49972515]
["bitfinex-derivatives","SOLF0:USTF0",1741392216187,2.0687,139.5,139.47,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392216383,21.9,139.53,139.47,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392216589,21.9,139.53,139.5,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392216885,21.9,139.53,139.47,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392217292,21.95479815,139.53,139.5,0.04848135]
["bitfinex-derivatives","SOLF0:USTF0",1741392217590,21.95479815,139.53,139.5,45.91756126]
["bitfinex-derivatives","SOLF0:USTF0",1741392221395,21.95479815,139.53,139.5,53.08766126]
["bitfinex-derivatives","SOLF0:USTF0",1741392221790,21.95479815,139.53,139.5,45.91756126]
["bitfinex-derivatives","SOLF0:USTF0",1741392222486,21.95479815,139.53,139.5,53.08776126]
["bitfinex-derivatives","SOLF0:USTF0",1741392222789,21.95479815,139.53,139.5,45.91756126]
["bitfinex-derivatives","SOLF0:USTF0",1741392224698,7.1698,139.52,139.5,45.91756126]
["bitfinex-derivatives","SOLF0:USTF0",1741392225092,21.95479815,139.53,139.47,47.28907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392225299,1.9449,139.51,139.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1741392225795,7.1714,139.48,139.47,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1741392225998,1.9449,139.51,139.46,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741392226394,7.22172113,139.5,139.47,0.04671308]
["bitfinex-derivatives","SOLF0:USTF0",1741392226594,7.22172113,139.5,139.47,45.91579299]
["bitfinex-derivatives","SOLF0:USTF0",1741392226900,0.05122113,139.5,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741392228000,0.05122113,139.5,139.47,47.97059299]
["bitfinex-derivatives","SOLF0:USTF0",1741392228303,0.05122113,139.5,139.47,45.91579299]
["bitfinex-derivatives","SOLF0:USTF0",1741392228801,0.05122113,139.5,139.47,0.04671308]
["bitfinex-derivatives","SOLF0:USTF0",1741392229700,7.1714,139.48,139.47,0.04671308]
["bitfinex-derivatives","SOLF0:USTF0",1741392229897,0.05122113,139.5,139.46,18.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741392230102,0.05122113,139.5,139.46,8.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741392230301,7.172,139.47,139.46,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1741392230497,3.63122113,139.5,139.45,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1741392230707,0.05122113,139.5,139.45,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1741392231003,0.05122113,139.5,139.38,47.90617991]
["bitfinex-derivatives","SOLF0:USTF0",1741392231004,3.63122113,139.5,139.38,47.90617991]
["bitfinex-derivatives","SOLF0:USTF0",1741392231194,196.58,139.5,139.38,47.90617991]
["bitfinex-derivatives","SOLF0:USTF0",1741392231389,193.0,139.5,139.38,47.90617991]
["bitfinex-derivatives","SOLF0:USTF0",1741392231591,45.86907991,139.48,139.35,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392232097,7.175,139.42,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741392232306,0.04898681,139.43,139.38,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392232504,193.0,139.5,139.38,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392232505,7.1751,139.41,139.38,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392232714,0.05105427,139.42,139.38,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392232903,193.0,139.5,139.38,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392233108,0.04708767,139.41,139.35,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392233307,23.28865447,139.49,139.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1741392233508,7.1761,139.39,139.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1741392234116,7.22929638,139.4,139.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1741392234316,23.28865447,139.49,139.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1741392234512,23.28865447,139.49,139.38,50.64907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392234813,22.04,139.49,139.38,50.64907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392235015,0.05070318,139.45,139.38,50.64907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392235916,0.05070318,139.45,139.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1741392236314,7.1761,139.39,139.38,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1741392236917,0.0548209,139.4,139.32,47.83457991]
["bitfinex-derivatives","SOLF0:USTF0",1741392237115,45.86907991,139.45,139.32,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741392237320,0.04721363,139.37,139.32,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741392237514,45.86907991,139.42,139.32,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741392237715,0.0493988,139.36,139.32,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1741392238216,0.0493988,139.36,139.32,47.83457991]
["bitfinex-derivatives","SOLF0:USTF0",1741392238811,0.0493988,139.36,139.35,53.04717991]
["bitfinex-derivatives","SOLF0:USTF0",1741392240012,7.1783,139.35,139.32,47.83457991]
["bitfinex-derivatives","SOLF0:USTF0",1741392240415,0.0493988,139.36,139.32,47.83457991]
["bitfinex-derivatives","SOLF0:USTF0",1741392240616,0.0493988,139.36,139.31,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1741392241820,0.0493988,139.36,139.24,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741392242123,7.1833,139.25,139.24,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1741392242421,0.05002121,139.31,139.23,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392242610,7.1837,139.25,139.23,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392242813,0.04547321,139.28,139.23,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392243015,0.04547321,139.28,139.2,47.89137991]
["bitfinex-derivatives","SOLF0:USTF0",1741392244016,0.04547321,139.28,139.19,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741392244218,193.0,139.32,139.19,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741392244419,193.0,139.32,139.19,47.91597991]
["bitfinex-derivatives","SOLF0:USTF0",1741392244617,0.05527189,139.25,139.19,47.91597991]
["bitfinex-derivatives","SOLF0:USTF0",1741392244928,0.05527189,139.25,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392245221,45.86907991,139.3,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392245427,0.05392463,139.22,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392245628,0.05392463,139.22,139.19,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392246324,0.05392463,139.22,139.16,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392247221,193.0,139.34,139.21,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392247627,193.0,139.34,139.24,53.05267991]
["bitfinex-derivatives","SOLF0:USTF0",1741392247829,193.0,139.34,139.24,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392248127,7.1832,139.26,139.21,53.05407991]
["bitfinex-derivatives","SOLF0:USTF0",1741392248521,193.0,139.34,139.22,0.04964574]
["bitfinex-derivatives","SOLF0:USTF0",1741392248825,15.67016255,139.25,139.21,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392249022,12.5085,139.25,139.24,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392249224,0.0617,139.25,139.24,53.05287991]
["bitfinex-derivatives","SOLF0:USTF0",1741392249428,0.0469911,139.26,139.24,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392249622,193.0,139.34,139.23,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392249828,1.9902,139.36,139.26,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392250029,1.9902,139.36,139.23,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392250030,1.9902,139.36,139.29,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392250323,0.05520599,139.32,139.31,7.22683969]
["bitfinex-derivatives","SOLF0:USTF0",1741392250528,1.8971,139.43,139.23,236.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392250932,1.8971,139.43,139.32,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392251133,1.8971,139.43,139.23,236.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392251326,1.8971,139.43,139.29,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392251526,1.9625,139.42,139.29,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392251726,0.04937418,139.37,139.35,0.04643524]
["bitfinex-derivatives","SOLF0:USTF0",1741392252128,2.0436,139.41,139.35,0.04643524]
["bitfinex-derivatives","SOLF0:USTF0",1741392252331,0.05452184,139.37,139.35,0.04643524]
["bitfinex-derivatives","SOLF0:USTF0",1741392252629,0.05452184,139.37,139.29,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392253139,0.05452184,139.37,139.26,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392253536,240.91267991,139.41,139.26,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392253732,0.04698542,139.33,139.3,7.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392253929,45.86907991,139.38,139.24,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741392254336,7.1811,139.3,139.24,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741392254535,45.86907991,139.38,139.24,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1741392254739,7.1812,139.29,139.26,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392255036,193.0,139.4,139.26,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392255037,0.05148145,139.32,139.26,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392255238,2.0436,139.41,139.3,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392255428,2.0436,139.41,139.33,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392255633,0.05282084,139.37,139.33,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392256029,0.05282084,139.37,139.36,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392256230,14.84,139.43,139.36,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392256425,14.84,139.43,139.39,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392256626,14.84,139.43,139.36,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392257036,7.1767,139.38,139.36,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392257434,0.04979614,139.41,139.36,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392257734,14.84,139.43,139.39,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392257936,193.0,139.57,139.42,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392258242,5.8066,139.56,139.46,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392258433,5.8066,139.56,139.44,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392259045,0.05148613,139.51,139.49,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392259433,7.1704,139.5,139.49,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392259838,10.7504,139.5,139.49,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392261441,7.1704,139.5,139.49,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392264544,7.22332342,139.51,139.49,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392264947,0.05332342,139.51,139.49,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392266549,0.05332342,139.51,139.49,45.86909427]
["bitfinex-derivatives","SOLF0:USTF0",1741392266736,7.1669,139.57,139.49,45.86909427]
["bitfinex-derivatives","SOLF0:USTF0",1741392266942,5.8658,139.61,139.52,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392267242,7.1666,139.58,139.54,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741392267443,5.8658,139.61,139.5,47.76007991]
["bitfinex-derivatives","SOLF0:USTF0",1741392267847,7.1682,139.55,139.54,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1741392268645,0.04805854,139.57,139.54,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1741392269151,7.1676,139.56,139.54,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1741392269453,0.04805854,139.57,139.54,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1741392269646,7.1678,139.55,139.54,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1741392270143,7.1678,139.55,139.54,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392272549,10.7478,139.55,139.54,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392272756,56.61687991,139.55,139.54,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392273252,7.1678,139.55,139.54,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392273646,10.7478,139.55,139.54,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392274451,7.1678,139.55,139.54,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392275655,56.61687991,139.55,139.54,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392276054,56.61687991,139.55,139.34,192.24762485]
["bitfinex-derivatives","SOLF0:USTF0",1741392276055,49.44907991,139.55,139.34,192.24762485]
["bitfinex-derivatives","SOLF0:USTF0",1741392276252,45.86907991,139.51,139.38,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741392276553,4.075,139.5,139.38,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741392276756,193.0,139.49,139.38,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741392277054,4.075,139.5,139.43,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392277349,0.05145205,139.45,139.43,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392277552,4.075,139.5,139.43,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392277756,0.04859132,139.45,139.43,45.91925362]
["bitfinex-derivatives","SOLF0:USTF0",1741392277950,4.075,139.5,139.43,45.91925362]
["bitfinex-derivatives","SOLF0:USTF0",1741392278252,7.1735,139.44,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392278857,0.04697605,139.45,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392279066,4.075,139.5,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392279358,7.1721,139.47,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392280057,7.173,139.45,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392280257,0.05038955,139.48,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392280557,7.1735,139.44,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392282057,7.22447391,139.45,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392282559,0.05127391,139.45,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392283159,7.1735,139.44,139.43,0.05017371]
["bitfinex-derivatives","SOLF0:USTF0",1741392283459,7.1735,139.44,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392284456,10.7535,139.44,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392284759,12.6731,139.44,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392284962,9.0931,139.44,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392288167,7.1735,139.44,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392291062,0.05127391,139.45,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392291266,7.22447391,139.45,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392291767,7.1735,139.44,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392297665,4.075,139.5,139.43,7.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392297864,207.3358,139.55,139.45,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392298066,7.1713,139.49,139.45,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392298268,14.3369,139.54,139.42,45.86907991]
["bitfinex-derivatives","SOLF0:USTF0",1741392298663,7.1727,139.46,139.42,53.04337991]
["bitfinex-derivatives","SOLF0:USTF0",1741392298968,7.1727,139.46,139.43,0.04970888]
["bitfinex-derivatives","SOLF0:USTF0",1741392299170,0.04762262,139.45,139.43,0.04970888]
["bitfinex-derivatives","SOLF0:USTF0",1741392299859,7.1735,139.44,139.43,0.04970888]
["bitfinex-derivatives","SOLF0:USTF0",1741392300464,7.22062262,139.45,139.43,0.04970888]
["bitfinex-derivatives","SOLF0:USTF0",1741392300661,0.04762262,139.45,139.43,0.04970888]
["bitfinex-derivatives","SOLF0:USTF0",1741392302273,7.1735,139.44,139.43,0.04970888]
["bitfinex-derivatives","SOLF0:USTF0",1741392302671,7.1735,139.44,139.36,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741392302672,0.04762262,139.45,139.34,55.54860419]
["bitfinex-derivatives","SOLF0:USTF0",1741392302878,7.1781,139.35,139.34,9.67952428]
["bitfinex-derivatives","SOLF0:USTF0",1741392303179,1.874,139.43,139.32,11.56082428]
["bitfinex-derivatives","SOLF0:USTF0",1741392303474,7.1792,139.33,139.32,9.67952428]
["bitfinex-derivatives","SOLF0:USTF0",1741392304872,7.1792,139.33,139.32,2.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392305669,0.0477851,139.34,139.32,45.60086645]
["bitfinex-derivatives","SOLF0:USTF0",1741392305874,2.0034,139.42,139.32,45.60086645]
["bitfinex-derivatives","SOLF0:USTF0",1741392306075,2.0034,139.42,139.35,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392306272,7.1751,139.41,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741392306574,1.874,139.43,139.35,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392306771,1.9649,139.47,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741392306972,29.75369199,139.48,139.41,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392307271,0.0527959,139.46,139.37,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392307577,29.75369199,139.48,139.37,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392307773,29.75369199,139.48,139.4,0.05247308]
["bitfinex-derivatives","SOLF0:USTF0",1741392308076,0.05278263,139.43,139.4,0.05247308]
["bitfinex-derivatives","SOLF0:USTF0",1741392308470,29.75369199,139.48,139.42,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392308667,25.90429199,139.48,139.45,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392308868,69.74262145,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741392309073,34.41052145,139.49,139.48,52.77224217]
["bitfinex-derivatives","SOLF0:USTF0",1741392309271,105.16881783,139.5,139.48,94.78168434]
["bitfinex-derivatives","SOLF0:USTF0",1741392309482,5.9598,139.63,139.48,94.78168434]
["bitfinex-derivatives","SOLF0:USTF0",1741392309483,29.77376038,139.56,139.48,94.78168434]
["bitfinex-derivatives","SOLF0:USTF0",1741392309678,29.77376038,139.56,139.51,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392309980,0.05140865,139.53,139.51,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392310175,0.05140865,139.53,139.52,0.04975258]
["bitfinex-derivatives","SOLF0:USTF0",1741392310481,45.60084217,139.54,139.3,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1741392310683,45.60084217,139.51,139.38,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392310981,7.1737,139.44,139.41,0.04539675]
["bitfinex-derivatives","SOLF0:USTF0",1741392311178,0.05377391,139.46,139.38,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392311380,0.05377391,139.46,139.41,45.64677103]
["bitfinex-derivatives","SOLF0:USTF0",1741392311676,0.04549738,139.45,139.37,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392311878,0.04549738,139.45,139.42,0.05405562]
["bitfinex-derivatives","SOLF0:USTF0",1741392312877,0.04549738,139.45,139.43,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392313275,0.04549738,139.45,139.43,49.18084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392314981,0.04549738,139.45,139.44,52.77434217]
["bitfinex-derivatives","SOLF0:USTF0",1741392315180,1.8861,139.59,139.44,52.77434217]
["bitfinex-derivatives","SOLF0:USTF0",1741392315181,3.8761,139.59,139.44,236.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392315381,1.99,139.59,139.53,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392316478,0.05044649,139.57,139.55,0.05156686]
["bitfinex-derivatives","SOLF0:USTF0",1741392320282,0.05044649,139.57,139.56,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392320786,0.05044649,139.57,139.56,49.18084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392320988,0.05044649,139.57,139.56,56.34814217]
["bitfinex-derivatives","SOLF0:USTF0",1741392321287,4.649e-05,139.57,139.56,101.94898434]
["bitfinex-derivatives","SOLF0:USTF0",1741392321681,4.649e-05,139.57,139.56,56.34814217]
["bitfinex-derivatives","SOLF0:USTF0",1741392322183,4.649e-05,139.57,139.56,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392325498,4.649e-05,139.57,139.55,0.05156686]
["bitfinex-derivatives","SOLF0:USTF0",1741392327591,4.649e-05,139.57,139.55,7.21906686]
["bitfinex-derivatives","SOLF0:USTF0",1741392327791,4.649e-05,139.57,139.55,0.05156686]
["bitfinex-derivatives","SOLF0:USTF0",1741392328192,4.649e-05,139.57,139.56,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392328593,4.649e-05,139.57,139.55,0.05156686]
["bitfinex-derivatives","SOLF0:USTF0",1741392329691,4.649e-05,139.57,139.56,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392331393,4.649e-05,139.57,139.56,52.76814217]
["bitfinex-derivatives","SOLF0:USTF0",1741392332700,4.649e-05,139.57,139.56,56.34814217]
["bitfinex-derivatives","SOLF0:USTF0",1741392332896,4.649e-05,139.57,139.56,101.94898434]
["bitfinex-derivatives","SOLF0:USTF0",1741392333598,193.0,139.78,139.56,307.37168434]
["bitfinex-derivatives","SOLF0:USTF0",1741392333898,5.8108,139.75,139.67,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392334695,0.04894851,139.72,139.7,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1741392335999,0.04894851,139.72,139.7,45.65234749]
["bitfinex-derivatives","SOLF0:USTF0",1741392338605,0.04894851,139.72,139.7,0.05150532]
["bitfinex-derivatives","SOLF0:USTF0",1741392340102,0.04894851,139.72,139.65,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392340293,0.04894851,139.72,139.62,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392340494,7.1638,139.63,139.57,101.33382154]
["bitfinex-derivatives","SOLF0:USTF0",1741392340701,7.1638,139.63,139.57,99.90084884]
["bitfinex-derivatives","SOLF0:USTF0",1741392341002,3.30800674,139.72,139.57,99.90084884]
["bitfinex-derivatives","SOLF0:USTF0",1741392341199,0.04732295,139.66,139.63,0.04915686]
["bitfinex-derivatives","SOLF0:USTF0",1741392341402,2.0406,139.71,139.6,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392341601,0.04813184,139.66,139.63,45.65395036]
["bitfinex-derivatives","SOLF0:USTF0",1741392342799,0.00263184,139.66,139.65,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392343197,0.00263184,139.66,139.65,49.18084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392343899,2.0006,139.76,139.65,49.18084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392344096,2.0121,139.79,139.73,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392344403,7.1575,139.76,139.73,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392345099,0.04650078,139.76,139.73,45.65516561]
["bitfinex-derivatives","SOLF0:USTF0",1741392347505,7.1581,139.74,139.73,0.05432344]
["bitfinex-derivatives","SOLF0:USTF0",1741392349998,7.1596,139.71,139.7,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392350198,3.9538,139.75,139.67,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392350607,7.1612,139.68,139.67,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392351007,3.9538,139.75,139.67,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392351204,0.04747078,139.69,139.67,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392351404,3.9538,139.75,139.67,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392351604,0.0513036,139.69,139.67,45.64881242]
["bitfinex-derivatives","SOLF0:USTF0",1741392351807,7.1601,139.71,139.67,45.64881242]
["bitfinex-derivatives","SOLF0:USTF0",1741392352006,0.04776337,139.69,139.67,45.64881242]
["bitfinex-derivatives","SOLF0:USTF0",1741392352207,7.1605,139.7,139.67,45.64881242]
["bitfinex-derivatives","SOLF0:USTF0",1741392352405,0.04852459,139.69,139.67,45.64881242]
["bitfinex-derivatives","SOLF0:USTF0",1741392353109,7.20922459,139.69,139.67,45.64881242]
["bitfinex-derivatives","SOLF0:USTF0",1741392353315,0.04852459,139.69,139.67,0.04797025]
["bitfinex-derivatives","SOLF0:USTF0",1741392353807,0.04852459,139.69,139.64,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392354111,0.04852459,139.69,139.62,105.99935233]
["bitfinex-derivatives","SOLF0:USTF0",1741392354312,7.1637,139.63,139.62,105.99935233]
["bitfinex-derivatives","SOLF0:USTF0",1741392355797,7.1643,139.62,139.61,45.6498626]
["bitfinex-derivatives","SOLF0:USTF0",1741392358013,0.05021495,139.64,139.61,45.6498626]
["bitfinex-derivatives","SOLF0:USTF0",1741392358904,0.05021495,139.64,139.61,52.8142626]
["bitfinex-derivatives","SOLF0:USTF0",1741392359099,0.05021495,139.64,139.61,45.6498626]
["bitfinex-derivatives","SOLF0:USTF0",1741392359814,3.8877,139.76,139.61,45.6498626]
["bitfinex-derivatives","SOLF0:USTF0",1741392360112,3.8877,139.76,139.67,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392360113,5.8548,139.76,139.67,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392360514,5.8548,139.76,139.7,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392361014,0.05105023,139.74,139.72,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1741392363115,0.05105023,139.74,139.73,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392364104,0.05105023,139.74,139.72,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1741392365016,0.05105023,139.74,139.73,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392365416,0.05105023,139.74,139.72,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1741392365417,2.0264,139.81,139.72,0.04640942]
["bitfinex-derivatives","SOLF0:USTF0",1741392365611,2.0264,139.81,139.72,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392365813,9.1811,139.81,139.72,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392366214,9.1811,139.81,139.75,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392366215,2.0264,139.81,139.75,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392366514,0.04516171,139.79,139.77,0.05232452]
["bitfinex-derivatives","SOLF0:USTF0",1741392368419,3.62516171,139.79,139.69,38.79709855]
["bitfinex-derivatives","SOLF0:USTF0",1741392368618,7.1574,139.76,139.69,38.79709855]
["bitfinex-derivatives","SOLF0:USTF0",1741392368813,1.8815,139.78,139.69,38.79709855]
["bitfinex-derivatives","SOLF0:USTF0",1741392369016,1.8815,139.78,139.69,9.66260119]
["bitfinex-derivatives","SOLF0:USTF0",1741392369222,9.0379,139.78,139.69,9.66260119]
["bitfinex-derivatives","SOLF0:USTF0",1741392369520,0.04968162,139.75,139.72,0.04779542]
["bitfinex-derivatives","SOLF0:USTF0",1741392371214,0.04968162,139.75,139.73,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741392371723,0.04968162,139.75,139.72,0.04779542]
["bitfinex-derivatives","SOLF0:USTF0",1741392371920,0.04968162,139.75,139.72,7.20659542]
["bitfinex-derivatives","SOLF0:USTF0",1741392372516,0.04968162,139.75,139.73,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741392373313,0.04968162,139.75,139.74,52.75894217]
["bitfinex-derivatives","SOLF0:USTF0",1741392373514,0.04968162,139.75,139.74,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392373918,0.04968162,139.75,139.74,52.75894217]
["bitfinex-derivatives","SOLF0:USTF0",1741392374116,0.04968162,139.75,139.74,45.60084217]
["bitfinex-derivatives","SOLF0:USTF0",1741392374316,0.04968162,139.75,139.73,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741392374823,0.04968162,139.75,139.74,52.75894217]
["bitfinex-derivatives","SOLF0:USTF0",1741392375218,0.04968162,139.75,139.74,35.01516098]
["bitfinex-derivatives","SOLF0:USTF0",1741392375612,2.0264,139.81,139.77,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741392375815,2.0264,139.81,139.77,27.85706098]
["bitfinex-derivatives","SOLF0:USTF0",1741392376219,2.0264,139.81,139.77,35.01336098]
["bitfinex-derivatives","SOLF0:USTF0",1741392376718,2.0264,139.81,139.78,0.05267417]
["bitfinex-derivatives","SOLF0:USTF0",1741392376719,0.0518559,139.8,139.78,0.05267417]
["bitfinex-derivatives","SOLF0:USTF0",1741392377416,0.0518559,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741392377809,0.0518559,139.8,139.78,0.05267417]
["bitfinex-derivatives","SOLF0:USTF0",1741392379123,0.0518559,139.8,139.74,242.53706098]
["bitfinex-derivatives","SOLF0:USTF0",1741392379924,0.0518559,139.8,139.77,27.85706098]
["bitfinex-derivatives","SOLF0:USTF0",1741392380316,0.0518559,139.8,139.77,27.90644367]
["bitfinex-derivatives","SOLF0:USTF0",1741392380821,27.85706098,139.9,139.77,27.90644367]
["bitfinex-derivatives","SOLF0:USTF0",1741392380822,16.20622954,139.91,139.79,27.85706098]
["bitfinex-derivatives","SOLF0:USTF0",1741392381022,4.0164,139.88,139.85,27.85706098]
["bitfinex-derivatives","SOLF0:USTF0",1741392381323,4.0164,139.88,139.85,58.31706098]
["bitfinex-derivatives","SOLF0:USTF0",1741392381623,4.0164,139.88,139.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741392381817,4.06299103,139.88,139.85,30.50965448]
["bitfinex-derivatives","SOLF0:USTF0",1741392383011,0.04659103,139.88,139.85,58.36671546]
["bitfinex-derivatives","SOLF0:USTF0",1741392383217,0.04659103,139.88,139.85,27.90671546]
["bitfinex-derivatives","SOLF0:USTF0",1741392383924,0.01069103,139.88,139.86,49.44706098]
["bitfinex-derivatives","SOLF0:USTF0",1741392384221,3.9599,140.05,139.86,269.73412339]
["bitfinex-derivatives","SOLF0:USTF0",1741392384423,3.9599,140.05,139.95,27.85706098]
["bitfinex-derivatives","SOLF0:USTF0",1741392385318,0.05181689,140.01,139.99,0.05151014]
["bitfinex-derivatives","SOLF0:USTF0",1741392385517,0.05181689,140.01,139.93,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392385718,45.14123356,140.04,139.93,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392385924,45.14123356,140.04,139.9,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392386327,45.14123356,140.01,139.86,236.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392386626,0.04609247,139.95,139.92,0.04684638]
["bitfinex-derivatives","SOLF0:USTF0",1741392386830,1.9986,140.0,139.86,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392387219,7.1498,139.91,139.86,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392388027,0.04819268,139.9,139.87,0.05030221]
["bitfinex-derivatives","SOLF0:USTF0",1741392388925,7.19809268,139.9,139.87,0.05030221]
["bitfinex-derivatives","SOLF0:USTF0",1741392389125,0.04819268,139.9,139.87,0.05030221]
["bitfinex-derivatives","SOLF0:USTF0",1741392389523,7.1509,139.88,139.87,0.05030221]
["bitfinex-derivatives","SOLF0:USTF0",1741392390620,7.1514,139.87,139.86,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392391329,2.0614,139.89,139.83,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392391633,0.0516626,139.87,139.85,8.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392391835,2.0614,139.89,139.8,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392392030,1.8715,139.88,139.8,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392392424,7.1545,139.81,139.8,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392392629,1.8715,139.88,139.79,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392392828,0.05078059,139.82,139.79,45.1884206]
["bitfinex-derivatives","SOLF0:USTF0",1741392393030,7.1545,139.82,139.79,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392393231,0.05158638,139.82,139.79,45.18913686]
["bitfinex-derivatives","SOLF0:USTF0",1741392393729,7.1549,139.81,139.79,45.18913686]
["bitfinex-derivatives","SOLF0:USTF0",1741392393935,0.05158638,139.82,139.79,45.18913686]
["bitfinex-derivatives","SOLF0:USTF0",1741392394931,0.05158638,139.82,139.79,90.33037042]
["bitfinex-derivatives","SOLF0:USTF0",1741392395631,7.20598638,139.82,139.79,90.33037042]
["bitfinex-derivatives","SOLF0:USTF0",1741392396234,7.155,139.8,139.79,45.18913686]
["bitfinex-derivatives","SOLF0:USTF0",1741392396635,7.1574,139.76,139.72,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392396939,1.9783,139.79,139.72,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392397330,1.9173,139.81,139.72,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392397527,1.9173,139.81,139.73,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392397730,0.04571204,139.78,139.73,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392398834,0.04571204,139.78,139.72,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392399937,7.1577,139.75,139.72,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392400240,1.9304,139.77,139.72,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392400537,7.20965582,139.75,139.72,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392401336,0.05175582,139.75,139.72,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392401638,0.05175582,139.75,139.65,54.80383475]
["bitfinex-derivatives","SOLF0:USTF0",1741392401831,7.159,139.73,139.65,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392402032,0.05385847,139.71,139.65,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392402227,0.00735847,139.71,139.65,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392402641,0.00735847,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741392402937,0.00735847,139.71,139.65,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392403128,0.00735847,139.71,139.7,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392403826,0.00735847,139.71,139.7,52.30143356]
["bitfinex-derivatives","SOLF0:USTF0",1741392404031,0.00735847,139.71,139.7,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392404637,0.00735847,139.71,139.7,52.30143356]
["bitfinex-derivatives","SOLF0:USTF0",1741392404835,1.8917,139.8,139.7,48.72123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392405137,7.1549,139.81,139.75,52.29843356]
["bitfinex-derivatives","SOLF0:USTF0",1741392405337,1.9134,139.85,139.75,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392405836,7.1563,139.78,139.75,45.14123356]
["bitfinex-derivatives","SOLF0:USTF0",1741392406235,7.1563,139.78,139.75,45.18773006]
["bitfinex-derivatives","SOLF0:USTF0",1741392406537,7.1571,139.76,139.75,0.0464965]
["bitfinex-derivatives","SOLF0:USTF0",1741392407138,7.1566,139.77,139.75,0.0464965]
["bitfinex-derivatives","SOLF0:USTF0",1741392407336,0.04798193,139.78,139.75,0.0464965]
["bitfinex-derivatives","SOLF0:USTF0",1741392407841,7.1571,139.76,139.75,0.0464965]
["bitfinex-derivatives","SOLF0:USTF0",1741392408644,7.1571,139.76,139.75,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392408838,3.9254,139.77,139.65,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392409945,0.05517504,139.72,139.65,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392410340,7.1622,139.66,139.65,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392410538,27.87345869,139.76,139.62,66.67055724]
["bitfinex-derivatives","SOLF0:USTF0",1741392410736,0.04801813,139.67,139.62,66.67055724]
["bitfinex-derivatives","SOLF0:USTF0",1741392410939,3.9254,139.77,139.65,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392411444,7.161,139.69,139.65,35.03595869]
["bitfinex-derivatives","SOLF0:USTF0",1741392411644,7.161,139.69,139.65,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392411944,7.1622,139.66,139.65,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392412141,27.87345869,139.74,139.62,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392412339,0.04866669,139.67,139.62,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392412645,7.1628,139.65,139.62,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392412946,0.04866669,139.67,139.62,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392414244,7.21046669,139.67,139.62,35.03735869]
["bitfinex-derivatives","SOLF0:USTF0",1741392414438,0.04866669,139.67,139.62,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392415335,0.04866669,139.67,139.62,35.03745869]
["bitfinex-derivatives","SOLF0:USTF0",1741392415540,0.04866669,139.67,139.62,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392415942,7.163,139.65,139.62,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392417346,0.04866669,139.67,139.62,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392417542,0.04866669,139.67,139.6,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741392417746,2.059,139.73,139.58,27.95985869]
["bitfinex-derivatives","SOLF0:USTF0",1741392417948,7.164,139.63,139.59,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741392418147,7.164,139.63,139.58,27.95985869]
["bitfinex-derivatives","SOLF0:USTF0",1741392418345,14.3189,139.72,139.58,27.95985869]
["bitfinex-derivatives","SOLF0:USTF0",1741392418549,0.0464647,139.62,139.58,27.95985869]
["bitfinex-derivatives","SOLF0:USTF0",1741392418743,14.3189,139.72,139.58,27.95985869]
["bitfinex-derivatives","SOLF0:USTF0",1741392419138,7.1635,139.64,139.6,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1741392419844,0.05340224,139.66,139.59,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741392420041,14.3189,139.72,139.58,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392420246,0.05014366,139.64,139.58,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392420445,7.21364366,139.64,139.6,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741392421747,0.05014366,139.64,139.57,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392421944,27.87345869,139.68,139.57,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392422140,0.05400389,139.62,139.57,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392422552,0.05400389,139.62,139.6,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392422954,0.05400389,139.62,139.57,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392423452,0.05400389,139.62,139.52,9.66260119]
["bitfinex-derivatives","SOLF0:USTF0",1741392423656,2.0081,139.66,139.52,9.66260119]
["bitfinex-derivatives","SOLF0:USTF0",1741392423849,7.22128926,139.58,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741392424048,7.1664,139.58,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741392424248,0.04716416,139.57,139.52,9.66260119]
["bitfinex-derivatives","SOLF0:USTF0",1741392424450,0.04716416,139.57,139.54,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392425444,0.04716416,139.57,139.54,35.04185869]
["bitfinex-derivatives","SOLF0:USTF0",1741392425643,2.0081,139.66,139.54,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392425843,2.0337,139.67,139.61,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392426043,15.56418726,139.73,139.61,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392426044,7.1628,139.65,139.61,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392426255,2.0608,139.71,139.61,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392426447,2.0608,139.71,139.58,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392426845,0.05203846,139.65,139.63,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1741392427050,2.0608,139.71,139.63,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1741392427251,0.04913875,139.65,139.63,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1741392427450,7.1618,139.67,139.63,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1741392427651,0.05343824,139.65,139.63,7.21806045]
["bitfinex-derivatives","SOLF0:USTF0",1741392429261,0.05343824,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741392429852,0.05343824,139.65,139.63,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1741392429853,1.9191,139.75,139.63,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1741392430052,1.9191,139.75,139.66,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392430259,7.1606,139.7,139.66,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392430663,1.9191,139.75,139.66,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392430856,7.1599,139.71,139.66,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392431054,0.04775155,139.72,139.69,0.0517728]
["bitfinex-derivatives","SOLF0:USTF0",1741392431254,0.04775155,139.72,139.69,27.92523149]
["bitfinex-derivatives","SOLF0:USTF0",1741392431754,7.1602,139.7,139.69,0.0517728]
["bitfinex-derivatives","SOLF0:USTF0",1741392432253,0.04775155,139.72,139.69,7.2124728]
["bitfinex-derivatives","SOLF0:USTF0",1741392432458,0.04775155,139.72,139.69,27.92523149]
["bitfinex-derivatives","SOLF0:USTF0",1741392432753,0.04775155,139.72,139.69,0.0517728]
["bitfinex-derivatives","SOLF0:USTF0",1741392433755,7.1602,139.7,139.69,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392434760,9.0446,139.7,139.69,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392435459,12.6246,139.7,139.69,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392437159,9.0446,139.7,139.69,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392438265,12.6246,139.7,139.69,7.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392439260,5.4644,139.7,139.58,38.79709855]
["bitfinex-derivatives","SOLF0:USTF0",1741392439464,7.1658,139.59,139.58,38.79709855]
["bitfinex-derivatives","SOLF0:USTF0",1741392439966,27.87345869,139.63,139.56,85.62648786]
["bitfinex-derivatives","SOLF0:USTF0",1741392440157,2.0548,139.58,139.56,38.77480917]
["bitfinex-derivatives","SOLF0:USTF0",1741392440461,2.0548,139.58,139.56,0.04750667]
["bitfinex-derivatives","SOLF0:USTF0",1741392440764,5.68972988,139.58,139.51,29.215136]
["bitfinex-derivatives","SOLF0:USTF0",1741392440958,2.10972988,139.58,139.51,29.215136]
["bitfinex-derivatives","SOLF0:USTF0",1741392441152,7.1694,139.52,139.51,29.215136]
["bitfinex-derivatives","SOLF0:USTF0",1741392441354,2.0548,139.58,139.51,29.215136]
["bitfinex-derivatives","SOLF0:USTF0",1741392441561,7.1687,139.54,139.51,29.215136]
["bitfinex-derivatives","SOLF0:USTF0",1741392441763,2.0548,139.58,139.51,29.215136]
["bitfinex-derivatives","SOLF0:USTF0",1741392441963,0.05357588,139.54,139.51,29.215136]
["bitfinex-derivatives","SOLF0:USTF0",1741392443464,1.8948,139.62,139.52,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392443661,7.1653,139.6,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741392443866,7.1653,139.6,139.52,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392444166,1.8948,139.62,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741392444461,27.87345869,139.66,139.58,0.04925417]
["bitfinex-derivatives","SOLF0:USTF0",1741392444462,0.05356598,139.6,139.58,0.04925417]
["bitfinex-derivatives","SOLF0:USTF0",1741392444668,29.6592076,139.64,139.55,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392444966,0.04671257,139.6,139.58,0.04760661]
["bitfinex-derivatives","SOLF0:USTF0",1741392445166,0.04671257,139.6,139.51,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392445367,7.1687,139.54,139.5,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741392445566,27.87345869,139.6,139.5,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1741392445761,7.1697,139.52,139.49,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741392446168,27.87345869,139.6,139.49,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741392446467,0.0511837,139.52,139.49,0.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741392446661,27.87345869,139.57,139.44,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392446863,7.1704,139.5,139.49,0.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741392447660,0.05184389,139.52,139.49,0.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741392448555,0.05184389,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741392449555,0.05184389,139.52,139.49,0.02193619]
["bitfinex-derivatives","SOLF0:USTF0",1741392449866,7.1664,139.58,139.51,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392450061,222.6592076,139.64,139.51,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392450262,7.1669,139.57,139.53,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741392450666,2.0386,139.63,139.51,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392450859,0.04699937,139.56,139.54,27.92774098]
["bitfinex-derivatives","SOLF0:USTF0",1741392451064,29.6592076,139.66,139.54,27.92774098]
["bitfinex-derivatives","SOLF0:USTF0",1741392451461,7.1642,139.63,139.54,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392451661,29.6592076,139.66,139.57,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392451861,29.6592076,139.66,139.6,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741392452065,0.04674241,139.64,139.62,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1741392452261,7.21004241,139.64,139.62,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1741392452861,0.04674241,139.64,139.62,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1741392453468,7.1637,139.63,139.62,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1741392454170,0.04674241,139.64,139.62,0.04516015]
["bitfinex-derivatives","SOLF0:USTF0",1741392454463,0.04674241,139.64,139.62,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392454665,0.04674241,139.64,139.53,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741392454864,7.1661,139.59,139.53,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741392455058,27.87345869,139.66,139.53,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1741392455259,27.87345869,139.63,139.48,27.87345869]
["bitfinex-derivatives","SOLF0:USTF0",1741392455463,1.8856,139.62,139.49,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741392455773,7.1678,139.55,139.54,0.05001759]
["bitfinex-derivatives","SOLF0:USTF0",1741392456574,0.04538972,139.57,139.54,0.05001759]
["bitfinex-derivatives","SOLF0:USTF0",1741392456965,7.1678,139.55,139.54,0.05001759]
["bitfinex-derivatives","SOLF0:USTF0",1741392457562,27.91884841,139.57,139.45,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1741392457864,193.0,139.61,139.43,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741392457865,7.1726,139.46,139.43,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741392458564,1.8856,139.53,139.43,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741392458765,1.8856,139.53,139.43,4.00350171]
["bitfinex-derivatives","SOLF0:USTF0",1741392458766,0.05410211,139.46,139.43,4.00350171]
["bitfinex-derivatives","SOLF0:USTF0",1741392459071,0.0489744,139.46,139.43,4.00350171]
["bitfinex-derivatives","SOLF0:USTF0",1741392460367,0.0489744,139.46,139.43,0.02560171]
["bitfinex-derivatives","SOLF0:USTF0",1741392462675,7.1704,139.51,139.43,0.02560171]
["bitfinex-derivatives","SOLF0:USTF0",1741392463075,1.9884,139.55,139.45,45.49410681]
["bitfinex-derivatives","SOLF0:USTF0",1741392463275,1.9884,139.55,139.46,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741392463478,7.1713,139.49,139.46,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1741392463776,0.05362898,139.49,139.46,1.93086691]
["bitfinex-derivatives","SOLF0:USTF0",1741392465072,0.05362898,139.49,139.46,0.04726691]
["bitfinex-derivatives","SOLF0:USTF0",1741392465380,45.54773579,139.49,139.35,45.49410681]
["bitfinex-derivatives","SOLF0:USTF0",1741392465583,45.49410681,139.46,139.35,45.49410681]
["bitfinex-derivatives","SOLF0:USTF0",1741392466274,3.8074,139.48,139.35,45.49410681]
["bitfinex-derivatives","SOLF0:USTF0",1741392466667,0.04809894,139.43,139.4,0.0273092]
["bitfinex-derivatives","SOLF0:USTF0",1741392470478,7.175,139.41,139.4,0.0273092]
["bitfinex-derivatives","SOLF0:USTF0",1741392472479,7.1746,139.42,139.4,0.0273092]
["bitfinex-derivatives","SOLF0:USTF0",1741392472679,0.04809894,139.43,139.4,0.0273092]
["bitfinex-derivatives","SOLF0:USTF0",1741392472979,7.1745,139.42,139.4,0.0273092]
["bitfinex-derivatives","SOLF0:USTF0",1741392473183,0.04809894,139.43,139.4,0.0273092]
["bitfinex-derivatives","SOLF0:USTF0",1741392473578,7.175,139.41,139.4,0.0273092]
["bitfinex-derivatives","SOLF0:USTF0",1741392474079,7.175,139.41,139.4,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392479876,7.1749,139.42,139.4,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392480281,0.04809894,139.43,139.4,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392480887,1.8839,139.5,139.4,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392481083,2.0306,139.52,139.42,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392481284,2.0306,139.52,139.43,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741392481478,2.0306,139.52,139.43,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741392481789,7.1711,139.49,139.43,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741392481977,7.22174561,139.49,139.46,0.04810814]
["bitfinex-derivatives","SOLF0:USTF0",1741392482686,0.05064561,139.49,139.46,0.04810814]
["bitfinex-derivatives","SOLF0:USTF0",1741392482876,108.75042788,139.54,139.46,0.04810814]
["bitfinex-derivatives","SOLF0:USTF0",1741392483081,3.9831,139.58,139.48,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392483784,3.9831,139.58,139.44,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392484091,0.04650847,139.52,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392484487,32.00968409,139.58,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392484982,0.04528931,139.55,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392485178,7.1699,139.51,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392485990,0.05004931,139.52,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392486494,7.1699,139.51,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392486793,0.05004931,139.52,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392489097,7.21984931,139.52,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392489595,0.05004931,139.52,139.5,7.22057203]
["bitfinex-derivatives","SOLF0:USTF0",1741392489797,0.05004931,139.52,139.5,0.05017203]
["bitfinex-derivatives","SOLF0:USTF0",1741392490899,2.021,139.58,139.5,28.07675612]
["bitfinex-derivatives","SOLF0:USTF0",1741392491093,2.0399,139.61,139.5,28.07675612]
["bitfinex-derivatives","SOLF0:USTF0",1741392491395,1.936,139.62,139.5,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392491598,1.936,139.62,139.51,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1741392491993,0.05411084,139.58,139.55,0.05240135]
["bitfinex-derivatives","SOLF0:USTF0",1741392492396,7.1677,139.56,139.55,0.05240135]
["bitfinex-derivatives","SOLF0:USTF0",1741392494800,7.1677,139.56,139.55,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392495597,0.05411084,139.58,139.55,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392495996,7.1673,139.56,139.55,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392501202,7.1671,139.57,139.55,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392501405,0.05411084,139.58,139.55,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392501902,7.1673,139.56,139.55,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392503098,0.05411084,139.58,139.55,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741392504497,7.164,139.63,139.55,28.02658544]
["bitfinex-derivatives","SOLF0:USTF0",1741392504697,31.5324842,139.67,139.55,28.02658544]
["bitfinex-derivatives","SOLF0:USTF0",1741392504908,31.5324842,139.67,139.55,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392505103,7.164,139.63,139.55,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392505706,0.05031684,139.6,139.58,0.04832756]
["bitfinex-derivatives","SOLF0:USTF0",1741392505902,5.848,139.66,139.54,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741392506096,0.04859334,139.6,139.58,0.05274232]
["bitfinex-derivatives","SOLF0:USTF0",1741392506300,28.02658409,139.61,139.49,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741392506502,28.02658409,139.61,139.49,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741392507195,28.02658409,139.61,139.49,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741392507399,28.02658409,139.61,139.49,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741392507600,0.05266432,139.56,139.54,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741392507808,7.1678,139.55,139.54,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741392508607,0.04928613,139.56,139.54,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741392509302,0.04928613,139.56,139.54,7.22236826]
["bitfinex-derivatives","SOLF0:USTF0",1741392509700,7.1654,139.6,139.54,0.05426826]
["bitfinex-derivatives","SOLF0:USTF0",1741392509902,193.0,139.67,139.54,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392510107,75.92105974,139.68,139.54,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392510310,7.1646,139.62,139.57,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741392510903,0.04669217,139.61,139.58,0.05336053]
["bitfinex-derivatives","SOLF0:USTF0",1741392511107,47.89447565,139.68,139.58,0.05336053]
["bitfinex-derivatives","SOLF0:USTF0",1741392511312,47.89447565,139.68,139.6,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392512302,197.58270932,139.71,139.63,0.04920115]
["bitfinex-derivatives","SOLF0:USTF0",1741392512303,0.05395423,139.65,139.63,0.04920115]
["bitfinex-derivatives","SOLF0:USTF0",1741392512511,5.7349,139.71,139.63,0.04920115]
["bitfinex-derivatives","SOLF0:USTF0",1741392512705,0.04782406,139.65,139.63,0.04920115]
["bitfinex-derivatives","SOLF0:USTF0",1741392513007,7.20838308,139.65,139.63,0.04920115]
["bitfinex-derivatives","SOLF0:USTF0",1741392513209,0.04518308,139.65,139.63,0.04920115]
["bitfinex-derivatives","SOLF0:USTF0",1741392513714,7.1603,139.7,139.63,28.07578524]
["bitfinex-derivatives","SOLF0:USTF0",1741392513900,1.8771,139.71,139.64,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741392514408,29.6107842,139.73,139.64,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741392514603,7.1603,139.7,139.64,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741392514805,0.05310523,139.7,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392516306,108.57287542,139.75,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392516509,7.1612,139.68,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392517616,0.04923266,139.69,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392518215,7.20993266,139.69,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392518715,0.04923266,139.69,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392519708,7.1612,139.68,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392520404,7.21003266,139.69,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392521320,7.1612,139.68,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392521704,0.04923266,139.69,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392522616,7.1612,139.68,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392524619,0.04923266,139.69,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392525320,7.1612,139.68,139.67,0.04619732]
["bitfinex-derivatives","SOLF0:USTF0",1741392526110,7.1612,139.68,139.67,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392526318,5.5628,139.68,139.57,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392526521,2.0164,139.67,139.57,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392527215,7.1639,139.63,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741392527518,7.1639,139.63,139.52,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741392527519,0.05472769,139.63,139.61,0.05212422]
["bitfinex-derivatives","SOLF0:USTF0",1741392527715,7.162,139.67,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741392528022,1.9828,139.68,139.61,0.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1741392528213,7.1635,139.64,139.61,0.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1741392528508,0.05470101,139.66,139.61,0.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1741392528713,7.1643,139.62,139.61,0.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1741392529112,0.05209392,139.63,139.61,0.04968601]
["bitfinex-derivatives","SOLF0:USTF0",1741392529313,7.1628,139.65,139.61,7.21438601]
["bitfinex-derivatives","SOLF0:USTF0",1741392529525,207.316,139.75,139.6,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392529526,0.04867918,139.63,139.6,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392529719,3.9168,139.71,139.62,0.05465475]
["bitfinex-derivatives","SOLF0:USTF0",1741392529910,0.04843468,139.63,139.6,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392530112,3.9168,139.71,139.65,0.04692291]
["bitfinex-derivatives","SOLF0:USTF0",1741392530309,3.9168,139.71,139.61,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741392530517,7.1612,139.68,139.67,0.05314244]
["bitfinex-derivatives","SOLF0:USTF0",1741392531419,0.04748309,139.69,139.67,0.05314244]
["bitfinex-derivatives","SOLF0:USTF0",1741392533317,7.1612,139.68,139.67,0.05314244]
["bitfinex-derivatives","SOLF0:USTF0",1741392534114,0.04748309,139.69,139.67,0.05314244]
["bitfinex-derivatives","SOLF0:USTF0",1741392535318,7.20818309,139.69,139.67,0.05314244]
["bitfinex-derivatives","SOLF0:USTF0",1741392535520,0.04748309,139.69,139.67,0.05314244]
["bitfinex-derivatives","SOLF0:USTF0",1741392537415,7.1612,139.68,139.67,0.05314244]
["bitfinex-derivatives","SOLF0:USTF0",1741392539530,28.07406718,139.69,139.55,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392539724,3.9397,139.67,139.55,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392539924,3.9397,139.67,139.57,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741392540128,3.9397,139.67,139.55,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392540330,3.9397,139.67,139.58,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741392540532,0.05072275,139.64,139.61,0.04670895]
["bitfinex-derivatives","SOLF0:USTF0",1741392541433,0.05072275,139.64,139.63,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741392541618,0.05072275,139.64,139.61,0.04670895]
["bitfinex-derivatives","SOLF0:USTF0",1741392542428,193.0,139.74,139.61,28.07329304]
["bitfinex-derivatives","SOLF0:USTF0",1741392542731,7.161,139.69,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741392543427,3.945,139.73,139.62,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741392543629,3.945,139.73,139.66,0.04563742]
["bitfinex-derivatives","SOLF0:USTF0",1741392543630,0.0520289,139.68,139.66,0.04563742]
["bitfinex-derivatives","SOLF0:USTF0",1741392543934,0.05168048,139.68,139.66,0.04563742]
["bitfinex-derivatives","SOLF0:USTF0",1741392544338,7.1617,139.67,139.66,0.04563742]
["bitfinex-derivatives","SOLF0:USTF0",1741392546131,0.05168048,139.68,139.66,0.04563742]
["bitfinex-derivatives","SOLF0:USTF0",1741392546825,0.05168048,139.68,139.57,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392547021,29.90638409,139.72,139.57,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392547230,7.1651,139.61,139.57,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392547826,0.04916603,139.6,139.58,0.04812612]
["bitfinex-derivatives","SOLF0:USTF0",1741392548026,28.02658409,139.66,139.51,38.68366304]
["bitfinex-derivatives","SOLF0:USTF0",1741392548027,28.02658409,139.63,139.51,38.68366304]
["bitfinex-derivatives","SOLF0:USTF0",1741392548432,28.02658409,139.63,139.5,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741392548748,28.02658409,139.63,139.49,9.65538567]
["bitfinex-derivatives","SOLF0:USTF0",1741392549045,28.02658409,139.6,139.49,9.65538567]
["bitfinex-derivatives","SOLF0:USTF0",1741392549238,0.04740471,139.57,139.55,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392549431,28.0739888,139.57,139.55,4.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392549635,28.0739888,139.57,139.48,29.02827737]
["bitfinex-derivatives","SOLF0:USTF0",1741392549636,3.8433,139.56,139.48,29.02827737]
["bitfinex-derivatives","SOLF0:USTF0",1741392549834,28.02658409,139.54,139.48,29.02827737]
["bitfinex-derivatives","SOLF0:USTF0",1741392550434,3.8433,139.56,139.48,29.02827737]
["bitfinex-derivatives","SOLF0:USTF0",1741392550843,0.05300786,139.53,139.51,0.04755935]
["bitfinex-derivatives","SOLF0:USTF0",1741392551047,7.1707,139.5,139.48,29.02827737]
["bitfinex-derivatives","SOLF0:USTF0",1741392551252,0.05300786,139.53,139.35,29.02827737]
["bitfinex-derivatives","SOLF0:USTF0",1741392551442,7.1717,139.48,139.35,29.02827737]
["bitfinex-derivatives","SOLF0:USTF0",1741392551843,3.8433,139.56,139.35,29.02827737]
["bitfinex-derivatives","SOLF0:USTF0",1741392552140,0.05504077,139.5,139.47,0.05457995]
["bitfinex-derivatives","SOLF0:USTF0",1741392552335,3.8433,139.56,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741392552540,0.04645566,139.47,139.45,0.0539017]
["bitfinex-derivatives","SOLF0:USTF0",1741392552746,3.8433,139.56,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741392552942,0.04830722,139.47,139.45,0.04981194]
["bitfinex-derivatives","SOLF0:USTF0",1741392553142,7.1709,139.49,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741392553338,0.04636147,139.47,139.45,0.05269073]
["bitfinex-derivatives","SOLF0:USTF0",1741392554255,7.1744,139.43,139.36,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741392554545,2.0543,139.46,139.36,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741392555346,0.0471634,139.42,139.36,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1741392556648,0.0471634,139.42,139.34,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741392557145,7.1751,139.41,139.35,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741392557553,0.0471634,139.42,139.35,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741392557751,0.0471634,139.42,139.34,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741392558342,0.0471634,139.42,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741392558853,0.0471634,139.42,139.34,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392559059,0.0471634,139.42,139.33,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392559350,1.9427,139.44,139.33,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392559552,0.05163682,139.39,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741392559747,0.05163682,139.39,139.33,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392559951,0.05163682,139.39,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741392560746,0.05163682,139.39,139.33,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392561247,0.05163682,139.39,139.31,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741392561442,0.05163682,139.39,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392561756,28.02658409,139.43,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392561950,0.04822061,139.34,139.3,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741392562255,28.02658409,139.43,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392562741,0.04729679,139.36,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392562946,28.02658409,139.43,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392563147,0.047087,139.33,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392563347,0.047087,139.33,139.31,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741392563546,28.02658409,139.43,139.31,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741392563743,0.05327653,139.38,139.31,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741392564354,0.05327653,139.38,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392564550,7.178,139.36,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392564856,0.04633715,139.34,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392566151,0.04633715,139.34,139.3,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392566456,29.96928409,139.44,139.3,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392566661,0.04749726,139.33,139.31,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1741392566854,0.04591161,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741392567053,29.96928409,139.44,139.31,2.09920083]
["bitfinex-derivatives","SOLF0:USTF0",1741392567256,29.96928409,139.44,139.31,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741392567457,29.96928409,139.44,139.32,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741392567659,29.96928409,139.44,139.27,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392567953,28.02658409,139.39,139.28,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741392568153,0.04910367,139.37,139.34,0.04780083]
["bitfinex-derivatives","SOLF0:USTF0",1741392568546,7.1781,139.35,139.34,0.04780083]
["bitfinex-derivatives","SOLF0:USTF0",1741392569456,7.1781,139.35,139.34,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741392571153,10.7581,139.35,139.34,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741392571754,7.1781,139.35,139.34,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741392574160,7.22650367,139.37,139.34,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741392574375,0.04910367,139.37,139.34,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741392574864,7.1781,139.36,139.34,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741392575265,0.04910367,139.37,139.34,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741392575463,2.0005,139.47,139.37,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741392575669,5.7945,139.47,139.37,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741392576066,7.1746,139.42,139.37,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741392576261,5.7945,139.47,139.35,31.88408409]
["bitfinex-derivatives","SOLF0:USTF0",1741392576666,0.05447324,139.42,139.4,0.04841021]
["bitfinex-derivatives","SOLF0:USTF0",1741392576969,5.7945,139.47,139.4,0.04841021]
["bitfinex-derivatives","SOLF0:USTF0",1741392577174,0.04994806,139.42,139.4,0.04841021]
["bitfinex-derivatives","SOLF0:USTF0",1741392577368,5.7945,139.47,139.4,0.04841021]
["bitfinex-derivatives","SOLF0:USTF0",1741392577567,0.04965938,139.42,139.4,0.04841021]
["bitfinex-derivatives","SOLF0:USTF0",1741392577872,0.05307838,139.42,139.4,0.04841021]
["bitfinex-derivatives","SOLF0:USTF0",1741392578475,28.07966247,139.42,139.29,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392578672,28.02658409,139.42,139.3,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741392579168,7.1789,139.34,139.3,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741392579367,28.02658409,139.42,139.3,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741392579564,28.02658409,139.44,139.3,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741392579771,7.1781,139.36,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741392580074,0.05024618,139.37,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741392580273,0.05024618,139.37,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741392580471,0.05024618,139.37,139.3,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1741392580866,0.05024618,139.37,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741392581175,0.05215412,139.33,139.24,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741392581372,7.1802,139.31,139.24,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741392581575,0.04761157,139.3,139.24,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741392582569,0.04761157,139.3,139.28,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741392583470,0.04761157,139.3,139.24,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741392583676,4.0175,139.39,139.26,28.02658409]
["bitfinex-derivatives","SOLF0:USTF0",1741392583874,4.0175,139.39,139.26,28.07450675]
["bitfinex-derivatives","SOLF0:USTF0",1741392584075,7.1792,139.33,139.29,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741392584672,7.1788,139.34,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741392584878,0.04851706,139.32,139.3,7.22900586]
["bitfinex-derivatives","SOLF0:USTF0",1741392585582,29.99628409,139.41,139.3,0.04830586]
["bitfinex-derivatives","SOLF0:USTF0",1741392585777,29.99628409,139.41,139.31,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741392585973,7.179,139.34,139.31,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741392586181,28.02658409,139.38,139.18,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1741392586378,28.02658409,139.38,139.24,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1741392586774,0.04953923,139.32,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392586974,28.02658409,139.38,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392587268,7.1796,139.33,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392587471,0.04665939,139.35,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392587880,7.1799,139.32,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392588375,7.1791,139.34,139.3,7.22705797]
["bitfinex-derivatives","SOLF0:USTF0",1741392588570,7.1791,139.34,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392588974,7.1789,139.34,139.3,7.22665797]
["bitfinex-derivatives","SOLF0:USTF0",1741392589181,0.04665939,139.35,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392590672,7.22485939,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741392591184,7.1788,139.34,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741392591387,0.04665939,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741392592081,0.04665939,139.35,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392593879,7.22515939,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741392594385,0.04665939,139.35,139.3,7.22695797]
["bitfinex-derivatives","SOLF0:USTF0",1741392594782,0.04665939,139.35,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392595785,7.1789,139.34,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392596676,7.22515939,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741392596882,7.22515939,139.35,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392597288,7.22515939,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741392597879,7.22515939,139.35,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392598188,7.22515939,139.35,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741392598377,7.22515939,139.35,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392598378,0.04665939,139.35,139.3,0.04635797]
["bitfinex-derivatives","SOLF0:USTF0",1741392598784,0.04665939,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741392600693,33.6426842,139.43,139.33,1.97879059]
["bitfinex-derivatives","SOLF0:USTF0",1741392600893,33.6426842,139.43,139.33,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741392601188,33.6426842,139.43,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741392601389,33.6426842,139.43,139.33,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741392601586,7.1753,139.41,139.33,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1741392601791,0.04899031,139.39,139.37,0.05235416]
["bitfinex-derivatives","SOLF0:USTF0",1741392603892,7.1766,139.38,139.37,0.05235416]
["bitfinex-derivatives","SOLF0:USTF0",1741392604196,7.1766,139.38,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392604993,0.04899031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392605589,7.1766,139.38,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392606891,0.04899031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392607393,7.1766,139.38,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392608096,0.04899031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392608297,7.1766,139.38,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392608497,0.04899031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392608698,7.22539031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392610796,0.04899031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392611500,0.04899031,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741392611796,0.04899031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392612099,0.04899031,139.39,139.37,7.17675416]
["bitfinex-derivatives","SOLF0:USTF0",1741392612504,0.04899031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392613287,0.04899031,139.39,139.37,7.17715416]
["bitfinex-derivatives","SOLF0:USTF0",1741392613999,0.04899031,139.39,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392614302,7.1766,139.38,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392616394,9.2097,139.38,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392619203,12.7897,139.38,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392619802,40.83155787,139.38,139.37,5.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392619999,7.1832,139.26,139.22,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741392620406,28.04185787,139.33,139.2,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741392620703,28.04185787,139.3,139.2,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1741392621202,0.0511286,139.26,139.24,0.05469857]
["bitfinex-derivatives","SOLF0:USTF0",1741392626513,0.0511286,139.26,139.24,28.09655644]
["bitfinex-derivatives","SOLF0:USTF0",1741392626710,1.9978,139.32,139.24,28.09655644]
["bitfinex-derivatives","SOLF0:USTF0",1741392626911,7.1799,139.32,139.27,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741392627216,4.0013,139.35,139.24,28.04185787]
["bitfinex-derivatives","SOLF0:USTF0",1741392627419,7.1816,139.29,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741392627613,28.04185787,139.34,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741392627814,0.04569808,139.28,139.25,0.04721367]
["bitfinex-derivatives","SOLF0:USTF0",1741392628018,0.04569808,139.28,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741392628019,7.1816,139.29,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741392628215,0.05410204,139.28,139.25,0.05454931]
["bitfinex-derivatives","SOLF0:USTF0",1741392628419,28.04185787,139.34,139.23,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741392628713,0.04943279,139.28,139.25,0.05005052]
["bitfinex-derivatives","SOLF0:USTF0",1741392628915,28.04185787,139.34,139.21,28.04185787]
["bitfinex-derivatives","SOLF0:USTF0",1741392629115,0.0465384,139.28,139.25,0.05019098]
["bitfinex-derivatives","SOLF0:USTF0",1741392629315,7.1804,139.31,139.24,28.04185787]
["bitfinex-derivatives","SOLF0:USTF0",1741392629520,0.05197871,139.28,139.27,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741392629912,0.05197871,139.28,139.25,2.00841488]
["bitfinex-derivatives","SOLF0:USTF0",1741392630813,0.05197871,139.28,139.25,0.04821488]
["bitfinex-derivatives","SOLF0:USTF0",1741392631013,7.1826,139.27,139.25,0.04821488]
["bitfinex-derivatives","SOLF0:USTF0",1741392631214,0.05197871,139.28,139.25,0.04821488]
["bitfinex-derivatives","SOLF0:USTF0",1741392633012,0.05197871,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741392633514,7.1784,139.35,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741392634118,7.1788,139.34,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741392634520,7.1788,139.34,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741392634815,7.23204302,139.34,139.31,0.04556109]
["bitfinex-derivatives","SOLF0:USTF0",1741392636915,0.05324302,139.34,139.31,0.04556109]
["bitfinex-derivatives","SOLF0:USTF0",1741392637824,17.58222635,139.34,139.31,0.04556109]
["bitfinex-derivatives","SOLF0:USTF0",1741392638025,7.1797,139.32,139.31,0.04556109]
["bitfinex-derivatives","SOLF0:USTF0",1741392640515,17.52898333,139.32,139.22,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392640713,1.9519,139.33,139.2,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392640714,17.52898333,139.3,139.2,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392640921,17.52898333,139.3,139.18,23.54398333]
["bitfinex-derivatives","SOLF0:USTF0",1741392641317,3.8447,139.31,139.22,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392641520,3.8447,139.31,139.24,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392641726,0.05053047,139.28,139.25,0.0468649]
["bitfinex-derivatives","SOLF0:USTF0",1741392643926,7.1826,139.27,139.25,0.0468649]
["bitfinex-derivatives","SOLF0:USTF0",1741392644127,0.05053047,139.28,139.25,0.0468649]
["bitfinex-derivatives","SOLF0:USTF0",1741392644619,0.05053047,139.28,139.26,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392645021,0.05053047,139.28,139.25,0.0468649]
["bitfinex-derivatives","SOLF0:USTF0",1741392645221,7.23253047,139.28,139.25,0.0468649]
["bitfinex-derivatives","SOLF0:USTF0",1741392645427,0.05053047,139.28,139.25,0.0468649]
["bitfinex-derivatives","SOLF0:USTF0",1741392645722,0.05053047,139.28,139.26,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392646125,19.58428333,139.36,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741392646126,7.18,139.32,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741392646323,2.0553,139.36,139.28,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392647124,19.58428333,139.36,139.26,17.52898333]
["bitfinex-derivatives","SOLF0:USTF0",1741392647320,19.58428333,139.36,139.31,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392647321,0.0488786,139.33,139.31,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392647621,17.52898333,139.32,139.19,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1741392647822,17.52898333,139.3,139.19,23.58168333]
["bitfinex-derivatives","SOLF0:USTF0",1741392648130,7.1846,139.23,139.19,30.76778333]
["bitfinex-derivatives","SOLF0:USTF0",1741392648529,0.05471932,139.22,139.2,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1741392648924,0.05471932,139.22,139.21,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741392649127,0.05471932,139.22,139.2,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1741392649517,7.1854,139.21,139.2,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1741392650531,0.05471932,139.22,139.2,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1741392652319,7.23961932,139.22,139.2,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1741392652539,17.58370265,139.22,139.12,9.74165198]
["bitfinex-derivatives","SOLF0:USTF0",1741392652830,17.52898333,139.18,139.12,9.74165198]
["bitfinex-derivatives","SOLF0:USTF0",1741392653020,7.1895,139.13,139.12,9.74165198]
["bitfinex-derivatives","SOLF0:USTF0",1741392653821,7.19,139.12,139.11,136.94511931]
["bitfinex-derivatives","SOLF0:USTF0",1741392654018,24.71898333,139.12,139.11,93.33618153]
["bitfinex-derivatives","SOLF0:USTF0",1741392654419,24.71898333,139.12,139.11,68.89728153]
["bitfinex-derivatives","SOLF0:USTF0",1741392654624,24.71898333,139.12,139.11,46.65128153]
["bitfinex-derivatives","SOLF0:USTF0",1741392654927,24.71898333,139.12,139.11,19.65508153]
["bitfinex-derivatives","SOLF0:USTF0",1741392655121,24.71898333,139.12,139.09,116.11310951]
["bitfinex-derivatives","SOLF0:USTF0",1741392655122,17.52898333,139.12,139.09,110.51789104]
["bitfinex-derivatives","SOLF0:USTF0",1741392655323,28.17789941,139.1,139.02,29.23960923]
["bitfinex-derivatives","SOLF0:USTF0",1741392656424,0.04545734,139.07,139.05,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1741392657634,31.82335675,139.07,139.05,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1741392657829,7.1931,139.06,139.05,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1741392658028,28.22335675,139.07,139.05,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1741392658834,35.41635675,139.07,139.05,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1741392659035,28.22335675,139.07,139.05,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1741392659631,0.04545734,139.07,139.05,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1741392659840,0.04545734,139.07,138.97,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392660037,29.83598489,139.09,138.97,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392660424,29.83598489,139.09,139.0,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392660636,29.83598489,139.09,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741392661030,20.50538489,139.09,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741392661237,0.05164007,139.1,139.09,7.13846941]
["bitfinex-derivatives","SOLF0:USTF0",1741392661636,100.06801127,139.11,139.06,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392662134,1.9846,139.21,139.09,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392662540,4.056,139.21,139.06,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392662733,0.05277595,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392662931,4.056,139.21,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392663240,0.0514414,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392663427,4.056,139.21,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392664139,0.05402407,139.19,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392664542,28.23192348,139.19,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392665039,7.1882,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392665437,28.23192348,139.19,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392665639,7.1883,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392666140,7.1885,139.15,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392666939,7.23961897,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392667335,0.05161897,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392667555,0.05161897,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741392667744,0.05161897,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392668541,0.05161897,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741392668737,0.05161897,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392668934,0.05161897,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741392669133,0.05161897,139.16,139.14,0.0465102]
["bitfinex-derivatives","SOLF0:USTF0",1741392669536,3.8859,139.27,139.14,28.22440961]
["bitfinex-derivatives","SOLF0:USTF0",1741392669738,3.8859,139.27,139.14,30.25200961]
["bitfinex-derivatives","SOLF0:USTF0",1741392669941,3.8859,139.27,139.14,30.20549941]
["bitfinex-derivatives","SOLF0:USTF0",1741392670340,3.8859,139.27,139.17,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392670534,7.1826,139.27,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741392670740,7.1826,139.27,139.17,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392670741,79.56262638,139.3,139.23,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392670940,79.56262638,139.3,139.24,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1741392671145,79.56262638,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741392671537,70.24102638,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741392671740,1.75802966,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741392671938,112.28385401,139.31,139.29,31.75789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392672146,76.80013683,139.38,139.29,31.75789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392672344,76.80013683,139.38,139.32,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392672550,76.80013683,139.38,139.35,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392673145,76.80013683,139.38,139.3,28.17789941]
["bitfinex-derivatives","SOLF0:USTF0",1741392673350,7.1788,139.34,139.24,193.056]
["bitfinex-derivatives","SOLF0:USTF0",1741392673544,1.9416,139.37,139.33,0.05260956]
["bitfinex-derivatives","SOLF0:USTF0",1741392673944,0.05014837,139.3,139.26,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392674141,1.9416,139.37,139.26,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392674344,1.9416,139.37,139.34,0.04839221]
["bitfinex-derivatives","SOLF0:USTF0",1741392674545,1.9416,139.37,139.29,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392674546,0.05151016,139.33,139.29,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392674940,1.9416,139.37,139.3,0.05402263]
["bitfinex-derivatives","SOLF0:USTF0",1741392675145,0.04717181,139.32,139.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392675347,1.9416,139.37,139.28,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392675543,1.9416,139.37,139.32,0.05162709]
["bitfinex-derivatives","SOLF0:USTF0",1741392675744,0.0521194,139.34,139.28,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392675953,0.0521194,139.34,139.33,0.04655776]
["bitfinex-derivatives","SOLF0:USTF0",1741392676147,0.0521194,139.34,139.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392676343,3.96,139.39,139.32,0.04787851]
["bitfinex-derivatives","SOLF0:USTF0",1741392676544,3.96,139.39,139.31,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392676855,0.04543472,139.37,139.34,0.05196488]
["bitfinex-derivatives","SOLF0:USTF0",1741392677052,7.1791,139.34,139.28,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392677243,3.96,139.39,139.28,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392677447,49.53660915,139.39,139.25,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392677747,45.57660915,139.33,139.18,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392678054,45.57660915,139.3,139.16,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392678248,0.05383962,139.27,139.24,0.05508565]
["bitfinex-derivatives","SOLF0:USTF0",1741392678552,7.1838,139.25,139.19,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392678753,0.05443895,139.27,139.24,0.04880329]
["bitfinex-derivatives","SOLF0:USTF0",1741392678948,4.0732,139.29,139.19,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392679146,0.04916989,139.27,139.24,0.04541331]
["bitfinex-derivatives","SOLF0:USTF0",1741392679343,0.04916989,139.27,139.25,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392679551,2.0025,139.34,139.25,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392679751,0.05223295,139.27,139.25,45.62702406]
["bitfinex-derivatives","SOLF0:USTF0",1741392679949,2.0025,139.34,139.22,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392680148,0.04815169,139.27,139.25,0.05169231]
["bitfinex-derivatives","SOLF0:USTF0",1741392680344,0.04815169,139.27,139.19,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392680554,0.04815169,139.27,139.16,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392680741,45.57660915,139.31,139.16,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392680947,45.57660915,139.31,139.16,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392681347,7.1852,139.22,139.16,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392681555,0.0499779,139.25,139.22,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392681752,45.57660915,139.25,139.13,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392682048,1.9631,139.27,139.1,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392682049,45.57660915,139.22,139.1,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392682256,2.0642,139.24,139.1,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392682446,2.0642,139.24,139.13,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392682847,0.04680182,139.2,139.17,0.04712726]
["bitfinex-derivatives","SOLF0:USTF0",1741392684458,7.1869,139.18,139.17,0.04712726]
["bitfinex-derivatives","SOLF0:USTF0",1741392684652,0.04680182,139.2,139.09,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392684854,45.57660915,139.22,139.09,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392685457,45.57660915,139.19,139.06,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392685658,45.57660915,139.19,139.04,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741392685659,0.05165986,139.17,139.02,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392686052,7.1886,139.15,139.08,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741392686253,0.04654114,139.11,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392686449,0.04654114,139.11,139.04,52.77040915]
["bitfinex-derivatives","SOLF0:USTF0",1741392686754,1.9352,139.18,139.04,52.77040915]
["bitfinex-derivatives","SOLF0:USTF0",1741392686755,0.05181647,139.09,139.04,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392686952,0.05181647,139.09,139.06,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741392687156,1.9352,139.18,139.04,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392687353,0.05474623,139.09,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392687561,7.1875,139.17,139.1,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741392687855,7.1875,139.17,139.1,52.76750915]
["bitfinex-derivatives","SOLF0:USTF0",1741392688159,7.1874,139.17,139.1,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392688358,1.9352,139.18,139.1,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392688561,9.1225,139.18,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741392688748,0.05322983,139.15,139.13,0.05494557]
["bitfinex-derivatives","SOLF0:USTF0",1741392689147,0.05322983,139.15,139.04,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392689555,45.57660915,139.17,139.04,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392689755,7.1914,139.1,139.04,52.77040915]
["bitfinex-derivatives","SOLF0:USTF0",1741392689966,7.1914,139.1,139.04,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392690258,7.1907,139.11,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741392690449,0.05046975,139.08,139.04,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392690651,1.885,139.16,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392690857,7.1894,139.14,139.08,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741392691058,0.05262893,139.13,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392691458,7.24212893,139.13,139.08,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741392691763,0.05262893,139.13,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392692758,0.05262893,139.13,138.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392692949,45.57660915,139.14,138.99,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392693149,7.1934,139.06,139.01,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741392693359,0.04976782,139.07,138.99,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392693556,0.04976782,139.07,139.01,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741392693763,0.05305507,139.04,138.95,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392694263,0.04980556,139.01,138.98,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392694851,0.04980556,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741392695856,0.04980556,139.01,138.98,52.77360915]
["bitfinex-derivatives","SOLF0:USTF0",1741392696055,0.04980556,139.01,138.95,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392696458,0.04980556,139.01,138.98,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741392696658,0.04980556,139.01,138.95,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392698159,0.04980556,139.01,138.98,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741392698365,0.04980556,139.01,138.95,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392699264,0.04980556,139.01,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741392699460,0.04980556,139.01,138.95,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392699866,0.04980556,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741392700066,2.0011,139.09,139.0,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392700468,2.0011,139.09,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741392700861,7.1901,139.12,139.09,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741392701165,0.04676751,139.12,139.09,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1741392701363,7.1908,139.11,139.09,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1741392701760,0.04676751,139.12,139.09,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1741392701955,7.23706751,139.12,139.09,7.24199986]
["bitfinex-derivatives","SOLF0:USTF0",1741392702159,0.04676751,139.12,139.09,0.05069986]
["bitfinex-derivatives","SOLF0:USTF0",1741392702963,0.04676751,139.12,139.09,45.62730901]
["bitfinex-derivatives","SOLF0:USTF0",1741392703164,0.04676751,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741392706170,6.751e-05,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741392709272,6.751e-05,139.12,139.11,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1741392712171,6.751e-05,139.12,139.11,32.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741392712368,7.1829,139.26,139.22,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741392712584,5.8166,139.29,139.19,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392712870,7.1836,139.25,139.19,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392713069,5.8166,139.29,139.16,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392713473,0.04573613,139.24,139.21,0.05237179]
["bitfinex-derivatives","SOLF0:USTF0",1741392713877,0.04573613,139.24,139.16,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392714074,0.04573613,139.24,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741392714275,45.57660915,139.27,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741392714470,7.1872,139.18,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741392714671,45.57660915,139.27,139.13,52.76590915]
["bitfinex-derivatives","SOLF0:USTF0",1741392714867,45.57660915,139.24,139.19,0.05119028]
["bitfinex-derivatives","SOLF0:USTF0",1741392715173,0.04676912,139.21,139.13,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392715477,45.62337827,139.21,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392715675,7.1893,139.14,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392715873,1.8908,139.2,139.09,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741392716063,7.1906,139.11,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392716475,45.57660915,139.18,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392716776,7.1901,139.12,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392717180,7.1901,139.12,139.08,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741392717482,45.57660915,139.18,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392717483,7.23739818,139.11,139.07,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392717665,45.57660915,139.18,139.04,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392717871,0.0542009,139.1,138.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392718072,7.1924,139.08,138.99,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392718265,0.05455596,139.06,139.03,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741392718775,0.05455596,139.06,138.99,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392718976,0.05455596,139.06,139.03,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741392719177,7.24805596,139.06,138.99,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392719380,0.05455596,139.06,138.98,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392719577,3.9296,139.05,138.96,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392719768,0.04853387,139.03,138.96,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392719973,0.04853387,139.03,138.9,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392720176,45.57660915,139.03,138.9,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392720371,0.04854884,138.98,138.9,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392720573,7.1982,138.97,138.91,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741392720974,7.24594884,138.98,138.9,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392721174,45.57660915,139.03,138.9,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392721375,0.04588875,138.95,138.9,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392721577,45.57660915,139.03,138.9,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392721971,0.05194684,138.98,138.9,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392724578,0.05194684,138.98,138.93,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741392724778,0.05194684,138.98,138.9,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392724982,0.05194684,138.98,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392725183,45.57660915,139.03,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392725385,0.04722002,138.94,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392725584,0.05465757,138.92,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392725883,45.57660915,139.03,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392726286,0.04790254,138.97,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392726484,45.57660915,139.03,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392726678,0.05386343,138.94,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392726879,45.57660915,139.0,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392727280,0.04808885,138.95,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392727601,0.04808885,138.95,138.91,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392727798,0.04808885,138.95,138.88,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392728002,0.04808885,138.95,138.84,1.25272233]
["bitfinex-derivatives","SOLF0:USTF0",1741392728003,0.04808885,138.95,138.82,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741392728299,0.05384994,138.9,138.84,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741392728502,0.05384994,138.9,138.85,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392728704,5.8123,138.96,138.85,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392728891,0.05201769,138.89,138.85,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392729095,5.8123,138.96,138.85,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392729297,5.8123,138.96,138.81,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392729503,7.25098236,138.9,138.85,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741392729696,7.25098236,138.9,138.81,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392730002,0.04918835,138.87,138.81,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392730906,5.8123,138.96,138.86,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392731199,3.9402,138.96,138.93,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741392731399,3.9402,138.96,138.83,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392731599,1.9693,138.95,138.83,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392731802,7.2013,138.91,138.86,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741392732105,46.82962467,139.04,138.89,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392732300,7.1979,138.97,138.92,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741392732500,2.0707,139.0,138.86,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392732705,2.0707,139.0,138.89,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392733310,0.04887208,138.96,138.93,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1741392733502,0.04887208,138.96,138.93,7.24957483]
["bitfinex-derivatives","SOLF0:USTF0",1741392733810,0.04887208,138.96,138.93,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1741392734005,0.04887208,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741392734204,7.208e-05,138.96,138.95,52.77540915]
["bitfinex-derivatives","SOLF0:USTF0",1741392734511,7.208e-05,138.96,138.93,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1741392734899,7.1988,138.95,138.93,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1741392735605,7.208e-05,138.96,138.93,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1741392736205,7.208e-05,138.96,138.85,45.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392736406,2.0077,138.97,138.81,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392736908,47.58430915,138.97,138.81,236.57660915]
["bitfinex-derivatives","SOLF0:USTF0",1741392737107,47.58430915,138.97,138.86,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741392737306,7.2014,138.9,138.86,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741392737503,0.05262321,138.93,138.82,28.23540216]
["bitfinex-derivatives","SOLF0:USTF0",1741392737703,0.04755907,138.89,138.87,0.04967539]
["bitfinex-derivatives","SOLF0:USTF0",1741392739111,7.24965907,138.89,138.87,0.04967539]
["bitfinex-derivatives","SOLF0:USTF0",1741392739912,0.04755907,138.89,138.81,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392740113,0.04755907,138.89,138.78,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392740315,7.2038,138.86,138.82,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741392740513,1.9752,138.91,138.78,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392741011,0.05108714,138.86,138.83,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1741392741604,0.05108714,138.86,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741392741907,0.05108714,138.86,138.83,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1741392742814,0.05108714,138.86,138.83,7.25702017]
["bitfinex-derivatives","SOLF0:USTF0",1741392743509,0.05108714,138.86,138.83,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1741392744916,0.05108714,138.86,138.84,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741392745515,0.05108714,138.86,138.83,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1741392745714,1.92478714,138.86,138.83,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1741392745901,7.2045,138.84,138.83,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1741392747007,1.92478714,138.86,138.83,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1741392747403,7.2045,138.84,138.83,0.05232017]
["bitfinex-derivatives","SOLF0:USTF0",1741392747810,7.2045,138.84,138.8,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741392748511,1.8737,138.86,138.74,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392748811,0.0542328,138.81,138.74,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392749003,0.0542328,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741392752213,7.2027,138.88,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741392753210,7.203,138.87,138.84,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741392753411,0.05460983,138.88,138.85,0.05301338]
["bitfinex-derivatives","SOLF0:USTF0",1741392754718,2.0399,138.96,138.87,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392754916,29.47543051,138.98,138.9,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392755121,29.47543051,138.98,138.93,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392755321,18.27293051,138.98,138.96,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392755623,18.27293051,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741392755823,39.3628462,138.99,138.96,45.93982926]
["bitfinex-derivatives","SOLF0:USTF0",1741392756023,22.1155462,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741392756323,83.30313655,139.0,138.96,49.53982926]
["bitfinex-derivatives","SOLF0:USTF0",1741392756523,72.00663655,139.0,138.99,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392756721,60.80423655,139.0,138.99,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392757022,60.80423655,139.0,138.99,56.68438225]
["bitfinex-derivatives","SOLF0:USTF0",1741392757214,60.80423655,139.0,138.99,53.08438225]
["bitfinex-derivatives","SOLF0:USTF0",1741392757414,0.05004568,139.01,138.99,53.08438225]
["bitfinex-derivatives","SOLF0:USTF0",1741392757817,0.05004568,139.01,138.99,45.88768225]
["bitfinex-derivatives","SOLF0:USTF0",1741392758218,0.05004568,139.01,138.96,45.93982926]
["bitfinex-derivatives","SOLF0:USTF0",1741392758416,0.05004568,139.01,138.96,53.13802926]
["bitfinex-derivatives","SOLF0:USTF0",1741392758617,0.05004568,139.01,138.96,45.93982926]
["bitfinex-derivatives","SOLF0:USTF0",1741392758814,0.05004568,139.01,138.96,0.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1741392761126,0.05004568,139.01,138.98,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741392761326,0.05004568,139.01,138.96,0.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1741392761529,7.24614568,139.01,138.96,0.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1741392761832,0.05004568,139.01,138.96,0.05214701]
["bitfinex-derivatives","SOLF0:USTF0",1741392762128,0.05004568,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741392762731,0.05004568,139.01,138.99,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1741392763532,7.24614568,139.01,138.99,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1741392763726,0.05004568,139.01,138.99,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1741392764526,0.05004568,139.01,138.99,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392764729,7.1989,138.95,138.91,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741392765834,0.0467525,138.94,138.92,0.05180491]
["bitfinex-derivatives","SOLF0:USTF0",1741392766030,1.9022,139.0,138.92,0.05180491]
["bitfinex-derivatives","SOLF0:USTF0",1741392766233,0.05107893,138.94,138.92,0.05180491]
["bitfinex-derivatives","SOLF0:USTF0",1741392766432,1.9022,139.0,138.92,0.05180491]
["bitfinex-derivatives","SOLF0:USTF0",1741392766643,0.04792724,138.94,138.92,0.05180491]
["bitfinex-derivatives","SOLF0:USTF0",1741392766938,0.0461809,138.97,138.88,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392767141,47.69807496,139.0,138.88,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392767327,1.9022,139.0,138.88,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392768029,1.9022,139.0,138.93,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1741392768030,0.05301719,138.95,138.93,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1741392768230,1.9022,139.0,138.93,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1741392768430,0.05398585,138.95,138.93,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1741392768634,7.1993,138.94,138.93,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1741392768935,7.1993,138.94,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392771740,0.05269248,138.95,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392771926,7.25169248,138.95,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392772132,0.05269248,138.95,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392773035,7.1993,138.94,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392773932,9.1208,138.94,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392774341,7.25179248,138.95,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392774739,0.05269248,138.95,138.94,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741392774947,0.05269248,138.95,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392775944,0.05269248,138.95,138.94,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741392776137,0.05269248,138.95,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392776739,0.05269248,138.95,138.93,45.79593539]
["bitfinex-derivatives","SOLF0:USTF0",1741392777132,0.05269248,138.95,138.94,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741392780036,0.05269248,138.95,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392780937,7.1993,138.94,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392783442,14.6273,138.94,138.93,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392784439,7.2051,138.83,138.77,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392784643,28.22272229,138.91,138.77,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392784947,7.2051,138.83,138.77,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392785151,1.9107,138.9,138.77,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392785644,7.25732878,138.85,138.77,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392785851,0.05302878,138.85,138.8,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392786143,0.05083807,138.84,138.8,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392787146,0.05083807,138.84,138.82,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741392787348,0.05083807,138.84,138.8,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392787745,0.05083807,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741392788350,0.05083807,138.84,138.74,240.84272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392788351,7.2051,138.83,138.79,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741392788745,0.05304297,138.82,138.79,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741392789345,0.05304297,138.82,138.77,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392789747,0.05304297,138.82,138.8,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392790149,0.05304297,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741392790646,1.9107,138.9,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741392790841,3.828,138.94,138.83,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392791046,5.8617,138.94,138.86,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392791245,7.2,138.93,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741392791441,5.8617,138.94,138.86,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392791746,5.8617,138.94,138.91,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741392791946,5.8617,138.94,138.89,28.27576526]
["bitfinex-derivatives","SOLF0:USTF0",1741392792148,5.91223693,138.94,138.89,0.05304297]
["bitfinex-derivatives","SOLF0:USTF0",1741392792954,13.11183693,138.94,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741392793455,13.11183693,138.94,138.89,0.05304297]
["bitfinex-derivatives","SOLF0:USTF0",1741392793655,11.18653693,138.94,138.91,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741392793846,11.18653693,138.94,138.89,0.05304297]
["bitfinex-derivatives","SOLF0:USTF0",1741392794244,7.2007,138.92,138.89,0.05304297]
["bitfinex-derivatives","SOLF0:USTF0",1741392794444,3.98693693,138.94,138.89,0.05304297]
["bitfinex-derivatives","SOLF0:USTF0",1741392795544,3.98693693,138.94,138.89,28.27576526]
["bitfinex-derivatives","SOLF0:USTF0",1741392796551,3.98693693,138.94,138.9,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741392796747,0.05053693,138.94,138.89,28.27576526]
["bitfinex-derivatives","SOLF0:USTF0",1741392796952,0.05053693,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741392798250,0.05053693,138.94,138.92,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1741392799355,7.1998,138.93,138.92,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1741392799562,0.05053693,138.94,138.88,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392799863,0.05053693,138.94,138.85,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392800160,30.21582229,139.0,138.82,200.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392800161,28.22272229,138.97,138.82,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392800561,7.2034,138.87,138.83,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741392800764,0.0470528,138.91,138.82,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392801061,0.05427357,138.86,138.82,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392801257,4.0275,138.93,138.82,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392801557,0.04978852,138.85,138.82,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392801763,7.205,138.84,138.82,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392801949,7.205,138.84,138.8,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741392802150,7.25810978,138.84,138.8,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1741392802550,0.05310978,138.84,138.81,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741392802764,0.05310978,138.84,138.77,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392803252,0.05310978,138.84,138.8,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392803454,4.0275,138.93,138.8,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392803765,4.0275,138.93,138.81,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741392803966,0.04744205,138.88,138.8,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392804168,7.2033,138.87,138.82,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741392804355,7.2033,138.87,138.8,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392804757,0.04945581,138.85,138.83,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392805053,2.0296,138.92,138.83,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392805255,7.203,138.87,138.83,35.42742229]
["bitfinex-derivatives","SOLF0:USTF0",1741392805460,0.04720069,138.89,138.83,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392806259,7.2027,138.88,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741392806459,0.04720069,138.89,138.83,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392806963,0.04720069,138.89,138.86,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1741392807561,0.04720069,138.89,138.83,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392808066,0.04720069,138.89,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741392808257,0.04720069,138.89,138.83,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392808454,0.04720069,138.89,138.81,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392810563,0.04720069,138.89,138.85,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392811667,0.04720069,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741392814861,0.04720069,138.89,138.85,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392815071,0.04720069,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741392816165,0.04720069,138.89,138.88,35.42512229]
["bitfinex-derivatives","SOLF0:USTF0",1741392817069,6.9e-07,138.89,138.88,35.42512229]
["bitfinex-derivatives","SOLF0:USTF0",1741392817264,6.9e-07,138.89,138.88,67.24784458]
["bitfinex-derivatives","SOLF0:USTF0",1741392818366,6.9e-07,138.89,138.88,35.42512229]
["bitfinex-derivatives","SOLF0:USTF0",1741392818766,6.9e-07,138.89,138.87,0.04729129]
["bitfinex-derivatives","SOLF0:USTF0",1741392819667,6.9e-07,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741392820563,6.9e-07,138.89,138.87,0.04729129]
["bitfinex-derivatives","SOLF0:USTF0",1741392821866,7.2024,138.88,138.87,0.04729129]
["bitfinex-derivatives","SOLF0:USTF0",1741392823168,6.9e-07,138.89,138.81,244.20272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392823370,1.9375,138.87,138.79,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392823773,7.2048,138.84,138.8,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741392823967,1.9375,138.87,138.79,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392824167,1.9375,138.87,138.81,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392824366,0.05298288,138.84,138.83,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741392825369,0.05298288,138.84,138.83,34.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741392827076,8.288e-05,138.84,138.83,34.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741392827475,8.288e-05,138.84,138.83,38.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741392828070,8.288e-05,138.84,138.83,34.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741392829676,8.288e-05,138.84,138.83,38.3848]
["bitfinex-derivatives","SOLF0:USTF0",1741392831777,8.288e-05,138.84,138.83,34.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741392831978,8.288e-05,138.84,138.82,0.04618485]
["bitfinex-derivatives","SOLF0:USTF0",1741392832282,8.288e-05,138.84,138.82,27.54618485]
["bitfinex-derivatives","SOLF0:USTF0",1741392832483,7.20488288,138.84,138.82,27.54618485]
["bitfinex-derivatives","SOLF0:USTF0",1741392832673,7.20488288,138.84,138.82,0.04618485]
["bitfinex-derivatives","SOLF0:USTF0",1741392832877,8.288e-05,138.84,138.82,0.04618485]
["bitfinex-derivatives","SOLF0:USTF0",1741392834277,8.288e-05,138.84,138.82,7.25138485]
["bitfinex-derivatives","SOLF0:USTF0",1741392835788,8.288e-05,138.84,138.82,0.04618485]
["bitfinex-derivatives","SOLF0:USTF0",1741392836887,8.288e-05,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741392837185,8.288e-05,138.84,138.83,250.725]
["bitfinex-derivatives","SOLF0:USTF0",1741392838282,8.288e-05,138.84,138.83,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1741392839389,8.288e-05,138.84,138.83,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741392839581,8.288e-05,138.84,138.83,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1741392839887,7.20458288,138.84,138.83,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741392840187,8.288e-05,138.84,138.83,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741392840384,8.288e-05,138.84,138.82,0.04618485]
["bitfinex-derivatives","SOLF0:USTF0",1741392841386,7.205,138.83,138.82,0.04618485]
["bitfinex-derivatives","SOLF0:USTF0",1741392844989,8.288e-05,138.84,138.73,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741392845188,2.0342,138.82,138.73,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741392845384,29.4959,138.81,138.73,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741392845589,29.4959,138.81,138.74,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392846284,0.05035849,138.79,138.73,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741392846886,7.2092,138.75,138.73,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1741392847286,0.05067874,138.75,138.72,9.68326259]
["bitfinex-derivatives","SOLF0:USTF0",1741392847487,2.0342,138.74,138.72,6.56546259]
["bitfinex-derivatives","SOLF0:USTF0",1741392848490,9.2441,138.74,138.7,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392848896,2.0342,138.74,138.7,35.43442229]
["bitfinex-derivatives","SOLF0:USTF0",1741392849096,9.2439,138.74,138.7,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392849297,2.0342,138.74,138.7,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392849599,9.2441,138.74,138.7,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392849798,2.0342,138.74,138.7,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392849987,2.0342,138.74,138.7,35.43422229]
["bitfinex-derivatives","SOLF0:USTF0",1741392850697,2.0342,138.74,138.7,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392850889,9.2439,138.74,138.7,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392851488,2.0342,138.74,138.7,35.43452229]
["bitfinex-derivatives","SOLF0:USTF0",1741392851684,2.0342,138.74,138.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392852196,7.2104,138.73,138.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392852390,2.0342,138.74,138.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392852597,9.2444,138.74,138.69,35.092]
["bitfinex-derivatives","SOLF0:USTF0",1741392852797,2.0342,138.74,138.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392853303,2.0342,138.74,138.71,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741392853593,2.0342,138.74,138.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392853799,9.244,138.74,138.7,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741392854000,2.0342,138.74,138.7,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741392854197,2.0342,138.74,138.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392854398,2.0342,138.74,138.71,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741392855599,0.05067874,138.75,138.7,28.22272229]
["bitfinex-derivatives","SOLF0:USTF0",1741392856195,0.05067874,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741392856997,7.874e-05,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741392860301,7.874e-05,138.75,138.74,34.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741392861508,7.874e-05,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741392867502,7.874e-05,138.75,138.74,255.23242229]
["bitfinex-derivatives","SOLF0:USTF0",1741392868700,7.874e-05,138.75,138.74,276.85242229]
["bitfinex-derivatives","SOLF0:USTF0",1741392868903,7.874e-05,138.75,138.74,278.29396762]
["bitfinex-derivatives","SOLF0:USTF0",1741392869101,7.874e-05,138.75,138.74,469.29396762]
["bitfinex-derivatives","SOLF0:USTF0",1741392871410,1.9833,138.89,138.85,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741392871608,1.9833,138.89,138.83,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741392871809,1.9833,138.89,138.86,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741392872406,1.9833,138.89,138.86,7.25750553]
["bitfinex-derivatives","SOLF0:USTF0",1741392872407,2.03479074,138.89,138.86,7.25750553]
["bitfinex-derivatives","SOLF0:USTF0",1741392872609,2.03479074,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741392872804,0.05149074,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741392873003,0.05149074,138.89,138.88,35.42512229]
["bitfinex-derivatives","SOLF0:USTF0",1741392875209,9.074e-05,138.89,138.88,35.42512229]
["bitfinex-derivatives","SOLF0:USTF0",1741392882412,9.074e-05,138.89,138.88,63.64784458]
["bitfinex-derivatives","SOLF0:USTF0",1741392883319,9.074e-05,138.89,138.88,42.44787602]
["bitfinex-derivatives","SOLF0:USTF0",1741392883520,9.074e-05,138.89,138.88,46.04787602]
["bitfinex-derivatives","SOLF0:USTF0",1741392885817,9.074e-05,138.89,138.88,42.44787602]
["bitfinex-derivatives","SOLF0:USTF0",1741392887423,9.074e-05,138.89,138.88,52.18513801]
["bitfinex-derivatives","SOLF0:USTF0",1741392887622,9.074e-05,138.89,138.88,24.82513801]
["bitfinex-derivatives","SOLF0:USTF0",1741392889724,9.074e-05,138.89,138.88,42.44787602]
["bitfinex-derivatives","SOLF0:USTF0",1741392892029,9.074e-05,138.89,138.88,24.82513801]
["bitfinex-derivatives","SOLF0:USTF0",1741392895318,9.074e-05,138.89,138.88,42.44787602]
["bitfinex-derivatives","SOLF0:USTF0",1741392895726,9.074e-05,138.89,138.88,46.04787602]
["bitfinex-derivatives","SOLF0:USTF0",1741392901036,2.0559,138.97,138.88,229.84547602]
["bitfinex-derivatives","SOLF0:USTF0",1741392901232,2.0559,138.97,138.95,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392901441,2.0559,138.97,138.95,24.82113801]
["bitfinex-derivatives","SOLF0:USTF0",1741392901638,2.0559,138.97,138.95,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392902039,2.10320362,138.97,138.95,17.66869863]
["bitfinex-derivatives","SOLF0:USTF0",1741392902735,0.04730362,138.97,138.95,17.66869863]
["bitfinex-derivatives","SOLF0:USTF0",1741392903040,3.62e-06,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741392905540,2.0108,139.07,138.95,247.91143664]
["bitfinex-derivatives","SOLF0:USTF0",1741392905744,1.9255,139.06,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741392905945,1.9255,139.06,139.04,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392906836,1.97595519,139.06,139.04,0.05437929]
["bitfinex-derivatives","SOLF0:USTF0",1741392907238,1.97595519,139.06,139.01,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392907434,7.1945,139.04,139.01,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392907838,1.97595519,139.06,138.98,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392908049,7.1955,139.02,138.98,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392908343,1.9255,139.06,138.98,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392908539,0.04694805,139.01,138.99,0.05302163]
["bitfinex-derivatives","SOLF0:USTF0",1741392908745,1.9255,139.06,139.0,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392909038,1.9255,139.06,139.04,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392909443,1.970952,139.06,139.04,17.67627424]
["bitfinex-derivatives","SOLF0:USTF0",1741392909642,1.970952,139.06,139.04,24.87007424]
["bitfinex-derivatives","SOLF0:USTF0",1741392910153,0.045452,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741392910655,5.2e-05,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741392911646,5.2e-05,139.06,139.04,44.93627424]
["bitfinex-derivatives","SOLF0:USTF0",1741392912043,5.2e-05,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741392913646,5.2e-05,139.06,139.04,44.93627424]
["bitfinex-derivatives","SOLF0:USTF0",1741392914146,5.2e-05,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741392914645,5.2e-05,139.06,139.04,44.93627424]
["bitfinex-derivatives","SOLF0:USTF0",1741392915253,5.2e-05,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741392918451,5.2e-05,139.06,139.04,44.93627424]
["bitfinex-derivatives","SOLF0:USTF0",1741392918648,5.2e-05,139.06,139.04,52.13007424]
["bitfinex-derivatives","SOLF0:USTF0",1741392918944,5.2e-05,139.06,139.03,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1741392919744,5.2e-05,139.06,139.03,212.746]
["bitfinex-derivatives","SOLF0:USTF0",1741392919937,5.2e-05,139.06,139.02,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392919938,7.1944,139.04,139.02,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392920142,2.0518,139.03,139.01,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741392920343,2.0518,139.03,139.02,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1741392920543,2.09982913,139.03,139.02,0.04858695]
["bitfinex-derivatives","SOLF0:USTF0",1741392920946,2.09982913,139.03,138.99,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741392921152,2.09982913,139.03,138.99,44.92273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392921340,0.04802913,139.03,139.01,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392921740,0.04802913,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741392922255,7.24322913,139.03,139.01,17.67508494]
["bitfinex-derivatives","SOLF0:USTF0",1741392922456,7.24322913,139.03,139.01,0.05234693]
["bitfinex-derivatives","SOLF0:USTF0",1741392922754,0.04802913,139.03,139.01,17.67508494]
["bitfinex-derivatives","SOLF0:USTF0",1741392923051,0.04802913,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741392924354,2.913e-05,139.03,139.02,24.81793801]
["bitfinex-derivatives","SOLF0:USTF0",1741392934653,2.913e-05,139.03,139.02,52.01793801]
["bitfinex-derivatives","SOLF0:USTF0",1741392936856,6.48797004,139.07,139.02,44.82273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392937057,27.18,139.09,139.02,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392937261,27.18,139.09,139.0,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392937262,44.80273801,139.09,139.0,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392937554,7.1963,139.0,138.98,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392937751,27.2,139.02,138.97,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741392937952,0.04915297,139.01,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392938349,3.64915297,139.01,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392938959,7.1967,138.99,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392939357,10.7967,138.99,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392940259,3.6,138.99,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392940453,0.04915297,139.01,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392940649,0.04915297,139.01,138.98,17.67361329]
["bitfinex-derivatives","SOLF0:USTF0",1741392940855,7.1962,139.0,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392941265,3.6,139.0,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392941762,7.1967,138.99,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392942259,10.7967,138.99,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392942463,7.1967,138.99,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392942667,0.04915297,139.01,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392943061,0.04915297,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741392943270,0.04915297,139.01,139.0,24.81893801]
["bitfinex-derivatives","SOLF0:USTF0",1741392945766,0.04915297,139.01,139.0,17.62273801]
["bitfinex-derivatives","SOLF0:USTF0",1741392945968,3.64915297,139.01,138.98,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1741392946363,7.1989,138.95,138.92,52.06293801]
["bitfinex-derivatives","SOLF0:USTF0",1741392946560,7.1989,138.95,138.92,24.82293801]
["bitfinex-derivatives","SOLF0:USTF0",1741392947470,7.24685127,138.95,138.92,24.87243879]
["bitfinex-derivatives","SOLF0:USTF0",1741392947671,0.04795127,138.95,138.92,24.87243879]
["bitfinex-derivatives","SOLF0:USTF0",1741392947869,0.04795127,138.95,138.92,17.67223879]
["bitfinex-derivatives","SOLF0:USTF0",1741392948072,0.04795127,138.95,138.92,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1741392948374,7.1996,138.94,138.92,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1741392949077,0.04795127,138.95,138.92,7.24980078]
["bitfinex-derivatives","SOLF0:USTF0",1741392949277,0.04795127,138.95,138.92,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1741392949570,7.1998,138.93,138.92,0.04950078]
["bitfinex-derivatives","SOLF0:USTF0",1741392949780,27.22,138.94,138.87,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392949970,27.22,138.94,138.85,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741392950161,7.2018,138.9,138.85,223.0436]
["bitfinex-derivatives","SOLF0:USTF0",1741392950473,27.22,138.94,138.85,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741392950975,0.0533665,138.91,138.83,45.8029274]
["bitfinex-derivatives","SOLF0:USTF0",1741392951170,27.22,138.9,138.83,45.8029274]
["bitfinex-derivatives","SOLF0:USTF0",1741392951581,0.04891,138.88,138.83,45.8029274]
["bitfinex-derivatives","SOLF0:USTF0",1741392952175,0.04891,138.88,138.82,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741392952381,0.04891,138.88,138.81,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392952574,0.04891,138.88,138.79,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1741392952771,27.22,138.9,138.79,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1741392952975,0.05018113,138.85,138.79,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1741392953580,0.05018113,138.85,138.75,37.04122609]
["bitfinex-derivatives","SOLF0:USTF0",1741392953780,27.2,138.86,138.75,38.04733411]
["bitfinex-derivatives","SOLF0:USTF0",1741392953983,0.04588155,138.81,138.75,65.24733411]
["bitfinex-derivatives","SOLF0:USTF0",1741392954181,0.04588155,138.81,138.75,9.84122609]
["bitfinex-derivatives","SOLF0:USTF0",1741392954380,0.04588155,138.81,138.77,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392954782,0.04588155,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741392955484,0.04588155,138.81,138.78,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741392955778,0.04588155,138.81,138.77,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392955982,7.207,138.8,138.77,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392956483,0.04588155,138.81,138.77,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392956686,0.04588155,138.81,138.74,29.64765335]
["bitfinex-derivatives","SOLF0:USTF0",1741392956982,27.26588155,138.81,138.74,55.42610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392957172,7.2071,138.79,138.75,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741392957483,7.2071,138.79,138.74,55.42610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392957784,27.22,138.81,138.79,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741392958080,0.04726566,138.81,138.74,55.42610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392958281,0.04726566,138.81,138.77,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392959588,0.04726566,138.81,138.78,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741392960199,0.04726566,138.81,138.77,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392960385,0.04726566,138.81,138.74,55.42610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392960386,7.2072,138.79,138.75,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741392960685,0.04726566,138.81,138.74,55.42610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392960886,7.2053,138.83,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741392961281,0.04671507,138.82,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741392961482,0.04671507,138.82,138.8,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392961884,0.04671507,138.82,138.8,35.41230802]
["bitfinex-derivatives","SOLF0:USTF0",1741392962282,0.04671507,138.82,138.8,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392962482,0.04671507,138.82,138.8,35.41260802]
["bitfinex-derivatives","SOLF0:USTF0",1741392962787,0.04671507,138.82,138.8,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392963789,0.04671507,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741392964090,0.04671507,138.82,138.8,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392964288,7.2074,138.79,138.75,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741392964490,27.2,138.83,138.74,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392964685,0.0515056,138.78,138.74,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392965077,0.0515056,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741392965283,0.0515056,138.78,138.74,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392967693,0.0515056,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741392967889,27.24,138.86,138.77,55.44610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392968095,27.24,138.86,138.77,57.50180802]
["bitfinex-derivatives","SOLF0:USTF0",1741392968690,7.2061,138.82,138.78,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741392968888,27.26,138.82,138.77,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392969083,27.26,138.82,138.73,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1741392969084,0.04660057,138.81,138.79,0.0463497]
["bitfinex-derivatives","SOLF0:USTF0",1741392969289,7.2074,138.79,138.74,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392969691,0.05158488,138.78,138.75,0.04920906]
["bitfinex-derivatives","SOLF0:USTF0",1741392970489,0.05158488,138.78,138.77,35.41420802]
["bitfinex-derivatives","SOLF0:USTF0",1741392970790,27.26,138.82,138.77,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392971093,34.4844,138.85,138.81,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741392971392,34.4844,138.85,138.8,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392971691,34.4844,138.85,138.81,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741392971983,0.04788731,138.84,138.81,0.05079153]
["bitfinex-derivatives","SOLF0:USTF0",1741392972186,7.2026,138.88,138.8,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392972187,27.28,138.88,138.8,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392972385,0.05296272,138.84,138.81,0.04945524]
["bitfinex-derivatives","SOLF0:USTF0",1741392972684,7.25766272,138.84,138.81,0.04945524]
["bitfinex-derivatives","SOLF0:USTF0",1741392973093,0.05296272,138.84,138.81,0.04945524]
["bitfinex-derivatives","SOLF0:USTF0",1741392974788,0.05296272,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741392974994,0.05296272,138.84,138.83,35.41110802]
["bitfinex-derivatives","SOLF0:USTF0",1741392975994,0.05296272,138.84,138.83,62.67110802]
["bitfinex-derivatives","SOLF0:USTF0",1741392976383,27.26,138.92,138.83,55.46610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392976693,27.26,138.91,138.83,55.46610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392976888,27.26,138.91,138.8,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392977096,28.20610802,138.9,138.77,275.49480802]
["bitfinex-derivatives","SOLF0:USTF0",1741392977290,28.20610802,138.9,138.79,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741392977491,0.05201902,138.85,138.82,0.05273059]
["bitfinex-derivatives","SOLF0:USTF0",1741392977692,27.3,138.84,138.82,0.05273059]
["bitfinex-derivatives","SOLF0:USTF0",1741392978089,7.2053,138.83,138.82,0.05273059]
["bitfinex-derivatives","SOLF0:USTF0",1741392978696,3.6,138.83,138.77,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741392978896,27.3,138.84,138.73,29.274]
["bitfinex-derivatives","SOLF0:USTF0",1741392979190,7.205,138.83,138.8,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741392979397,7.205,138.83,138.73,29.274]
["bitfinex-derivatives","SOLF0:USTF0",1741392979599,27.3,138.84,138.73,29.274]
["bitfinex-derivatives","SOLF0:USTF0",1741392979796,0.05144256,138.8,138.78,0.05228826]
["bitfinex-derivatives","SOLF0:USTF0",1741392980295,7.2071,138.79,138.78,0.05228826]
["bitfinex-derivatives","SOLF0:USTF0",1741392980693,0.05144256,138.8,138.78,0.05228826]
["bitfinex-derivatives","SOLF0:USTF0",1741392980893,0.05144256,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741392981694,7.2042,138.85,138.79,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392981894,27.4,138.86,138.79,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392982300,7.206,138.82,138.79,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392982795,27.4,138.81,138.76,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392982993,27.4,138.81,138.79,0.05219673]
["bitfinex-derivatives","SOLF0:USTF0",1741392983195,0.05470195,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741392983600,27.5,138.88,138.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741392983791,27.5,138.88,138.83,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392983990,27.5,138.88,138.81,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741392984194,27.5,138.88,138.79,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741392984691,0.04602441,138.85,138.82,0.05415857]
["bitfinex-derivatives","SOLF0:USTF0",1741392984890,27.54,138.84,138.82,0.05415857]
["bitfinex-derivatives","SOLF0:USTF0",1741392985801,7.205,138.83,138.82,0.05415857]
["bitfinex-derivatives","SOLF0:USTF0",1741392987001,7.205,138.83,138.82,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392987204,10.805,138.83,138.82,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392987805,27.54,138.84,138.82,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392988506,0.04602441,138.85,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741392989104,7.25032441,138.85,138.82,7.20535857]
["bitfinex-derivatives","SOLF0:USTF0",1741392989808,7.2048,138.84,138.82,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392990010,0.04602441,138.85,138.82,5.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392990716,27.5,138.89,138.82,55.74616659]
["bitfinex-derivatives","SOLF0:USTF0",1741392991006,27.5,138.89,138.74,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392991007,28.20610802,138.88,138.74,28.20610802]
["bitfinex-derivatives","SOLF0:USTF0",1741392991214,28.31490802,138.88,138.76,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741392991402,7.2066,138.81,138.76,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1741392991604,27.78,138.82,138.76,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741392991804,0.05253705,138.8,138.77,7.25768292]
["bitfinex-derivatives","SOLF0:USTF0",1741392992206,0.05253705,138.8,138.77,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1741392992403,0.05253705,138.8,138.77,28.25599094]
["bitfinex-derivatives","SOLF0:USTF0",1741392992807,0.05253705,138.8,138.77,35.46389094]
["bitfinex-derivatives","SOLF0:USTF0",1741392993009,0.05253705,138.8,138.77,28.25599094]
["bitfinex-derivatives","SOLF0:USTF0",1741392993209,0.05253705,138.8,138.77,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1741392993611,7.2076,138.78,138.77,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1741392994206,7.25933705,138.8,138.77,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1741392994412,0.05253705,138.8,138.77,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1741392994920,0.05253705,138.8,138.77,28.25599094]
["bitfinex-derivatives","SOLF0:USTF0",1741392995321,7.2076,138.78,138.77,0.04988292]
["bitfinex-derivatives","SOLF0:USTF0",1741392996718,7.2076,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741392996918,10.8076,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393000025,7.2076,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393001017,10.8076,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393001626,7.2076,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393002516,35.0476,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393002715,38.6476,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393003526,35.0476,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393003725,38.6476,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393003917,35.0476,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393004123,38.6476,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393010036,56.32707746,138.78,138.77,8.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393010234,49.11947746,138.78,138.64,19.66397746]
["bitfinex-derivatives","SOLF0:USTF0",1741393010533,7.2135,138.67,138.64,26.87847746]
["bitfinex-derivatives","SOLF0:USTF0",1741393010934,7.2135,138.67,138.64,19.66397746]
["bitfinex-derivatives","SOLF0:USTF0",1741393011230,7.2135,138.67,138.64,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741393011432,0.04654713,138.67,138.65,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741393011737,0.04654713,138.67,138.64,0.05019593]
["bitfinex-derivatives","SOLF0:USTF0",1741393011925,7.2144,138.65,138.64,0.05019593]
["bitfinex-derivatives","SOLF0:USTF0",1741393012129,0.04654713,138.67,138.64,0.05019593]
["bitfinex-derivatives","SOLF0:USTF0",1741393012328,27.78,138.72,138.65,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393012930,27.8,138.74,138.7,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1741393013532,0.05503934,138.73,138.71,7.26087328]
["bitfinex-derivatives","SOLF0:USTF0",1741393013837,27.8,138.75,138.71,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1741393014033,0.05454565,138.73,138.71,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1741393016341,0.05454565,138.73,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741393016735,0.05454565,138.73,138.71,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1741393017943,0.05454565,138.73,138.71,7.26037328]
["bitfinex-derivatives","SOLF0:USTF0",1741393018938,0.05454565,138.73,138.71,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1741393019134,7.26514565,138.73,138.71,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1741393019341,0.05454565,138.73,138.71,0.04957328]
["bitfinex-derivatives","SOLF0:USTF0",1741393019841,7.2107,138.72,138.65,30.31139652]
["bitfinex-derivatives","SOLF0:USTF0",1741393020035,27.68,138.71,138.65,32.29999652]
["bitfinex-derivatives","SOLF0:USTF0",1741393020642,27.68,138.71,138.68,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741393020847,27.68,138.71,138.65,32.29999652]
["bitfinex-derivatives","SOLF0:USTF0",1741393021035,34.94340663,138.71,138.68,7.26743644]
["bitfinex-derivatives","SOLF0:USTF0",1741393021238,34.94340663,138.71,138.68,0.05483644]
["bitfinex-derivatives","SOLF0:USTF0",1741393021439,27.73190663,138.71,138.68,0.05483644]
["bitfinex-derivatives","SOLF0:USTF0",1741393022346,79.12399109,138.87,138.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741393022347,220.7421,138.8,138.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741393022647,220.7421,138.8,138.72,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741393022648,0.1021,138.8,138.72,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741393022846,27.68,138.79,138.72,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741393023146,7.2079,138.78,138.75,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741393023334,27.68,138.79,138.71,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741393023539,0.05158584,138.78,138.75,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1741393024449,0.05158584,138.78,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741393025050,0.05158584,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741393025349,27.66,138.84,138.75,0.05423464]
["bitfinex-derivatives","SOLF0:USTF0",1741393025540,7.2054,138.83,138.74,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393025740,150.55067426,138.89,138.77,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393025942,27.72,138.88,138.78,29.6616]
["bitfinex-derivatives","SOLF0:USTF0",1741393026150,79.12399109,138.89,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741393026345,79.12399109,138.89,138.83,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393027549,7.204,138.85,138.83,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1741393027742,0.0495979,138.87,138.85,0.0485141]
["bitfinex-derivatives","SOLF0:USTF0",1741393028647,7.2035,138.86,138.85,0.0485141]
["bitfinex-derivatives","SOLF0:USTF0",1741393028957,0.0495979,138.87,138.85,0.0485141]
["bitfinex-derivatives","SOLF0:USTF0",1741393029146,7.2035,138.86,138.85,0.0485141]
["bitfinex-derivatives","SOLF0:USTF0",1741393029347,0.0495979,138.87,138.85,0.0485141]
["bitfinex-derivatives","SOLF0:USTF0",1741393030452,7.2035,138.86,138.85,0.0485141]
["bitfinex-derivatives","SOLF0:USTF0",1741393031250,7.2035,138.86,138.85,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393031550,39.11979652,138.86,138.85,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393032458,7.2035,138.86,138.85,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393032754,39.11979652,138.86,138.85,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393033951,7.2092,138.75,138.74,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741393036150,7.2097,138.74,138.73,0.05172885]
["bitfinex-derivatives","SOLF0:USTF0",1741393036757,7.2093,138.75,138.73,0.05172885]
["bitfinex-derivatives","SOLF0:USTF0",1741393037060,0.04554282,138.76,138.73,0.05172885]
["bitfinex-derivatives","SOLF0:USTF0",1741393037259,7.2097,138.74,138.73,0.05172885]
["bitfinex-derivatives","SOLF0:USTF0",1741393038856,7.2097,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393039061,10.8097,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393041060,7.2097,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393041674,10.8097,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393042364,7.2097,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393047972,10.8097,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393048674,227.1097,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393048976,256.7399779,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393049369,256.9062779,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393049569,228.58998138,138.74,138.73,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393049774,14.4214,138.73,138.55,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393050072,28.31629652,138.7,138.58,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1741393050275,7.218,138.59,138.54,45.8180274]
["bitfinex-derivatives","SOLF0:USTF0",1741393050478,28.22,138.6,138.56,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1741393050877,0.04855588,138.59,138.57,0.04760555]
["bitfinex-derivatives","SOLF0:USTF0",1741393051174,28.22,138.67,138.58,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393051371,28.22,138.67,138.59,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741393051571,28.22,138.67,138.58,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393051974,28.24,138.69,138.61,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393052272,28.24,138.72,138.64,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393052473,28.31629652,138.79,138.65,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741393052676,28.31629652,138.79,138.67,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393052871,28.28,138.78,138.7,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741393053469,0.04913271,138.75,138.73,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1741393054177,28.26,138.74,138.73,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1741393054766,0.04913271,138.75,138.73,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1741393059472,29.68181572,138.84,138.73,0.05058005]
["bitfinex-derivatives","SOLF0:USTF0",1741393059677,28.32,138.83,138.7,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393059871,0.1109,138.84,138.7,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393060072,28.34,138.83,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1741393060377,28.32,138.82,138.74,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741393060577,28.34,138.84,138.75,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741393060780,0.04536395,138.79,138.77,0.05290277]
["bitfinex-derivatives","SOLF0:USTF0",1741393060971,28.34,138.84,138.77,0.05290277]
["bitfinex-derivatives","SOLF0:USTF0",1741393061372,71.438941,138.87,138.77,0.05290277]
["bitfinex-derivatives","SOLF0:USTF0",1741393061373,272.12399109,138.9,138.79,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393061673,107.46399109,138.9,138.82,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393061869,107.46399109,138.9,138.83,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741393062070,272.61039109,138.96,138.85,0.05082706]
["bitfinex-derivatives","SOLF0:USTF0",1741393062290,28.34,138.94,138.83,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741393062472,0.05516849,138.91,138.89,0.0466858]
["bitfinex-derivatives","SOLF0:USTF0",1741393064071,0.05516849,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741393065381,0.05516849,138.91,138.89,0.0466858]
["bitfinex-derivatives","SOLF0:USTF0",1741393067373,216.22,139.04,138.89,0.0466858]
["bitfinex-derivatives","SOLF0:USTF0",1741393067580,28.28,139.0,138.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741393068082,7.1971,138.99,138.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741393068481,28.28,139.0,138.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741393068682,0.04837257,138.95,138.92,0.04812755]
["bitfinex-derivatives","SOLF0:USTF0",1741393069276,7.24727257,138.95,138.92,0.04812755]
["bitfinex-derivatives","SOLF0:USTF0",1741393069580,0.04837257,138.95,138.92,0.04812755]
["bitfinex-derivatives","SOLF0:USTF0",1741393070086,28.31629652,138.93,138.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741393070287,28.28,138.92,138.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741393070479,28.28,138.92,138.83,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741393070875,28.4394,138.92,138.83,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741393071080,7.2039,138.86,138.83,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741393071385,28.3,138.85,138.83,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1741393071575,28.3,138.85,138.83,3.86040245]
["bitfinex-derivatives","SOLF0:USTF0",1741393071886,0.04902395,138.85,138.83,3.86040245]
["bitfinex-derivatives","SOLF0:USTF0",1741393072481,28.3,138.88,138.83,3.86040245]
["bitfinex-derivatives","SOLF0:USTF0",1741393072687,28.28,138.9,138.83,3.86040245]
["bitfinex-derivatives","SOLF0:USTF0",1741393072875,28.28,138.9,138.86,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741393073382,28.28,138.93,138.83,60.40599652]
["bitfinex-derivatives","SOLF0:USTF0",1741393073683,0.05479409,138.89,138.87,0.05028091]
["bitfinex-derivatives","SOLF0:USTF0",1741393073883,28.28,138.93,138.87,0.05028091]
["bitfinex-derivatives","SOLF0:USTF0",1741393074079,28.26,138.92,138.87,0.05028091]
["bitfinex-derivatives","SOLF0:USTF0",1741393074983,0.0506444,138.91,138.87,0.05028091]
["bitfinex-derivatives","SOLF0:USTF0",1741393075179,28.32,138.95,138.87,0.05028091]
["bitfinex-derivatives","SOLF0:USTF0",1741393075479,28.32,138.95,138.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741393075480,28.3,138.95,138.88,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393075680,7.1976,138.98,138.88,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393075880,28.3,138.97,138.88,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393076382,0.05383604,138.94,138.91,0.04677482]
["bitfinex-derivatives","SOLF0:USTF0",1741393077076,0.05383604,138.94,138.91,1.94427482]
["bitfinex-derivatives","SOLF0:USTF0",1741393080383,72.60733527,139.03,138.91,1.94427482]
["bitfinex-derivatives","SOLF0:USTF0",1741393080590,28.16,139.02,138.94,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393081189,28.16,139.02,138.91,30.21379652]
["bitfinex-derivatives","SOLF0:USTF0",1741393081390,28.16,139.02,138.91,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741393081584,0.05102508,138.98,138.95,0.05489943]
["bitfinex-derivatives","SOLF0:USTF0",1741393081785,28.34,138.97,138.95,0.05489943]
["bitfinex-derivatives","SOLF0:USTF0",1741393081983,28.34,138.97,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393082891,7.1983,138.96,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393087698,35.4583,138.96,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393088093,0.05102508,138.98,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393088298,28.33102508,138.98,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393089098,7.1983,138.96,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393089299,0.05102508,138.98,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393089702,0.3046,139.06,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393089703,28.26,139.0,138.95,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393090004,28.26,139.0,138.93,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393090600,7.1978,138.97,138.94,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741393090905,7.1978,138.97,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393091300,0.05019082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393091301,35.4383,138.96,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393091498,28.24,138.96,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393091703,22.0068,138.96,138.95,7.25378994]
["bitfinex-derivatives","SOLF0:USTF0",1741393092006,0.05019082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393092209,0.05019082,138.98,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741393093106,7.24759082,138.98,138.95,7.25358994]
["bitfinex-derivatives","SOLF0:USTF0",1741393093306,7.24759082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393093610,7.1983,138.96,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393095009,7.198,138.97,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393095409,0.05019082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393095908,0.05019082,138.98,138.96,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741393096110,0.05019082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393096508,7.24769082,138.98,138.95,7.25348994]
["bitfinex-derivatives","SOLF0:USTF0",1741393097013,7.24769082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393097014,0.05019082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393097314,0.05019082,138.98,138.96,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741393097612,0.05019082,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741393099012,0.05019082,138.98,138.96,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741393099218,0.05019082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393100105,7.1983,138.96,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393100505,35.2983,138.96,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393100915,28.1,138.96,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393101217,0.05019082,138.98,138.95,0.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393101418,0.05019082,138.98,138.95,100.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393101717,0.05019082,138.98,138.96,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741393101916,0.05019082,138.98,138.95,100.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393102117,7.1983,138.96,138.95,100.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393102714,0.05019082,138.98,138.95,100.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393103315,0.05019082,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741393103514,0.3046,139.06,138.95,100.05498994]
["bitfinex-derivatives","SOLF0:USTF0",1741393103714,28.12,139.05,138.96,30.28449652]
["bitfinex-derivatives","SOLF0:USTF0",1741393103921,7.1952,139.02,138.96,30.28449652]
["bitfinex-derivatives","SOLF0:USTF0",1741393104219,28.14,139.03,138.96,30.28449652]
["bitfinex-derivatives","SOLF0:USTF0",1741393104416,35.3347,139.03,139.0,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741393104613,28.31629652,139.09,138.97,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741393104818,0.05353295,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741393105018,35.3139,139.05,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741393105217,0.05377366,139.04,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741393105613,28.14,139.1,139.02,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393105818,28.14,139.1,139.03,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741393106310,28.14,139.1,139.04,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741393106720,7.1934,139.06,139.03,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1741393106915,7.1934,139.06,139.03,2.02165435]
["bitfinex-derivatives","SOLF0:USTF0",1741393107422,7.1936,139.05,139.03,2.02165435]
["bitfinex-derivatives","SOLF0:USTF0",1741393107619,28.24,139.06,139.03,0.05345435]
["bitfinex-derivatives","SOLF0:USTF0",1741393107921,28.24,139.06,139.01,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1741393108117,28.24,139.06,139.03,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1741393109525,7.1941,139.04,139.03,0.05234995]
["bitfinex-derivatives","SOLF0:USTF0",1741393111027,7.1971,138.99,138.97,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741393112121,7.24627886,138.99,138.97,3.98470119]
["bitfinex-derivatives","SOLF0:USTF0",1741393112819,0.04917886,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741393113022,28.16,139.02,138.97,3.98470119]
["bitfinex-derivatives","SOLF0:USTF0",1741393113219,2.3607,139.08,138.97,3.98470119]
["bitfinex-derivatives","SOLF0:USTF0",1741393113414,7.196,139.01,138.98,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741393113820,7.196,139.01,138.97,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1741393114014,28.14,139.03,138.98,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393114221,14.3778,139.15,138.98,28.36184128]
["bitfinex-derivatives","SOLF0:USTF0",1741393114421,30.1007,139.12,138.98,28.36184128]
["bitfinex-derivatives","SOLF0:USTF0",1741393114621,28.31629652,139.1,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393114825,14.3833,139.09,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393115127,7.1936,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393116021,10.7936,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393116225,14.6763,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393116628,15.98739083,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393116830,14.6763,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393117430,15.98735896,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393117632,15.98737071,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393117933,14.6763,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393118127,15.98734425,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393118836,15.98753064,139.05,139.04,7.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393119031,7.1983,138.96,138.95,88.93897702]
["bitfinex-derivatives","SOLF0:USTF0",1741393119237,35.2983,138.96,138.95,88.93897702]
["bitfinex-derivatives","SOLF0:USTF0",1741393120335,0.04830402,138.97,138.95,88.93897702]
["bitfinex-derivatives","SOLF0:USTF0",1741393120736,16.17278318,139.04,138.95,88.93897702]
["bitfinex-derivatives","SOLF0:USTF0",1741393120737,28.24,139.02,138.95,88.93897702]
["bitfinex-derivatives","SOLF0:USTF0",1741393120936,7.1983,138.96,138.95,88.93897702]
["bitfinex-derivatives","SOLF0:USTF0",1741393122439,28.24,139.02,138.95,96.13757702]
["bitfinex-derivatives","SOLF0:USTF0",1741393122639,28.24,139.02,138.95,88.93897702]
["bitfinex-derivatives","SOLF0:USTF0",1741393122940,28.24,139.02,138.97,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1741393123533,7.1967,138.99,138.97,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1741393123926,28.24,139.02,138.97,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1741393124126,7.1972,138.98,138.97,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1741393127540,7.1969,138.99,138.97,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1741393127937,28.24,139.02,138.97,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1741393128138,7.1972,138.98,138.97,0.05155379]
["bitfinex-derivatives","SOLF0:USTF0",1741393128436,28.14,138.98,138.95,88.93897702]
["bitfinex-derivatives","SOLF0:USTF0",1741393128641,7.1983,138.96,138.95,66.29817702]
["bitfinex-derivatives","SOLF0:USTF0",1741393129441,3.9634,139.09,138.95,342.69447354]
["bitfinex-derivatives","SOLF0:USTF0",1741393129636,0.05287789,138.97,138.96,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741393129836,3.9634,139.09,138.96,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1741393130042,3.9634,139.09,138.96,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1741393130829,7.1944,139.04,139.01,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1741393131447,7.1952,139.02,139.01,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1741393132247,7.1948,139.03,139.01,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1741393132445,28.62,139.05,139.01,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1741393132845,7.1952,139.02,139.01,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1741393133046,28.62,139.05,139.01,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1741393134347,28.62,139.05,139.01,7.24536579]
["bitfinex-derivatives","SOLF0:USTF0",1741393134844,28.78,139.07,139.01,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1741393135144,111.67245965,139.13,139.01,0.04976579]
["bitfinex-derivatives","SOLF0:USTF0",1741393135345,28.78,139.12,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741393135542,7.1914,139.1,139.06,0.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1741393135743,28.78,139.12,139.06,0.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1741393135944,7.1915,139.1,139.06,0.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1741393136137,28.76,139.09,139.06,0.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1741393136545,83.06529109,139.13,139.06,0.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1741393136740,28.76,139.12,139.06,7.24294106]
["bitfinex-derivatives","SOLF0:USTF0",1741393137245,7.1914,139.1,139.06,7.24294106]
["bitfinex-derivatives","SOLF0:USTF0",1741393137446,28.74,139.11,139.06,7.24294106]
["bitfinex-derivatives","SOLF0:USTF0",1741393137646,7.1909,139.11,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741393137840,28.72,139.1,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741393138551,28.72,139.1,139.06,0.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1741393139050,7.1919,139.09,139.06,0.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1741393139247,28.72,139.1,139.06,0.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1741393139648,3.9173,139.15,139.06,7.24274106]
["bitfinex-derivatives","SOLF0:USTF0",1741393139848,28.74,139.14,139.06,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741393140054,28.74,139.14,139.09,0.04777961]
["bitfinex-derivatives","SOLF0:USTF0",1741393140350,7.191,139.11,139.09,0.04777961]
["bitfinex-derivatives","SOLF0:USTF0",1741393140554,28.74,139.14,139.09,0.04777961]
["bitfinex-derivatives","SOLF0:USTF0",1741393140754,7.191,139.1,139.09,0.04777961]
["bitfinex-derivatives","SOLF0:USTF0",1741393141251,7.1908,139.11,139.09,0.04777961]
["bitfinex-derivatives","SOLF0:USTF0",1741393141753,118.65717112,139.22,139.09,60.28037265]
["bitfinex-derivatives","SOLF0:USTF0",1741393141937,7.1863,139.2,139.15,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741393142142,147.37717112,139.22,139.14,0.0513817]
["bitfinex-derivatives","SOLF0:USTF0",1741393142341,147.37717112,139.22,139.14,2.0248817]
["bitfinex-derivatives","SOLF0:USTF0",1741393142950,7.1874,139.17,139.14,2.0248817]
["bitfinex-derivatives","SOLF0:USTF0",1741393143156,28.76,139.18,139.14,0.0513817]
["bitfinex-derivatives","SOLF0:USTF0",1741393143451,7.1916,139.09,139.05,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741393143650,28.82,139.11,139.03,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1741393144357,7.192,139.09,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741393144555,0.04557131,139.08,139.06,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1741393144855,7.1928,139.07,139.06,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1741393145046,0.04557131,139.08,139.06,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1741393145855,7.1926,139.07,139.06,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1741393147445,35.9926,139.07,139.06,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1741393147768,0.04557131,139.08,139.06,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1741393148854,28.78,139.15,139.06,0.04636812]
["bitfinex-derivatives","SOLF0:USTF0",1741393149053,28.78,139.15,139.08,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393149256,7.1877,139.17,139.13,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741393149657,28.8,139.18,139.13,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741393149852,28.8,139.18,139.12,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741393150155,28.8,139.18,139.14,0.05070742]
["bitfinex-derivatives","SOLF0:USTF0",1741393150356,7.1885,139.15,139.14,0.05070742]
["bitfinex-derivatives","SOLF0:USTF0",1741393150858,7.1885,139.15,139.14,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393155553,0.05327666,139.16,139.14,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393156455,7.1885,139.15,139.14,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393158858,10.7885,139.15,139.14,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393159960,7.1885,139.15,139.14,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393161558,35.8285,139.15,139.14,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393167566,7.1885,139.15,139.14,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393170663,0.05327666,139.16,139.14,7.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393171163,0.05327666,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741393171356,35.7067,139.19,139.14,28.31630394]
["bitfinex-derivatives","SOLF0:USTF0",1741393171563,1.9196,139.24,139.14,28.31630394]
["bitfinex-derivatives","SOLF0:USTF0",1741393171763,30.81909652,139.27,139.14,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393171963,28.5,139.25,139.14,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393172363,7.1852,139.22,139.14,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393172660,28.48,139.25,139.18,0.053281]
["bitfinex-derivatives","SOLF0:USTF0",1741393172867,7.185,139.22,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741393173067,7.185,139.22,139.2,0.05444208]
["bitfinex-derivatives","SOLF0:USTF0",1741393173268,28.48,139.25,139.2,0.05444208]
["bitfinex-derivatives","SOLF0:USTF0",1741393173567,7.1854,139.21,139.2,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393173767,1.9196,139.28,139.2,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393173965,79.12399109,139.29,139.2,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393174162,28.62,139.28,139.2,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393174562,7.1826,139.27,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741393174760,0.04855762,139.25,139.23,0.04540469]
["bitfinex-derivatives","SOLF0:USTF0",1741393175672,7.1838,139.24,139.23,0.04540469]
["bitfinex-derivatives","SOLF0:USTF0",1741393176173,7.1838,139.24,139.23,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393178471,28.62855762,139.25,139.23,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393179181,0.04855762,139.25,139.23,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393180066,7.1838,139.24,139.23,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393180470,0.04855762,139.25,139.23,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393181968,28.5,139.29,139.23,4.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393182173,28.5,139.29,139.22,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393182571,28.48,139.3,139.22,56.79629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393183063,35.661,139.3,139.26,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741393183265,0.05186945,139.27,139.26,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741393183471,35.661,139.3,139.26,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741393183865,7.1813,139.29,139.26,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741393184070,7.1813,139.29,139.25,7.23406265]
["bitfinex-derivatives","SOLF0:USTF0",1741393184270,7.1813,139.29,139.25,0.05096265]
["bitfinex-derivatives","SOLF0:USTF0",1741393184466,28.48,139.3,139.25,0.05096265]
["bitfinex-derivatives","SOLF0:USTF0",1741393184766,28.48,139.3,139.26,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741393185279,7.1815,139.29,139.26,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741393185771,28.48,139.3,139.25,0.05096265]
["bitfinex-derivatives","SOLF0:USTF0",1741393186074,1.9172,139.35,139.25,28.36725917]
["bitfinex-derivatives","SOLF0:USTF0",1741393186268,28.42,139.35,139.26,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1741393186576,28.42,139.36,139.29,0.04989484]
["bitfinex-derivatives","SOLF0:USTF0",1741393186774,28.42,139.36,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741393187072,2.0391,139.41,139.33,0.05333139]
["bitfinex-derivatives","SOLF0:USTF0",1741393187475,7.1776,139.36,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741393187678,7.1776,139.36,139.31,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393187868,28.4,139.4,139.34,7.23345196]
["bitfinex-derivatives","SOLF0:USTF0",1741393188068,7.1771,139.37,139.34,0.05485196]
["bitfinex-derivatives","SOLF0:USTF0",1741393188664,7.1781,139.35,139.34,0.05485196]
["bitfinex-derivatives","SOLF0:USTF0",1741393189468,28.4,139.4,139.34,0.05485196]
["bitfinex-derivatives","SOLF0:USTF0",1741393190879,7.1781,139.35,139.34,0.05485196]
["bitfinex-derivatives","SOLF0:USTF0",1741393192379,7.1781,139.35,139.34,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393195779,4.0668,139.35,139.34,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393195984,1.9699,139.56,139.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741393196183,1.9699,139.56,139.42,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393196381,7.1695,139.52,139.42,57.13629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393196579,28.82,139.53,139.42,57.13629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393196780,28.82,139.53,139.39,57.13629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393196981,28.82,139.53,139.45,0.04705801]
["bitfinex-derivatives","SOLF0:USTF0",1741393197373,35.9892,139.53,139.45,0.04705801]
["bitfinex-derivatives","SOLF0:USTF0",1741393197976,7.1694,139.52,139.45,0.04705801]
["bitfinex-derivatives","SOLF0:USTF0",1741393198181,28.84,139.51,139.45,0.04705801]
["bitfinex-derivatives","SOLF0:USTF0",1741393198375,28.84,139.51,139.42,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393198686,28.82,139.51,139.47,0.05005362]
["bitfinex-derivatives","SOLF0:USTF0",1741393198882,28.82,139.51,139.34,435.32]
["bitfinex-derivatives","SOLF0:USTF0",1741393199083,1.9931,139.5,139.39,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393199285,1.9931,139.5,139.42,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741393199483,28.82,139.51,139.42,219.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393199685,36.0689,139.53,139.45,35.48919652]
["bitfinex-derivatives","SOLF0:USTF0",1741393200090,0.04944145,139.5,139.48,0.05093223]
["bitfinex-derivatives","SOLF0:USTF0",1741393201404,0.04944145,139.5,139.48,7.22193223]
["bitfinex-derivatives","SOLF0:USTF0",1741393201700,0.04944145,139.5,139.48,0.05093223]
["bitfinex-derivatives","SOLF0:USTF0",1741393201900,0.04944145,139.5,139.48,7.22203223]
["bitfinex-derivatives","SOLF0:USTF0",1741393202298,7.21994145,139.5,139.48,0.05093223]
["bitfinex-derivatives","SOLF0:USTF0",1741393202604,28.9,139.49,139.48,0.05093223]
["bitfinex-derivatives","SOLF0:USTF0",1741393203105,28.9,139.49,139.39,35.49189652]
["bitfinex-derivatives","SOLF0:USTF0",1741393203295,30.9519,139.49,139.39,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393203598,30.9519,139.49,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741393204005,36.071,139.49,139.39,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393204210,0.04861834,139.46,139.44,0.04715082]
["bitfinex-derivatives","SOLF0:USTF0",1741393205603,7.22121834,139.46,139.44,0.04715082]
["bitfinex-derivatives","SOLF0:USTF0",1741393205798,0.04861834,139.46,139.44,0.04715082]
["bitfinex-derivatives","SOLF0:USTF0",1741393208401,7.22141834,139.46,139.44,0.04715082]
["bitfinex-derivatives","SOLF0:USTF0",1741393208708,0.04861834,139.46,139.44,0.04715082]
["bitfinex-derivatives","SOLF0:USTF0",1741393208894,0.04861834,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741393209203,0.04861834,139.46,139.44,0.04715082]
["bitfinex-derivatives","SOLF0:USTF0",1741393209390,0.04861834,139.46,139.44,7.22025082]
["bitfinex-derivatives","SOLF0:USTF0",1741393209595,0.04861834,139.46,139.44,0.04715082]
["bitfinex-derivatives","SOLF0:USTF0",1741393209901,71.07045631,139.6,139.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741393210096,29.04,139.56,139.48,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393210297,29.04,139.56,139.46,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741393210608,7.1698,139.52,139.46,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741393210899,71.07045631,139.6,139.46,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741393211112,29.06,139.66,139.53,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393211591,7.22020918,139.61,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741393211797,29.65490918,139.61,139.58,0.05494319]
["bitfinex-derivatives","SOLF0:USTF0",1741393211997,29.65490918,139.61,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393212198,7.1658,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393212798,10.7458,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393213402,39.06209652,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393214605,40.30978847,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393214801,7.1658,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393215006,9.1957,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393215209,12.7757,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393216407,9.1957,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393217006,12.7757,139.59,139.58,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393219008,7.1731,139.45,139.41,250.69099652]
["bitfinex-derivatives","SOLF0:USTF0",1741393219798,29.76,139.48,139.41,243.51629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393220203,0.05054121,139.46,139.43,0.05139326]
["bitfinex-derivatives","SOLF0:USTF0",1741393220402,0.05054121,139.46,139.44,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741393220598,0.05054121,139.46,139.43,0.05139326]
["bitfinex-derivatives","SOLF0:USTF0",1741393222203,7.1735,139.44,139.43,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393222800,36.9535,139.44,139.43,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393223710,7.1735,139.44,139.43,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393228319,36.8735,139.44,139.43,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393229212,7.1731,139.45,139.43,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393229414,0.05054121,139.46,139.43,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393229917,1.9693,139.53,139.43,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393230121,1.9693,139.53,139.44,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393230321,7.1702,139.51,139.47,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741393230722,29.74,139.55,139.47,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741393230922,7.1721,139.47,139.43,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741393231123,29.72,139.51,139.43,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741393231330,0.05412055,139.48,139.44,0.04861226]
["bitfinex-derivatives","SOLF0:USTF0",1741393231620,1.24787091,139.55,139.44,0.04861226]
["bitfinex-derivatives","SOLF0:USTF0",1741393231828,7.1704,139.51,139.45,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741393232320,29.86,139.53,139.45,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741393232527,29.86,139.53,139.47,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741393232713,29.86,139.53,139.44,58.05629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393232918,7.1704,139.5,139.49,0.04903401]
["bitfinex-derivatives","SOLF0:USTF0",1741393233926,30.12,139.62,139.49,33.42903401]
["bitfinex-derivatives","SOLF0:USTF0",1741393234225,3.7875,139.61,139.5,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393234726,3.7875,139.61,139.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741393234727,30.08,139.6,139.53,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393235026,30.08,139.6,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393236624,7.1669,139.57,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393237122,30.08,139.6,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393237325,30.12,139.59,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393237529,1.9115,139.61,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393237720,30.14,139.6,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393238425,37.3057,139.6,139.55,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741393238926,7.1677,139.56,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393239321,30.14,139.6,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393240723,28.31629652,139.59,139.54,0.05438237]
["bitfinex-derivatives","SOLF0:USTF0",1741393240929,28.31629652,139.56,139.42,219.75690131]
["bitfinex-derivatives","SOLF0:USTF0",1741393241237,32.0615,139.55,139.44,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741393241621,28.31629652,139.53,139.44,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741393242029,28.31629652,139.53,139.47,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393242030,7.1714,139.48,139.47,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393242230,37.1914,139.48,139.47,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393244529,40.7714,139.48,139.47,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741393244727,7.175,139.41,139.4,2.43813375]
["bitfinex-derivatives","SOLF0:USTF0",1741393244926,37.175,139.41,139.4,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393245138,30.0,139.41,139.28,106.42960438]
["bitfinex-derivatives","SOLF0:USTF0",1741393245333,7.1762,139.39,139.28,106.42960438]
["bitfinex-derivatives","SOLF0:USTF0",1741393245534,30.0,139.41,139.28,106.42960438]
["bitfinex-derivatives","SOLF0:USTF0",1741393245729,7.22359348,139.38,139.28,106.42960438]
["bitfinex-derivatives","SOLF0:USTF0",1741393245934,0.04699348,139.38,139.35,0.04914564]
["bitfinex-derivatives","SOLF0:USTF0",1741393246737,29.92,139.37,139.35,0.04914564]
["bitfinex-derivatives","SOLF0:USTF0",1741393247437,7.1776,139.36,139.35,0.04914564]
["bitfinex-derivatives","SOLF0:USTF0",1741393247731,29.92,139.37,139.35,0.04914564]
["bitfinex-derivatives","SOLF0:USTF0",1741393248136,0.04699348,139.38,139.35,0.04914564]
["bitfinex-derivatives","SOLF0:USTF0",1741393248439,0.04699348,139.38,139.35,7.22694564]
["bitfinex-derivatives","SOLF0:USTF0",1741393248835,7.22359348,139.38,139.35,7.22694564]
["bitfinex-derivatives","SOLF0:USTF0",1741393249136,7.22359348,139.38,139.35,0.04914564]
["bitfinex-derivatives","SOLF0:USTF0",1741393249632,0.04699348,139.38,139.35,0.04914564]
["bitfinex-derivatives","SOLF0:USTF0",1741393249836,0.04699348,139.38,139.35,7.22724564]
["bitfinex-derivatives","SOLF0:USTF0",1741393250738,0.04699348,139.38,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741393250937,0.04699348,139.38,139.35,0.04914564]
["bitfinex-derivatives","SOLF0:USTF0",1741393251133,29.88,139.4,139.35,28.36544216]
["bitfinex-derivatives","SOLF0:USTF0",1741393251340,29.78,139.44,139.39,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741393251634,7.1747,139.42,139.39,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741393252235,7.1751,139.41,139.38,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741393252540,7.1751,139.41,139.39,0.05035931]
["bitfinex-derivatives","SOLF0:USTF0",1741393252939,0.05142065,139.42,139.39,0.05035931]
["bitfinex-derivatives","SOLF0:USTF0",1741393253140,7.1756,139.4,139.39,0.05035931]
["bitfinex-derivatives","SOLF0:USTF0",1741393253340,0.05142065,139.42,139.39,0.05035931]
["bitfinex-derivatives","SOLF0:USTF0",1741393253636,36.90642065,139.42,139.39,0.05035931]
["bitfinex-derivatives","SOLF0:USTF0",1741393254036,7.22642065,139.42,139.39,0.05035931]
["bitfinex-derivatives","SOLF0:USTF0",1741393254238,0.05142065,139.42,139.4,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741393254843,0.05142065,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741393255238,0.05142065,139.42,139.4,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741393255640,0.05142065,139.42,139.4,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741393256030,0.05142065,139.42,139.4,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741393256231,0.05142065,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741393256841,7.173,139.45,139.4,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741393257042,29.58,139.47,139.43,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741393257242,29.6,139.5,139.41,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393257443,36.7707,139.5,139.41,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393258142,0.02238935,139.47,139.46,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741393258545,0.02238935,139.47,139.44,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1741393258740,29.6,139.46,139.44,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1741393259136,7.173,139.45,139.44,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1741393259332,29.6,139.46,139.44,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1741393259538,0.02238935,139.47,139.44,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1741393260342,0.02238935,139.47,139.46,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741393260543,0.02238935,139.47,139.44,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1741393261447,7.19478935,139.47,139.44,7.22086981]
["bitfinex-derivatives","SOLF0:USTF0",1741393261848,0.02238935,139.47,139.44,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1741393262049,7.173,139.45,139.44,0.04756981]
["bitfinex-derivatives","SOLF0:USTF0",1741393265648,7.173,139.45,139.44,6.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393265854,31.5605,139.46,139.34,219.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393266355,7.1756,139.4,139.34,219.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393266543,29.5,139.42,139.34,219.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393266740,29.5,139.45,139.37,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393267051,29.5,139.45,139.37,57.86405144]
["bitfinex-derivatives","SOLF0:USTF0",1741393267251,29.5,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741393267449,7.1718,139.48,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741393267450,29.5,139.48,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741393267852,7.1721,139.47,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741393268047,29.5,139.48,139.41,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741393268247,0.02315916,139.47,139.44,0.04666214]
["bitfinex-derivatives","SOLF0:USTF0",1741393268444,7.1702,139.51,139.43,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393268841,29.5,139.52,139.48,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741393269046,1.976,139.53,139.43,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393269255,31.456,139.53,139.41,226.5595]
["bitfinex-derivatives","SOLF0:USTF0",1741393269553,7.1723,139.47,139.46,0.04711441]
["bitfinex-derivatives","SOLF0:USTF0",1741393271958,2.0175,139.57,139.46,61.36341093]
["bitfinex-derivatives","SOLF0:USTF0",1741393272259,29.64,139.59,139.49,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393272460,29.64,139.59,139.5,0.05329353]
["bitfinex-derivatives","SOLF0:USTF0",1741393272755,7.1677,139.56,139.53,0.04653504]
["bitfinex-derivatives","SOLF0:USTF0",1741393273559,7.1684,139.54,139.53,0.04653504]
["bitfinex-derivatives","SOLF0:USTF0",1741393273752,36.7884,139.54,139.53,0.04653504]
["bitfinex-derivatives","SOLF0:USTF0",1741393276059,7.1727,139.46,139.41,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741393276466,7.1731,139.45,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741393276652,7.1731,139.45,139.41,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1741393277062,0.04653504,139.44,139.42,0.0464621]
["bitfinex-derivatives","SOLF0:USTF0",1741393278155,28.31629652,139.43,139.36,29.31014329]
["bitfinex-derivatives","SOLF0:USTF0",1741393278763,7.1761,139.39,139.36,29.31014329]
["bitfinex-derivatives","SOLF0:USTF0",1741393278965,29.92,139.39,139.36,29.31014329]
["bitfinex-derivatives","SOLF0:USTF0",1741393279375,29.97354613,139.39,139.36,29.36294538]
["bitfinex-derivatives","SOLF0:USTF0",1741393279571,7.1771,139.37,139.36,29.36294538]
["bitfinex-derivatives","SOLF0:USTF0",1741393280579,7.1771,139.37,139.36,26.25264538]
["bitfinex-derivatives","SOLF0:USTF0",1741393280778,7.1793,139.33,139.28,13.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741393281178,7.1793,139.33,139.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741393281781,37.0788,139.34,139.28,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1741393281973,0.05062502,139.32,139.29,7.23609996]
["bitfinex-derivatives","SOLF0:USTF0",1741393283179,0.05062502,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393283480,0.05062502,139.32,139.29,28.37129648]
["bitfinex-derivatives","SOLF0:USTF0",1741393283780,0.05062502,139.32,139.29,7.23589996]
["bitfinex-derivatives","SOLF0:USTF0",1741393285685,0.05062502,139.32,139.3,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741393287077,2.502e-05,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393287379,2.502e-05,139.32,139.31,222.4602]
["bitfinex-derivatives","SOLF0:USTF0",1741393287571,2.502e-05,139.32,139.3,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741393288080,2.502e-05,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393288769,2.502e-05,139.32,139.29,28.37129648]
["bitfinex-derivatives","SOLF0:USTF0",1741393288973,29.88002502,139.32,139.29,0.05499996]
["bitfinex-derivatives","SOLF0:USTF0",1741393289881,7.1802,139.31,139.29,0.05499996]
["bitfinex-derivatives","SOLF0:USTF0",1741393290081,29.88002502,139.32,139.29,0.05499996]
["bitfinex-derivatives","SOLF0:USTF0",1741393290278,2.502e-05,139.32,139.29,0.05499996]
["bitfinex-derivatives","SOLF0:USTF0",1741393290984,7.1807,139.3,139.29,0.05499996]
["bitfinex-derivatives","SOLF0:USTF0",1741393291481,29.98,139.31,139.22,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393291681,33.9166,139.31,139.21,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741393292077,33.9166,139.31,139.2,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741393292277,28.31629652,139.29,139.2,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741393292688,7.2332781,139.26,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393292878,29.98,139.25,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393293679,37.1633,139.25,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393293880,29.98,139.25,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393295387,7.1838,139.24,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393295781,29.98,139.25,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393296188,37.1636,139.25,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393297683,29.98,139.25,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393297882,0.0501781,139.26,139.23,0.04575726]
["bitfinex-derivatives","SOLF0:USTF0",1741393298382,0.0501781,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741393298876,7.81e-05,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741393299076,29.82,139.32,139.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741393299284,29.82,139.32,139.24,32.29659652]
["bitfinex-derivatives","SOLF0:USTF0",1741393299588,4.096,139.39,139.27,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393299786,33.896,139.39,139.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741393300188,0.05088999,139.35,139.32,0.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1741393301589,7.22918999,139.35,139.32,0.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1741393301791,0.05088999,139.35,139.32,0.05346148]
["bitfinex-derivatives","SOLF0:USTF0",1741393303091,29.76,139.44,139.32,29.81346148]
["bitfinex-derivatives","SOLF0:USTF0",1741393303291,29.9,139.43,139.34,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393303488,29.9,139.43,139.32,31.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741393303685,29.9,139.43,139.31,30.25989652]
["bitfinex-derivatives","SOLF0:USTF0",1741393303686,29.9,139.43,139.31,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741393303991,28.31629652,139.41,139.31,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1741393304292,7.178,139.36,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393304491,37.078,139.36,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393306388,29.9,139.36,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393306989,37.0776,139.36,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393308096,29.9,139.36,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393308396,0.04617451,139.37,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393308994,0.04617451,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741393309699,0.04617451,139.37,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393310701,0.04617451,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741393311101,0.04617451,139.37,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393312297,7.22357451,139.37,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393312498,0.04617451,139.37,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393312799,0.04617451,139.37,139.35,7.22873094]
["bitfinex-derivatives","SOLF0:USTF0",1741393313702,0.04617451,139.37,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393314202,7.1776,139.36,139.35,0.05063094]
["bitfinex-derivatives","SOLF0:USTF0",1741393320806,7.1776,139.36,139.35,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393322406,10.7576,139.36,139.35,3.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393325607,4.82968578,139.36,139.21,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1741393325811,28.31629652,139.29,139.19,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741393326013,28.31629652,139.29,139.2,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741393326014,33.164,139.28,139.2,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741393326312,35.205,139.28,139.2,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741393326910,0.04673609,139.25,139.23,0.05306975]
["bitfinex-derivatives","SOLF0:USTF0",1741393327302,29.16,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393327509,36.3438,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393328404,29.16,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393329613,36.3438,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393330014,29.16,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393330607,36.3438,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393334011,39.9438,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393334613,41.19454128,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393335813,37.59454128,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393336012,8.43454128,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393336213,36.6238,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393337018,40.2238,139.24,139.23,6.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393337313,7.19,139.12,139.11,66.29817702]
["bitfinex-derivatives","SOLF0:USTF0",1741393337521,29.44,139.12,139.05,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741393337716,57.75629652,139.12,139.04,9.667248]
["bitfinex-derivatives","SOLF0:USTF0",1741393338214,57.75629652,139.12,139.02,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1741393338410,0.04521877,139.08,139.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741393338614,57.95629652,139.14,139.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741393338919,57.95629652,139.14,139.06,0.0472678]
["bitfinex-derivatives","SOLF0:USTF0",1741393338920,0.05096289,139.09,139.06,0.0472678]
["bitfinex-derivatives","SOLF0:USTF0",1741393339113,7.1921,139.08,139.06,0.0472678]
["bitfinex-derivatives","SOLF0:USTF0",1741393340119,7.1926,139.07,139.06,0.0472678]
["bitfinex-derivatives","SOLF0:USTF0",1741393340418,0.05096289,139.09,138.98,9.667248]
["bitfinex-derivatives","SOLF0:USTF0",1741393340419,28.31629652,139.08,138.98,9.667248]
["bitfinex-derivatives","SOLF0:USTF0",1741393340612,7.1967,138.99,138.98,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393340808,29.74,138.99,138.96,54.5792753]
["bitfinex-derivatives","SOLF0:USTF0",1741393341012,35.51409652,138.97,138.96,14.3269753]
["bitfinex-derivatives","SOLF0:USTF0",1741393341525,35.51409652,138.97,138.95,0.05504086]
["bitfinex-derivatives","SOLF0:USTF0",1741393341526,28.31629652,138.97,138.95,0.05504086]
["bitfinex-derivatives","SOLF0:USTF0",1741393341714,2.10876132,138.98,138.95,0.05504086]
["bitfinex-derivatives","SOLF0:USTF0",1741393343622,9.30636132,138.98,138.95,0.05504086]
["bitfinex-derivatives","SOLF0:USTF0",1741393343824,28.31629652,138.97,138.95,0.05504086]
["bitfinex-derivatives","SOLF0:USTF0",1741393344622,7.1983,138.96,138.95,0.05504086]
["bitfinex-derivatives","SOLF0:USTF0",1741393344917,7.1983,138.96,138.95,4.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393345122,28.31629652,138.97,138.86,29.14230927]
["bitfinex-derivatives","SOLF0:USTF0",1741393345323,7.1994,138.94,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741393345620,29.66,138.93,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741393346025,29.66,138.93,138.85,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741393346226,0.05155824,138.91,138.88,0.05220293]
["bitfinex-derivatives","SOLF0:USTF0",1741393349117,0.05155824,138.91,138.88,7.25450293]
["bitfinex-derivatives","SOLF0:USTF0",1741393349827,0.05155824,138.91,138.89,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741393350723,29.52,138.95,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741393350928,29.52,138.95,138.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741393351228,29.52,138.95,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741393351923,35.51289652,139.0,138.93,0.04947778]
["bitfinex-derivatives","SOLF0:USTF0",1741393352124,0.04875555,138.95,138.93,0.04947778]
["bitfinex-derivatives","SOLF0:USTF0",1741393352429,29.52,138.99,138.9,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741393353033,7.1979,138.97,138.93,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741393353424,0.05051396,138.96,138.94,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1741393354123,0.05051396,138.96,138.94,7.25281008]
["bitfinex-derivatives","SOLF0:USTF0",1741393354533,0.05051396,138.96,138.94,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1741393354831,0.05051396,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741393355931,0.05051396,138.96,138.94,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1741393356428,7.1988,138.95,138.94,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1741393356629,0.05051396,138.96,138.94,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1741393357838,0.05051396,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741393360933,0.05051396,138.96,138.94,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1741393361324,7.1988,138.95,138.94,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1741393361928,36.4988,138.95,138.94,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1741393362522,36.4988,138.95,138.94,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393363936,40.0988,138.95,138.94,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393364340,68.41509652,138.95,138.94,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393365339,69.72715096,138.95,138.94,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393367529,70.98064038,138.95,138.94,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393367732,42.66434386,138.95,138.94,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393368035,37.75228942,138.95,138.94,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393368537,37.63228942,138.95,138.94,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393368741,7.2002,138.93,138.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741393369034,29.18,138.95,138.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741393369240,29.18,138.95,138.87,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741393369538,28.31629652,138.94,138.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741393369744,0.05508998,138.92,138.9,0.05204846]
["bitfinex-derivatives","SOLF0:USTF0",1741393370037,29.18,138.91,138.81,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393370231,7.2019,138.89,138.85,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741393370544,0.04789443,138.87,138.85,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1741393370930,29.20789443,138.87,138.85,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1741393372143,7.2035,138.86,138.85,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1741393372339,29.20789443,138.87,138.85,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1741393372535,0.04789443,138.87,138.85,0.05262338]
["bitfinex-derivatives","SOLF0:USTF0",1741393372741,0.04789443,138.87,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741393374239,36.3205,138.92,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741393374542,29.12,138.92,138.86,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741393375343,0.05286685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393375545,7.202,138.89,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393379236,7.25436685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393379443,0.05286685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393380244,7.2019,138.89,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393381448,28.97286685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393381749,0.05286685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393381945,7.25426685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393382442,0.05286685,138.9,138.88,7.25271777]
["bitfinex-derivatives","SOLF0:USTF0",1741393382849,0.05286685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393383240,7.25456685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393383437,0.05286685,138.9,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393383843,0.05286685,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741393384152,28.88,138.93,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393384851,29.67907351,138.97,138.88,0.05071777]
["bitfinex-derivatives","SOLF0:USTF0",1741393385051,28.86,138.96,138.88,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1741393385349,0.04811316,138.94,138.91,0.04836348]
["bitfinex-derivatives","SOLF0:USTF0",1741393386254,7.2,138.93,138.91,0.04836348]
["bitfinex-derivatives","SOLF0:USTF0",1741393386552,28.86,138.93,138.91,0.04836348]
["bitfinex-derivatives","SOLF0:USTF0",1741393387446,7.2004,138.92,138.91,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393392052,9.1607,138.92,138.91,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393395661,37.47699652,138.92,138.91,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393396063,41.07699652,138.92,138.91,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393397661,37.47699652,138.92,138.91,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393402877,29.67907351,138.93,138.91,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393403070,28.54,138.92,138.91,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393403865,29.67907351,138.93,138.91,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393404470,17.21527351,138.93,138.92,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741393404771,0.04811316,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741393407663,8.667e-05,138.95,138.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741393407866,28.31629652,139.02,138.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741393408068,28.46,139.01,138.91,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393408264,28.46,139.01,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741393408573,28.44,139.01,138.91,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393408872,0.05264608,138.97,138.95,0.04681006]
["bitfinex-derivatives","SOLF0:USTF0",1741393409460,0.05264608,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741393409662,79.12399109,139.05,138.95,3.64681006]
["bitfinex-derivatives","SOLF0:USTF0",1741393409872,28.42,139.04,138.94,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393410073,79.12399109,139.05,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741393410269,28.42,139.04,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741393410767,28.46832048,139.04,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393413966,28.34832048,139.04,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393414367,0.04832048,139.04,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393414981,7.1947,139.03,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393416270,7.24262048,139.04,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393416470,0.04832048,139.04,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393418265,7.24252048,139.04,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393418569,0.04832048,139.04,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393419167,0.04832048,139.04,139.03,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741393419374,28.28,139.09,139.02,3.65475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393419672,28.28,139.09,139.02,0.05475235]
["bitfinex-derivatives","SOLF0:USTF0",1741393420068,28.28,139.09,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741393420273,28.28,139.09,139.0,247.59629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393420674,28.28,139.09,139.03,0.04611399]
["bitfinex-derivatives","SOLF0:USTF0",1741393420870,35.4718,139.09,139.03,0.04611399]
["bitfinex-derivatives","SOLF0:USTF0",1741393421073,28.28,139.09,139.03,0.04611399]
["bitfinex-derivatives","SOLF0:USTF0",1741393421872,35.4719,139.09,139.03,0.04611399]
["bitfinex-derivatives","SOLF0:USTF0",1741393422072,28.28,139.09,139.03,0.04611399]
["bitfinex-derivatives","SOLF0:USTF0",1741393422672,7.1923,139.08,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741393422977,28.28,139.09,139.03,0.04611399]
["bitfinex-derivatives","SOLF0:USTF0",1741393423172,7.1913,139.1,139.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741393423374,28.22,139.11,139.03,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741393423573,28.22,139.11,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393423769,7.1913,139.1,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393424377,7.1913,139.1,139.07,7.23936692]
["bitfinex-derivatives","SOLF0:USTF0",1741393424975,7.1918,139.09,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393425181,28.22,139.11,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393425787,7.1921,139.08,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393426090,28.22,139.11,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393426285,7.1913,139.1,139.07,7.23906692]
["bitfinex-derivatives","SOLF0:USTF0",1741393426488,28.22,139.11,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393427086,28.31629652,139.13,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393427290,28.12,139.12,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393427491,35.3105,139.12,139.08,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741393427687,7.1905,139.12,139.07,0.04686692]
["bitfinex-derivatives","SOLF0:USTF0",1741393427995,35.2892,139.14,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741393428198,35.2892,139.14,139.04,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393428394,35.2892,139.14,139.12,0.05180146]
["bitfinex-derivatives","SOLF0:USTF0",1741393428597,35.2892,139.14,139.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741393428893,35.2892,139.14,139.11,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1741393429094,28.1,139.14,139.11,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1741393429297,7.1887,139.15,139.11,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1741393429493,7.1887,139.15,139.12,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741393429701,28.1,139.17,139.12,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741393430086,28.1,139.17,139.11,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1741393430291,28.1,139.17,139.13,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741393430500,3.8537,139.19,139.11,0.05000502]
["bitfinex-derivatives","SOLF0:USTF0",1741393430797,3.8537,139.19,139.15,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1741393431190,7.1872,139.18,139.16,0.05088364]
["bitfinex-derivatives","SOLF0:USTF0",1741393431795,7.1874,139.17,139.16,0.05088364]
["bitfinex-derivatives","SOLF0:USTF0",1741393431997,3.8537,139.19,139.16,0.05088364]
["bitfinex-derivatives","SOLF0:USTF0",1741393433098,7.1874,139.17,139.16,0.05088364]
["bitfinex-derivatives","SOLF0:USTF0",1741393433597,28.02,139.18,139.08,35.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741393433798,7.1903,139.12,139.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741393434402,28.02,139.18,139.08,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741393434803,7.23821023,139.14,139.12,0.04572446]
["bitfinex-derivatives","SOLF0:USTF0",1741393436003,0.04901023,139.14,139.12,7.23562446]
["bitfinex-derivatives","SOLF0:USTF0",1741393436300,0.04901023,139.14,139.12,0.04572446]
["bitfinex-derivatives","SOLF0:USTF0",1741393436502,0.04901023,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741393436698,28.02,139.18,139.12,31.60572446]
["bitfinex-derivatives","SOLF0:USTF0",1741393436903,28.02,139.18,139.12,28.00572446]
["bitfinex-derivatives","SOLF0:USTF0",1741393437101,7.1872,139.18,139.15,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741393437300,27.98,139.21,139.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741393437501,7.1862,139.2,139.17,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741393438003,7.1862,139.2,139.17,7.2334734]
["bitfinex-derivatives","SOLF0:USTF0",1741393438492,3.8844,139.25,139.17,0.0463734]
["bitfinex-derivatives","SOLF0:USTF0",1741393438697,27.94,139.24,139.17,0.0463734]
["bitfinex-derivatives","SOLF0:USTF0",1741393439204,7.1869,139.18,139.17,0.0463734]
["bitfinex-derivatives","SOLF0:USTF0",1741393442101,56.29629652,139.2,139.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741393442311,1.9363,139.19,139.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741393442498,1.9363,139.19,139.1,222.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741393443205,1.9363,139.19,139.1,215.72]
["bitfinex-derivatives","SOLF0:USTF0",1741393443501,0.05486231,139.16,139.13,0.04635939]
["bitfinex-derivatives","SOLF0:USTF0",1741393444203,35.0853,139.22,139.13,3.64635939]
["bitfinex-derivatives","SOLF0:USTF0",1741393444401,27.9,139.22,139.18,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741393444605,27.9,139.22,139.12,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741393445101,5.9797,139.25,139.12,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741393445300,27.9,139.24,139.17,0.05382975]
["bitfinex-derivatives","SOLF0:USTF0",1741393445504,27.88,139.24,139.17,0.05382975]
["bitfinex-derivatives","SOLF0:USTF0",1741393446005,7.1854,139.21,139.18,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741393447808,27.88,139.24,139.19,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741393448306,27.88,139.24,139.2,0.04788136]
["bitfinex-derivatives","SOLF0:USTF0",1741393448899,7.1839,139.24,139.21,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741393449204,7.1839,139.24,139.2,0.04788136]
["bitfinex-derivatives","SOLF0:USTF0",1741393449608,7.1844,139.23,139.21,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741393451111,3.9296,139.25,139.21,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741393451303,7.1841,139.24,139.21,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741393451502,7.1841,139.24,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741393452208,3.9296,139.25,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741393452510,3.9296,139.25,139.2,0.04788136]
["bitfinex-derivatives","SOLF0:USTF0",1741393452810,11.1133,139.25,139.22,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741393453009,3.9296,139.25,139.2,0.04788136]
["bitfinex-derivatives","SOLF0:USTF0",1741393453399,7.1854,139.21,139.2,0.04788136]
["bitfinex-derivatives","SOLF0:USTF0",1741393456204,7.1879,139.16,139.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741393456402,27.72,139.19,139.09,28.31629652]
["bitfinex-derivatives","SOLF0:USTF0",1741393456605,27.72,139.19,139.1,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1741393456811,7.1889,139.15,139.1,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1741393457213,0.04954109,139.14,139.11,0.05192722]
["bitfinex-derivatives","SOLF0:USTF0",1741393457709,0.04954109,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741393459310,4.109e-05,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741393459704,4.109e-05,139.14,139.13,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741393460101,4.109e-05,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741393460907,4.109e-05,139.14,139.13,39.10579652]
["bitfinex-derivatives","SOLF0:USTF0",1741393461108,4.109e-05,139.14,139.13,35.50579652]
["bitfinex-derivatives","SOLF0:USTF0",1741393461410,4.109e-05,139.14,139.13,24.75853237]
["bitfinex-derivatives","SOLF0:USTF0",1741393462610,4.109e-05,139.14,139.13,28.35853237]
["bitfinex-derivatives","SOLF0:USTF0",1741393468419,4.109e-05,139.14,139.13,240.98853237]
["bitfinex-derivatives","SOLF0:USTF0",1741393468623,4.109e-05,139.14,139.13,258.55756474]
["bitfinex-derivatives","SOLF0:USTF0",1741393469524,4.109e-05,139.14,139.13,259.99506923]
["bitfinex-derivatives","SOLF0:USTF0",1741393469920,4.109e-05,139.14,139.13,238.36506923]
["bitfinex-derivatives","SOLF0:USTF0",1741393472018,4.109e-05,139.14,139.13,259.99506923]
["bitfinex-derivatives","SOLF0:USTF0",1741393472917,4.109e-05,139.14,139.13,220.79603686]
["bitfinex-derivatives","SOLF0:USTF0",1741393474015,4.109e-05,139.14,139.13,259.99506923]
["bitfinex-derivatives","SOLF0:USTF0",1741393474221,3.9312,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741393475315,3.9312,139.26,139.21,45.06903237]
["bitfinex-derivatives","SOLF0:USTF0",1741393475522,3.9312,139.26,139.24,0.04998269]
["bitfinex-derivatives","SOLF0:USTF0",1741393475825,27.5,139.25,139.15,17.56903237]
["bitfinex-derivatives","SOLF0:USTF0",1741393476126,27.5,139.25,139.12,406.51995891]
["bitfinex-derivatives","SOLF0:USTF0",1741393476127,17.56903237,139.24,139.13,19.00653686]
["bitfinex-derivatives","SOLF0:USTF0",1741393476324,7.1881,139.16,139.12,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741393476517,27.52,139.2,139.12,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741393476722,3.9221,139.19,139.13,17.56903237]
["bitfinex-derivatives","SOLF0:USTF0",1741393476923,0.04936883,139.17,139.15,0.05148009]
["bitfinex-derivatives","SOLF0:USTF0",1741393477120,0.04936883,139.17,139.12,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741393478318,0.04936883,139.17,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393480128,0.04936883,139.17,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741393480629,0.04936883,139.17,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393480830,7.23706883,139.17,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393481124,0.04936883,139.17,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393481329,0.04936883,139.17,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741393483027,0.04936883,139.17,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393484234,7.1886,139.15,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393485132,0.04936883,139.17,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393485732,0.04936883,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741393487423,0.04936883,139.17,139.15,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741393488025,0.04936883,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741393488228,0.04936883,139.17,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393488426,7.23676883,139.17,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393488628,7.23676883,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741393490136,27.38,139.16,139.13,0.04985817]
["bitfinex-derivatives","SOLF0:USTF0",1741393490339,27.38,139.16,139.08,190.99995891]
["bitfinex-derivatives","SOLF0:USTF0",1741393490734,7.1906,139.11,139.08,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741393490938,27.38,139.16,139.06,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1741393491137,7.1898,139.13,139.09,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741393491439,0.05335576,139.12,139.1,0.04888105]
["bitfinex-derivatives","SOLF0:USTF0",1741393491631,0.05335576,139.12,139.1,7.23988105]
["bitfinex-derivatives","SOLF0:USTF0",1741393491830,0.05335576,139.12,139.1,0.04888105]
["bitfinex-derivatives","SOLF0:USTF0",1741393493139,0.05335576,139.12,139.04,28.12135516]
["bitfinex-derivatives","SOLF0:USTF0",1741393493342,27.38,139.16,139.04,28.12135516]
["bitfinex-derivatives","SOLF0:USTF0",1741393493343,27.38,139.16,139.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741393493738,27.38,139.16,139.06,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741393493940,27.38,139.16,139.04,55.48135516]
["bitfinex-derivatives","SOLF0:USTF0",1741393494234,0.05096476,139.11,139.09,0.05315042]
["bitfinex-derivatives","SOLF0:USTF0",1741393494439,27.38,139.16,139.09,0.05315042]
["bitfinex-derivatives","SOLF0:USTF0",1741393494641,0.04942806,139.11,139.09,0.05315042]
["bitfinex-derivatives","SOLF0:USTF0",1741393494838,27.38,139.16,139.04,55.48135516]
["bitfinex-derivatives","SOLF0:USTF0",1741393495238,7.1914,139.1,139.06,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741393495436,1.8896,139.15,139.04,55.48135516]
["bitfinex-derivatives","SOLF0:USTF0",1741393495843,7.24268832,139.11,139.08,7.242854]
["bitfinex-derivatives","SOLF0:USTF0",1741393496235,0.05208832,139.11,139.08,0.050854]
["bitfinex-derivatives","SOLF0:USTF0",1741393496438,0.05208832,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741393497245,0.05208832,139.11,139.1,24.76962623]
["bitfinex-derivatives","SOLF0:USTF0",1741393498355,0.05208832,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741393498642,8.832e-05,139.11,139.1,24.76962623]
["bitfinex-derivatives","SOLF0:USTF0",1741393500541,8.832e-05,139.11,139.1,28.36962623]
["bitfinex-derivatives","SOLF0:USTF0",1741393500849,8.832e-05,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741393501544,8.832e-05,139.11,139.1,226.431]
["bitfinex-derivatives","SOLF0:USTF0",1741393503447,8.832e-05,139.11,139.1,222.831]
["bitfinex-derivatives","SOLF0:USTF0",1741393504156,8.832e-05,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741393504946,8.832e-05,139.11,139.09,24.76972623]
["bitfinex-derivatives","SOLF0:USTF0",1741393505248,8.832e-05,139.11,139.08,0.050854]
["bitfinex-derivatives","SOLF0:USTF0",1741393505646,8.832e-05,139.11,139.04,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741393505847,8.832e-05,139.11,139.05,17.57862623]
["bitfinex-derivatives","SOLF0:USTF0",1741393506052,8.832e-05,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741393506639,8.832e-05,139.11,139.07,17.57862623]
["bitfinex-derivatives","SOLF0:USTF0",1741393506939,8.832e-05,139.11,139.09,7.2414468]
["bitfinex-derivatives","SOLF0:USTF0",1741393507547,8.832e-05,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741393509852,8.832e-05,139.11,139.1,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1741393512255,8.832e-05,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741393515550,8.832e-05,139.11,139.1,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1741393516062,1.8866,139.2,139.19,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741393516261,31.67409738,139.25,139.19,17.57862623]
["bitfinex-derivatives","SOLF0:USTF0",1741393516451,33.65859738,139.25,139.22,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741393516852,33.65859738,139.25,139.19,17.57862623]
["bitfinex-derivatives","SOLF0:USTF0",1741393517058,33.65859738,139.25,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741393517059,0.04633701,139.23,139.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1741393517861,0.04633701,139.23,139.21,7.23838944]
["bitfinex-derivatives","SOLF0:USTF0",1741393520058,0.04633701,139.23,139.21,0.05308944]
["bitfinex-derivatives","SOLF0:USTF0",1741393521364,27.36633701,139.23,139.16,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741393521565,27.36633701,139.23,139.15,28.08768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393521863,27.36633701,139.23,139.14,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1741393522167,28.08768779,139.22,139.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741393522362,28.08768779,139.22,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741393522562,0.05496325,139.17,139.15,0.04728307]
["bitfinex-derivatives","SOLF0:USTF0",1741393522867,7.1879,139.16,139.15,0.04728307]
["bitfinex-derivatives","SOLF0:USTF0",1741393523455,7.1879,139.16,139.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741393523669,4.0974,139.16,139.09,28.08768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393523865,4.0974,139.16,139.07,528.06810686]
["bitfinex-derivatives","SOLF0:USTF0",1741393524064,4.0974,139.16,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741393524263,7.1894,139.14,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741393524465,27.32,139.13,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741393524671,27.37129883,139.13,139.1,0.04815164]
["bitfinex-derivatives","SOLF0:USTF0",1741393525177,0.05129883,139.13,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741393525374,0.05129883,139.13,139.1,0.04815164]
["bitfinex-derivatives","SOLF0:USTF0",1741393526265,0.05129883,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741393526472,9.883e-05,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741393526770,9.883e-05,139.13,139.12,35.27768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393527471,9.883e-05,139.13,139.12,38.87768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393530172,9.883e-05,139.13,139.12,35.27768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393534276,9.883e-05,139.13,139.12,250.85768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393534876,9.883e-05,139.13,139.12,278.07768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393538382,9.883e-05,139.13,139.12,281.67768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393538576,9.883e-05,139.13,139.12,281.63768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393540883,9.883e-05,139.13,139.12,278.03768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393541085,9.883e-05,139.13,139.12,281.63768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393541987,9.883e-05,139.13,139.12,278.03768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393543783,9.883e-05,139.13,139.12,250.85768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393543983,9.883e-05,139.13,139.12,222.77]
["bitfinex-derivatives","SOLF0:USTF0",1741393544382,9.883e-05,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741393546294,9.883e-05,139.13,139.12,35.27768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393550000,9.883e-05,139.13,139.12,38.87768779]
["bitfinex-derivatives","SOLF0:USTF0",1741393550192,9.883e-05,139.13,139.12,42.77988779]
["bitfinex-derivatives","SOLF0:USTF0",1741393551099,9.883e-05,139.13,139.12,39.17988779]
["bitfinex-derivatives","SOLF0:USTF0",1741393551497,9.883e-05,139.13,139.12,42.77988779]
["bitfinex-derivatives","SOLF0:USTF0",1741393552094,9.883e-05,139.13,139.12,283.49757558]
["bitfinex-derivatives","SOLF0:USTF0",1741393552299,9.883e-05,139.13,139.12,286.25548127]
["bitfinex-derivatives","SOLF0:USTF0",1741393553299,9.883e-05,139.13,139.12,265.17100791]
["bitfinex-derivatives","SOLF0:USTF0",1741393554508,2.0124,139.28,139.15,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741393554710,1.9704,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741393554901,1.9704,139.3,139.29,24.72665111]
["bitfinex-derivatives","SOLF0:USTF0",1741393555204,1.9704,139.3,139.27,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741393555798,2.02256141,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741393556001,2.02256141,139.3,139.29,35.2390681]
["bitfinex-derivatives","SOLF0:USTF0",1741393556208,3.9315,139.33,139.29,28.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1741393556406,3.9315,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741393556603,29.66189738,139.34,139.32,28.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1741393556806,29.66189738,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741393558411,2.04714059,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741393559008,2.04714059,139.35,139.33,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741393559506,2.04714059,139.35,139.32,243.60519215]
["bitfinex-derivatives","SOLF0:USTF0",1741393560612,2.04714059,139.35,139.32,0.04732405]
["bitfinex-derivatives","SOLF0:USTF0",1741393560806,2.04714059,139.35,139.29,28.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1741393561407,2.04714059,139.35,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393561607,7.1787,139.34,139.29,28.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1741393562008,2.04714059,139.35,139.3,0.04718442]
["bitfinex-derivatives","SOLF0:USTF0",1741393562213,2.04714059,139.35,139.26,434.4778681]
["bitfinex-derivatives","SOLF0:USTF0",1741393562412,27.12,139.34,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741393562616,27.12,139.34,139.29,28.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1741393563014,27.12,139.34,139.3,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741393563317,0.05209561,139.33,139.31,0.05103968]
["bitfinex-derivatives","SOLF0:USTF0",1741393564015,0.05209561,139.33,139.29,62.3589681]
["bitfinex-derivatives","SOLF0:USTF0",1741393564314,7.23129561,139.33,139.29,62.3589681]
["bitfinex-derivatives","SOLF0:USTF0",1741393564512,7.23129561,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741393564513,0.05209561,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741393565216,0.05209561,139.33,139.31,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1741393565612,0.05209561,139.33,139.31,7.22809191]
["bitfinex-derivatives","SOLF0:USTF0",1741393566411,0.05209561,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741393569019,9.561e-05,139.33,139.32,35.2375681]
["bitfinex-derivatives","SOLF0:USTF0",1741393572818,9.561e-05,139.33,139.32,62.2575681]
["bitfinex-derivatives","SOLF0:USTF0",1741393576919,9.561e-05,139.33,139.32,62.1975681]
["bitfinex-derivatives","SOLF0:USTF0",1741393577712,9.561e-05,139.33,139.32,62.1775681]
["bitfinex-derivatives","SOLF0:USTF0",1741393577913,9.561e-05,139.33,139.32,28.0578681]
["bitfinex-derivatives","SOLF0:USTF0",1741393578122,9.561e-05,139.33,139.31,27.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1741393578615,9.561e-05,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741393579213,9.561e-05,139.33,139.32,24.70453258]
["bitfinex-derivatives","SOLF0:USTF0",1741393580023,9.561e-05,139.33,139.32,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393580322,9.561e-05,139.33,139.28,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393581324,7.17949561,139.33,139.28,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393581517,9.561e-05,139.33,139.29,0.04872103]
["bitfinex-derivatives","SOLF0:USTF0",1741393581720,9.561e-05,139.33,139.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741393582112,9.561e-05,139.33,139.3,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393582419,9.561e-05,139.33,139.29,0.04872103]
["bitfinex-derivatives","SOLF0:USTF0",1741393583117,9.561e-05,139.33,139.3,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393583324,9.561e-05,139.33,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741393583718,9.561e-05,139.33,139.3,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393583924,9.561e-05,139.33,139.29,0.04872103]
["bitfinex-derivatives","SOLF0:USTF0",1741393584324,7.1801,139.32,139.29,0.04872103]
["bitfinex-derivatives","SOLF0:USTF0",1741393584624,7.1801,139.32,139.27,44.46483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393584625,9.561e-05,139.33,139.27,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393585024,7.1808,139.3,139.27,24.70683258]
["bitfinex-derivatives","SOLF0:USTF0",1741393585418,7.1808,139.3,139.27,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393585615,7.1808,139.3,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741393585816,0.05207225,139.3,139.25,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393586018,1.9247,139.29,139.23,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393586326,2.0019,139.28,139.27,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741393586520,1.9247,139.29,139.27,17.52483258]
["bitfinex-derivatives","SOLF0:USTF0",1741393586718,1.9247,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741393586922,1.97987844,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741393587424,0.05517844,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741393588418,7.844e-05,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741393589217,7.844e-05,139.29,139.28,35.2258648]
["bitfinex-derivatives","SOLF0:USTF0",1741393590921,7.844e-05,139.29,139.27,222.57161526]
["bitfinex-derivatives","SOLF0:USTF0",1741393591121,7.844e-05,139.29,139.27,215.38961526]
["bitfinex-derivatives","SOLF0:USTF0",1741393591623,7.844e-05,139.29,139.27,222.57161526]
["bitfinex-derivatives","SOLF0:USTF0",1741393591927,7.844e-05,139.29,139.27,0.04961526]
["bitfinex-derivatives","SOLF0:USTF0",1741393592233,7.844e-05,139.29,139.23,28.0441648]
["bitfinex-derivatives","SOLF0:USTF0",1741393592839,7.844e-05,139.29,139.26,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741393593225,7.844e-05,139.29,139.26,7.22921017]
["bitfinex-derivatives","SOLF0:USTF0",1741393593831,7.844e-05,139.29,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741393595326,7.844e-05,139.29,139.26,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1741393595525,2.04107844,139.29,139.26,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1741393595934,7.844e-05,139.29,139.26,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1741393596736,7.844e-05,139.29,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741393597132,7.844e-05,139.29,139.26,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1741393597333,7.844e-05,139.29,139.27,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741393597533,7.844e-05,139.29,139.26,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1741393598460,7.844e-05,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741393604457,7.844e-05,139.29,139.28,35.2258648]
["bitfinex-derivatives","SOLF0:USTF0",1741393604656,7.844e-05,139.29,139.28,38.8058648]
["bitfinex-derivatives","SOLF0:USTF0",1741393604858,7.844e-05,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741393605254,7.844e-05,139.29,139.28,34.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741393605852,7.844e-05,139.29,139.28,65.8858648]
["bitfinex-derivatives","SOLF0:USTF0",1741393606057,7.844e-05,139.29,139.28,37.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741393606460,7.844e-05,139.29,139.28,34.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741393610156,7.844e-05,139.29,139.28,65.8858648]
["bitfinex-derivatives","SOLF0:USTF0",1741393610462,7.844e-05,139.29,139.28,34.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741393610960,7.844e-05,139.29,139.28,249.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741393611268,7.844e-05,139.29,139.28,288.22000032]
["bitfinex-derivatives","SOLF0:USTF0",1741393612264,7.844e-05,139.29,139.28,249.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741393612469,7.844e-05,139.29,139.28,267.18085016]
["bitfinex-derivatives","SOLF0:USTF0",1741393620281,7.844e-05,139.29,139.28,284.70000032]
["bitfinex-derivatives","SOLF0:USTF0",1741393622076,7.844e-05,139.29,139.28,267.18085016]
["bitfinex-derivatives","SOLF0:USTF0",1741393625589,7.844e-05,139.29,139.28,222.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741393625783,7.844e-05,139.29,139.28,249.6017]
["bitfinex-derivatives","SOLF0:USTF0",1741393627080,7.844e-05,139.29,139.28,267.12085016]
["bitfinex-derivatives","SOLF0:USTF0",1741393627282,7.844e-05,139.29,139.28,272.66885016]
["bitfinex-derivatives","SOLF0:USTF0",1741393627791,7.844e-05,139.29,139.28,294.29885016]
["bitfinex-derivatives","SOLF0:USTF0",1741393628284,7.844e-05,139.29,139.28,295.7348065]
["bitfinex-derivatives","SOLF0:USTF0",1741393628789,7.844e-05,139.29,139.28,270.5248065]
["bitfinex-derivatives","SOLF0:USTF0",1741393629586,7.844e-05,139.29,139.28,243.4448065]
["bitfinex-derivatives","SOLF0:USTF0",1741393629783,7.844e-05,139.29,139.28,253.10565634]
["bitfinex-derivatives","SOLF0:USTF0",1741393631479,7.844e-05,139.29,139.28,251.13765634]
["bitfinex-derivatives","SOLF0:USTF0",1741393634490,7.844e-05,139.29,139.28,272.2368065]
["bitfinex-derivatives","SOLF0:USTF0",1741393634693,7.844e-05,139.29,139.28,274.2442065]
["bitfinex-derivatives","SOLF0:USTF0",1741393635388,7.844e-05,139.29,139.28,270.6242065]
["bitfinex-derivatives","SOLF0:USTF0",1741393635892,7.844e-05,139.29,139.28,274.2042065]
["bitfinex-derivatives","SOLF0:USTF0",1741393636993,7.844e-05,139.29,139.28,465.2042065]
["bitfinex-derivatives","SOLF0:USTF0",1741393638791,7.844e-05,139.29,139.28,461.6242065]
["bitfinex-derivatives","SOLF0:USTF0",1741393639792,7.844e-05,139.29,139.28,444.10505634]
["bitfinex-derivatives","SOLF0:USTF0",1741393639988,7.844e-05,139.29,139.28,461.6242065]
["bitfinex-derivatives","SOLF0:USTF0",1741393642491,4.0061,139.4,139.28,461.6242065]
["bitfinex-derivatives","SOLF0:USTF0",1741393642492,4.0061,139.4,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741393642695,4.0061,139.4,139.35,44.75915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393643396,0.05071889,139.39,139.36,0.05268189]
["bitfinex-derivatives","SOLF0:USTF0",1741393643993,0.05071889,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741393646494,0.05071889,139.39,139.37,24.69575016]
["bitfinex-derivatives","SOLF0:USTF0",1741393646702,0.05071889,139.39,139.36,27.21268189]
["bitfinex-derivatives","SOLF0:USTF0",1741393647391,0.05071889,139.39,139.37,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393647594,1.889e-05,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741393652706,3.9539,139.45,139.38,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1741393653005,1.9727,139.49,139.44,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393653207,1.9727,139.49,139.47,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393653607,1.9727,139.49,139.47,24.69095016]
["bitfinex-derivatives","SOLF0:USTF0",1741393653803,1.9727,139.49,139.47,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393653998,0.04765836,139.49,139.47,17.56768595]
["bitfinex-derivatives","SOLF0:USTF0",1741393654213,0.04765836,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741393655000,0.04765836,139.49,139.47,24.73948595]
["bitfinex-derivatives","SOLF0:USTF0",1741393655903,0.04765836,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741393656100,0.04765836,139.49,139.47,17.56768595]
["bitfinex-derivatives","SOLF0:USTF0",1741393656607,0.04765836,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741393658306,193.0,139.58,139.47,17.56768595]
["bitfinex-derivatives","SOLF0:USTF0",1741393658502,5.7143,139.56,139.51,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741393658904,5.7143,139.56,139.5,51.72955016]
["bitfinex-derivatives","SOLF0:USTF0",1741393659502,0.04632114,139.54,139.52,0.05202983]
["bitfinex-derivatives","SOLF0:USTF0",1741393660512,3.62632114,139.54,139.52,0.05202983]
["bitfinex-derivatives","SOLF0:USTF0",1741393660714,3.62632114,139.54,139.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741393661014,27.06632114,139.54,139.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741393661213,27.06632114,139.54,139.44,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1741393661214,17.51915016,139.53,139.44,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1741393661414,7.172,139.47,139.41,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393661716,0.05023625,139.45,139.43,0.05170211]
["bitfinex-derivatives","SOLF0:USTF0",1741393661908,0.05023625,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741393662306,3.625e-05,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741393662707,3.625e-05,139.45,139.42,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741393662912,3.625e-05,139.45,139.4,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393663505,3.625e-05,139.45,139.41,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1741393663704,3.625e-05,139.45,139.42,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393663909,3.625e-05,139.45,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741393664110,3.625e-05,139.45,139.42,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393664312,3.625e-05,139.45,139.41,7.22577901]
["bitfinex-derivatives","SOLF0:USTF0",1741393664716,3.625e-05,139.45,139.41,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1741393664912,3.625e-05,139.45,139.43,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741393666506,3.625e-05,139.45,139.44,24.69265016]
["bitfinex-derivatives","SOLF0:USTF0",1741393667704,3.625e-05,139.45,139.42,24.69355016]
["bitfinex-derivatives","SOLF0:USTF0",1741393667910,3.625e-05,139.45,139.41,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1741393668113,7.1738,139.44,139.41,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1741393668916,3.625e-05,139.45,139.41,0.05097901]
["bitfinex-derivatives","SOLF0:USTF0",1741393669415,7.1758,139.4,139.38,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1741393669617,27.22,139.43,139.37,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741393669817,27.22,139.43,139.36,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393670025,34.3944,139.43,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741393670322,27.22,139.43,139.38,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393670514,0.0530183,139.42,139.4,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741393670715,0.0530183,139.42,139.39,0.05102595]
["bitfinex-derivatives","SOLF0:USTF0",1741393671523,0.0530183,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741393673125,0.0530183,139.42,139.39,34.44692595]
["bitfinex-derivatives","SOLF0:USTF0",1741393673321,0.0530183,139.42,139.39,27.27102595]
["bitfinex-derivatives","SOLF0:USTF0",1741393673915,0.0530183,139.42,139.39,0.05102595]
["bitfinex-derivatives","SOLF0:USTF0",1741393674321,0.0530183,139.42,139.39,7.22672595]
["bitfinex-derivatives","SOLF0:USTF0",1741393674524,0.0530183,139.42,139.39,0.05102595]
["bitfinex-derivatives","SOLF0:USTF0",1741393674725,0.0530183,139.42,139.4,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741393675128,0.0530183,139.42,139.39,0.05102595]
["bitfinex-derivatives","SOLF0:USTF0",1741393675327,0.0530183,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741393680529,1.83e-05,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741393680737,29.66189738,139.55,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741393680738,57.02189738,139.55,139.41,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393680926,57.02189738,139.55,139.44,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393681126,57.02189738,139.55,139.45,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741393681430,57.02189738,139.55,139.44,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393681633,7.1699,139.51,139.46,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741393681823,27.42661661,139.51,139.48,0.04733262]
["bitfinex-derivatives","SOLF0:USTF0",1741393682025,31.00661661,139.51,139.48,0.04733262]
["bitfinex-derivatives","SOLF0:USTF0",1741393682226,7.1709,139.5,139.48,0.04733262]
["bitfinex-derivatives","SOLF0:USTF0",1741393682421,17.51915016,139.5,139.48,0.04733262]
["bitfinex-derivatives","SOLF0:USTF0",1741393682628,21.09915016,139.5,139.38,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393682826,17.51915016,139.48,139.36,44.91915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393683031,27.4,139.47,139.36,44.91915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393683236,7.1733,139.45,139.4,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741393683838,0.04983868,139.44,139.41,0.0477757]
["bitfinex-derivatives","SOLF0:USTF0",1741393684235,0.04983868,139.44,139.41,7.2227757]
["bitfinex-derivatives","SOLF0:USTF0",1741393684932,27.36,139.43,139.34,232.71915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393685324,7.1759,139.4,139.35,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741393685530,27.36,139.43,139.34,232.71915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393685737,44.87915016,139.43,139.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1741393685932,7.176,139.4,139.35,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741393686133,27.42,139.39,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393687733,7.1766,139.38,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393688237,27.42,139.39,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393688238,34.5962,139.39,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393688535,27.42,139.39,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393689640,34.5963,139.39,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393689940,27.42,139.39,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393690142,7.1766,139.38,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393691843,27.42,139.39,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393692337,0.05459266,139.4,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393692538,7.23049266,139.4,139.37,7.22722337]
["bitfinex-derivatives","SOLF0:USTF0",1741393692738,0.05459266,139.4,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393692942,0.05459266,139.4,139.37,7.22742337]
["bitfinex-derivatives","SOLF0:USTF0",1741393692943,7.23039266,139.4,139.37,7.22742337]
["bitfinex-derivatives","SOLF0:USTF0",1741393693144,0.05459266,139.4,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393693549,7.1765,139.39,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393695250,34.4366,139.38,139.37,0.05042337]
["bitfinex-derivatives","SOLF0:USTF0",1741393695451,27.26,139.38,139.32,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393695849,7.1779,139.36,139.33,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741393696543,7.22609468,139.36,139.33,7.23212282]
["bitfinex-derivatives","SOLF0:USTF0",1741393696738,7.1783,139.35,139.33,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1741393696944,0.04819468,139.36,139.33,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1741393697448,7.1786,139.34,139.33,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1741393700463,30.76,139.34,139.26,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741393700663,27.18,139.34,139.26,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741393700961,27.18,139.34,139.26,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741393701557,7.1813,139.29,139.26,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741393701762,0.04728284,139.31,139.26,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1741393701967,0.04728284,139.31,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741393702463,0.04728284,139.31,139.28,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741393702655,0.04728284,139.31,139.26,23.50850293]
["bitfinex-derivatives","SOLF0:USTF0",1741393703767,0.04728284,139.31,139.29,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741393704467,0.04728284,139.31,139.26,23.50850293]
["bitfinex-derivatives","SOLF0:USTF0",1741393704657,0.04728284,139.31,139.28,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393705659,0.04728284,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741393706264,0.04728284,139.31,139.29,7.23513433]
["bitfinex-derivatives","SOLF0:USTF0",1741393706465,0.04728284,139.31,139.29,0.05413433]
["bitfinex-derivatives","SOLF0:USTF0",1741393707070,7.22758284,139.31,139.29,0.05413433]
["bitfinex-derivatives","SOLF0:USTF0",1741393707261,0.04728284,139.31,139.29,0.05413433]
["bitfinex-derivatives","SOLF0:USTF0",1741393707568,7.1807,139.3,139.29,0.05413433]
["bitfinex-derivatives","SOLF0:USTF0",1741393710777,34.3207,139.3,139.29,0.05413433]
["bitfinex-derivatives","SOLF0:USTF0",1741393711766,37.9007,139.3,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393711967,34.3207,139.3,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393712874,37.9007,139.3,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393713375,27.14,139.3,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393713575,27.14,139.3,139.29,7.18667209]
["bitfinex-derivatives","SOLF0:USTF0",1741393714469,0.04728284,139.31,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393714777,0.04728284,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741393715477,0.04728284,139.31,139.29,7.18637209]
["bitfinex-derivatives","SOLF0:USTF0",1741393716176,0.04728284,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741393716378,0.04728284,139.31,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393717980,7.1807,139.3,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393719185,10.7607,139.3,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393719771,7.1807,139.3,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393727382,27.06728284,139.31,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393727986,7.1807,139.3,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393729986,27.06728284,139.31,139.29,7.18667209]
["bitfinex-derivatives","SOLF0:USTF0",1741393731086,0.04728284,139.31,139.29,7.18667209]
["bitfinex-derivatives","SOLF0:USTF0",1741393731794,17.51915016,139.37,139.29,0.00547209]
["bitfinex-derivatives","SOLF0:USTF0",1741393731989,26.94,139.36,139.27,46.47935016]
["bitfinex-derivatives","SOLF0:USTF0",1741393732395,7.1788,139.34,139.27,46.47935016]
["bitfinex-derivatives","SOLF0:USTF0",1741393732889,7.1795,139.33,139.27,46.47935016]
["bitfinex-derivatives","SOLF0:USTF0",1741393733191,0.04744284,139.32,139.29,0.04529053]
["bitfinex-derivatives","SOLF0:USTF0",1741393733894,0.04744284,139.32,139.29,7.22619053]
["bitfinex-derivatives","SOLF0:USTF0",1741393734592,7.1805,139.31,139.29,0.04529053]
["bitfinex-derivatives","SOLF0:USTF0",1741393735097,34.1207,139.3,139.29,0.04529053]
["bitfinex-derivatives","SOLF0:USTF0",1741393736694,26.94,139.3,139.29,0.04529053]
["bitfinex-derivatives","SOLF0:USTF0",1741393737999,0.04744284,139.32,139.29,0.04529053]
["bitfinex-derivatives","SOLF0:USTF0",1741393738698,0.04744284,139.32,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741393739393,0.04744284,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393739597,7.1784,139.35,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393739598,26.9,139.36,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393740096,7.1785,139.35,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741393740399,7.1785,139.35,139.32,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741393740605,7.22515547,139.35,139.32,2.03155755]
["bitfinex-derivatives","SOLF0:USTF0",1741393740898,7.22515547,139.35,139.32,9.21115755]
["bitfinex-derivatives","SOLF0:USTF0",1741393742497,7.22515547,139.35,139.32,2.03155755]
["bitfinex-derivatives","SOLF0:USTF0",1741393743599,7.22515547,139.35,139.32,9.21125755]
["bitfinex-derivatives","SOLF0:USTF0",1741393743792,0.04665547,139.35,139.32,2.03155755]
["bitfinex-derivatives","SOLF0:USTF0",1741393744396,0.04665547,139.35,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741393744593,0.04665547,139.35,139.32,2.03155755]
["bitfinex-derivatives","SOLF0:USTF0",1741393744796,0.04665547,139.35,139.33,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741393745001,0.04665547,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741393746295,26.84,139.41,139.33,19.48225016]
["bitfinex-derivatives","SOLF0:USTF0",1741393746504,17.51915016,139.37,139.33,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741393746723,7.1782,139.35,139.32,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741393747418,7.23013883,139.35,139.32,9.21412592]
["bitfinex-derivatives","SOLF0:USTF0",1741393747619,7.1787,139.34,139.32,9.21412592]
["bitfinex-derivatives","SOLF0:USTF0",1741393748219,7.1792,139.33,139.32,2.03442592]
["bitfinex-derivatives","SOLF0:USTF0",1741393748413,7.1792,139.33,139.32,0.05462592]
["bitfinex-derivatives","SOLF0:USTF0",1741393748616,0.05193883,139.35,139.32,0.05462592]
["bitfinex-derivatives","SOLF0:USTF0",1741393748815,7.23023883,139.35,139.32,0.05462592]
["bitfinex-derivatives","SOLF0:USTF0",1741393749730,7.23023883,139.35,139.32,7.23402592]
["bitfinex-derivatives","SOLF0:USTF0",1741393749932,0.05193883,139.35,139.32,0.05462592]
["bitfinex-derivatives","SOLF0:USTF0",1741393750227,17.57108899,139.35,139.32,0.05462592]
["bitfinex-derivatives","SOLF0:USTF0",1741393750422,7.1792,139.33,139.32,0.05462592]
["bitfinex-derivatives","SOLF0:USTF0",1741393751217,28.27835016,139.33,139.32,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393754105,24.69835016,139.33,139.32,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393754407,28.27835016,139.33,139.32,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393756004,24.69835016,139.33,139.32,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393756210,0.05193883,139.35,139.32,2.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393756416,29.66189738,139.36,139.33,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393756417,20.38593621,139.36,139.33,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393756709,20.38593621,139.36,139.34,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741393757423,20.38593621,139.36,139.32,27.24002592]
["bitfinex-derivatives","SOLF0:USTF0",1741393757626,20.43200453,139.36,139.32,27.24002592]
["bitfinex-derivatives","SOLF0:USTF0",1741393757832,0.04606832,139.36,139.32,27.24002592]
["bitfinex-derivatives","SOLF0:USTF0",1741393758942,0.04606832,139.36,139.33,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741393759231,0.04606832,139.36,139.32,27.24002592]
["bitfinex-derivatives","SOLF0:USTF0",1741393759533,0.04606832,139.36,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741393759735,0.04606832,139.36,139.33,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393760066,0.04606832,139.36,139.32,27.24002592]
["bitfinex-derivatives","SOLF0:USTF0",1741393761039,0.04606832,139.36,139.34,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741393761829,0.04606832,139.36,139.33,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393762031,0.04606832,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741393763243,2.0026,139.43,139.35,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393763543,9.1767,139.43,139.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741393763748,27.32,139.44,139.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741393764575,0.052895,139.41,139.39,7.22954153]
["bitfinex-derivatives","SOLF0:USTF0",1741393765745,0.052895,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393767343,0.052895,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741393767846,0.052895,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393768237,7.1756,139.4,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393768443,0.052895,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393770534,7.228095,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393771624,0.052895,139.41,139.39,7.22954153]
["bitfinex-derivatives","SOLF0:USTF0",1741393773025,7.228195,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393774323,0.052895,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393774926,0.052895,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741393775324,0.052895,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393775530,0.052895,139.41,139.39,7.22954153]
["bitfinex-derivatives","SOLF0:USTF0",1741393776129,0.052895,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393776130,7.1756,139.4,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393776934,7.228195,139.41,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393777934,7.1756,139.4,139.39,0.05364153]
["bitfinex-derivatives","SOLF0:USTF0",1741393780735,7.1756,139.4,139.33,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741393780736,7.179,139.34,139.32,51.85875016]
["bitfinex-derivatives","SOLF0:USTF0",1741393780930,7.179,139.34,139.32,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393781235,27.14,139.38,139.32,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393781637,7.178,139.36,139.33,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741393781936,7.23068127,139.36,139.33,7.2314703]
["bitfinex-derivatives","SOLF0:USTF0",1741393782340,7.23068127,139.36,139.33,0.0524703]
["bitfinex-derivatives","SOLF0:USTF0",1741393782639,7.1782,139.35,139.33,0.0524703]
["bitfinex-derivatives","SOLF0:USTF0",1741393783138,7.23048127,139.36,139.33,0.0524703]
["bitfinex-derivatives","SOLF0:USTF0",1741393783640,0.05268127,139.36,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741393783937,0.05268127,139.36,139.33,0.0524703]
["bitfinex-derivatives","SOLF0:USTF0",1741393785030,7.1786,139.34,139.33,0.0524703]
["bitfinex-derivatives","SOLF0:USTF0",1741393785930,34.2986,139.34,139.33,0.0524703]
["bitfinex-derivatives","SOLF0:USTF0",1741393786130,7.181,139.3,139.27,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741393786337,27.12,139.34,139.27,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741393786733,7.181,139.3,139.27,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741393786935,27.12,139.34,139.27,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741393787331,7.1805,139.31,139.29,0.05486128]
["bitfinex-derivatives","SOLF0:USTF0",1741393787733,0.04604208,139.32,139.29,0.05486128]
["bitfinex-derivatives","SOLF0:USTF0",1741393787939,0.04604208,139.32,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741393788132,0.04604208,139.32,139.29,0.05486128]
["bitfinex-derivatives","SOLF0:USTF0",1741393788840,7.22584208,139.32,139.29,7.23576128]
["bitfinex-derivatives","SOLF0:USTF0",1741393789037,0.04604208,139.32,139.29,0.05486128]
["bitfinex-derivatives","SOLF0:USTF0",1741393789542,0.04604208,139.32,139.3,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741393789736,0.04604208,139.32,139.29,0.05486128]
["bitfinex-derivatives","SOLF0:USTF0",1741393790130,0.04604208,139.32,139.29,7.23566128]
["bitfinex-derivatives","SOLF0:USTF0",1741393790334,0.04604208,139.32,139.29,0.05486128]
["bitfinex-derivatives","SOLF0:USTF0",1741393790537,0.04604208,139.32,139.3,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393790841,0.04604208,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393792238,7.1769,139.38,139.3,37.03440032]
["bitfinex-derivatives","SOLF0:USTF0",1741393792443,7.1769,139.38,139.33,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393792737,7.1775,139.37,139.33,24.69805016]
["bitfinex-derivatives","SOLF0:USTF0",1741393792945,7.1775,139.37,139.33,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393793344,0.05485359,139.36,139.34,0.04846864]
["bitfinex-derivatives","SOLF0:USTF0",1741393793650,0.05485359,139.36,139.34,7.22676864]
["bitfinex-derivatives","SOLF0:USTF0",1741393794544,0.05485359,139.36,139.34,0.04846864]
["bitfinex-derivatives","SOLF0:USTF0",1741393795045,0.05485359,139.36,139.34,7.22706864]
["bitfinex-derivatives","SOLF0:USTF0",1741393799541,0.05485359,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741393799743,26.94,139.41,139.35,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393799939,26.94,139.41,139.35,19.56295016]
["bitfinex-derivatives","SOLF0:USTF0",1741393800143,7.1758,139.4,139.37,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741393800339,33.8608256,139.46,139.37,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393800549,7.1753,139.41,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741393800742,26.94,139.43,139.37,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393801048,0.04924393,139.41,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741393801748,0.04924393,139.41,139.38,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741393802742,27.0,139.4,139.38,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741393803045,7.1761,139.39,139.38,0.04684459]
["bitfinex-derivatives","SOLF0:USTF0",1741393803642,7.1761,139.39,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393806843,10.7561,139.39,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393807043,7.1761,139.39,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393808851,7.1759,139.4,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393809050,0.04924393,139.41,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393809351,0.04924393,139.41,139.38,17.51919475]
["bitfinex-derivatives","SOLF0:USTF0",1741393810345,7.22444393,139.41,139.38,17.51919475]
["bitfinex-derivatives","SOLF0:USTF0",1741393810746,0.04924393,139.41,139.38,17.51919475]
["bitfinex-derivatives","SOLF0:USTF0",1741393811354,0.04924393,139.41,139.38,19.55409475]
["bitfinex-derivatives","SOLF0:USTF0",1741393811643,7.1761,139.39,139.38,19.55409475]
["bitfinex-derivatives","SOLF0:USTF0",1741393812751,7.1761,139.39,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393823660,10.7561,139.39,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393824558,203.7561,139.39,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393824759,222.58311946,139.39,139.38,4.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393825358,215.40701946,139.39,139.23,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741393825559,7.1838,139.24,139.23,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741393825863,26.86,139.27,139.23,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741393826054,7.1832,139.26,139.23,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1741393826254,7.1832,139.26,139.23,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1741393826650,7.23156329,139.26,139.23,11.26393756]
["bitfinex-derivatives","SOLF0:USTF0",1741393826859,7.23156329,139.26,139.23,4.07973756]
["bitfinex-derivatives","SOLF0:USTF0",1741393827361,0.04836329,139.26,139.23,4.07973756]
["bitfinex-derivatives","SOLF0:USTF0",1741393829262,0.04836329,139.26,139.23,11.26373756]
["bitfinex-derivatives","SOLF0:USTF0",1741393830063,7.1837,139.25,139.23,4.07973756]
["bitfinex-derivatives","SOLF0:USTF0",1741393830258,0.04836329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393833470,7.1838,139.24,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393834056,0.04836329,139.26,139.23,7.23423756]
["bitfinex-derivatives","SOLF0:USTF0",1741393834057,7.1835,139.25,139.23,7.23423756]
["bitfinex-derivatives","SOLF0:USTF0",1741393834456,0.04836329,139.26,139.23,7.23423756]
["bitfinex-derivatives","SOLF0:USTF0",1741393834655,0.04836329,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741393835369,0.04836329,139.26,139.24,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741393836166,0.04836329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393836763,7.1838,139.24,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393838366,7.1834,139.25,139.23,7.23423756]
["bitfinex-derivatives","SOLF0:USTF0",1741393838571,0.04836329,139.26,139.23,7.23423756]
["bitfinex-derivatives","SOLF0:USTF0",1741393838871,0.04836329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393839072,7.1838,139.24,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393841369,33.9438,139.24,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393842871,0.04836329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393843170,0.04836329,139.26,139.24,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393843370,0.04836329,139.26,139.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741393844272,0.04836329,139.26,139.23,9.13463756]
["bitfinex-derivatives","SOLF0:USTF0",1741393844475,0.04836329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393844676,26.98836329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393845273,34.17146329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393845872,26.98836329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393846073,0.04836329,139.26,139.23,0.04993756]
["bitfinex-derivatives","SOLF0:USTF0",1741393846372,26.94,139.29,139.24,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393846771,26.94,139.29,139.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741393846977,26.94,139.32,139.26,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393847577,0.0476388,139.3,139.28,0.04797064]
["bitfinex-derivatives","SOLF0:USTF0",1741393847776,26.94,139.35,139.28,17.5671208]
["bitfinex-derivatives","SOLF0:USTF0",1741393848182,34.1185,139.35,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741393848684,26.94,139.35,139.28,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393848878,0.04878512,139.33,139.3,7.23393267]
["bitfinex-derivatives","SOLF0:USTF0",1741393849079,0.04878512,139.33,139.3,0.05353267]
["bitfinex-derivatives","SOLF0:USTF0",1741393849383,7.1801,139.32,139.3,0.05353267]
["bitfinex-derivatives","SOLF0:USTF0",1741393850279,7.1802,139.31,139.3,0.05353267]
["bitfinex-derivatives","SOLF0:USTF0",1741393850782,0.04878512,139.33,139.3,7.23393267]
["bitfinex-derivatives","SOLF0:USTF0",1741393851284,0.04878512,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741393852684,1.928,139.42,139.32,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393852888,1.928,139.42,139.34,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393852889,26.92,139.42,139.34,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393853579,29.8057256,139.43,139.34,44.43915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393853792,0.0487554,139.39,139.37,0.04625464]
["bitfinex-derivatives","SOLF0:USTF0",1741393853991,0.0487554,139.39,139.38,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741393854184,29.8057256,139.43,139.38,17.51915016]
["bitfinex-derivatives","SOLF0:USTF0",1741393854391,29.8057256,139.43,139.4,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741393854689,29.8057256,139.43,139.39,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741393854889,7.1737,139.44,139.39,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741393855292,0.04683261,139.43,139.4,0.04549024]
["bitfinex-derivatives","SOLF0:USTF0",1741393856394,7.22123261,139.43,139.4,0.04549024]
["bitfinex-derivatives","SOLF0:USTF0",1741393856790,0.04683261,139.43,139.4,0.04549024]
["bitfinex-derivatives","SOLF0:USTF0",1741393857091,108.92971669,139.46,139.4,0.04549024]
["bitfinex-derivatives","SOLF0:USTF0",1741393857591,108.92971669,139.46,139.4,7.22079024]
["bitfinex-derivatives","SOLF0:USTF0",1741393857592,7.1731,139.45,139.4,7.22079024]
["bitfinex-derivatives","SOLF0:USTF0",1741393857991,108.92971669,139.46,139.4,7.22079024]
["bitfinex-derivatives","SOLF0:USTF0",1741393857992,0.04605466,139.44,139.43,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741393858196,108.92971669,139.46,139.42,54.89395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393858393,99.61651669,139.46,139.42,54.89395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393858691,13.02041669,139.46,139.45,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393859391,7.22052874,139.47,139.45,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393859593,0.04822874,139.47,139.45,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393860195,0.04822874,139.47,139.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741393860994,0.04822874,139.47,139.46,34.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741393861191,0.04822874,139.47,139.46,37.6325]
["bitfinex-derivatives","SOLF0:USTF0",1741393862102,0.04822874,139.47,139.46,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741393862303,0.04822874,139.47,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393862701,0.04822874,139.47,139.45,35.18685582]
["bitfinex-derivatives","SOLF0:USTF0",1741393863292,0.04822874,139.47,139.45,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393863698,7.1729,139.46,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393864301,0.04822874,139.47,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393865400,7.22032874,139.47,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393865602,0.04822874,139.47,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393866695,7.1729,139.46,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393867003,0.04822874,139.47,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393867203,7.22042874,139.47,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393867395,0.04822874,139.47,139.44,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1741393868198,0.04822874,139.47,139.45,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393868406,0.04822874,139.47,139.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741393868606,2.874e-05,139.47,139.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741393868903,2.874e-05,139.47,139.46,37.6525]
["bitfinex-derivatives","SOLF0:USTF0",1741393869294,2.874e-05,139.47,139.46,252.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741393869503,3.8315,139.61,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741393869704,3.8315,139.61,139.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741393869898,1.9415,139.64,139.56,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393870498,7.1649,139.61,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741393870805,0.04840401,139.61,139.59,0.04629206]
["bitfinex-derivatives","SOLF0:USTF0",1741393871198,0.04840401,139.61,139.59,7.21209206]
["bitfinex-derivatives","SOLF0:USTF0",1741393871398,0.04840401,139.61,139.59,28.06024788]
["bitfinex-derivatives","SOLF0:USTF0",1741393872305,0.04840401,139.61,139.59,0.04629206]
["bitfinex-derivatives","SOLF0:USTF0",1741393873205,0.04840401,139.61,139.59,35.22564788]
["bitfinex-derivatives","SOLF0:USTF0",1741393873803,0.04840401,139.61,139.59,28.06024788]
["bitfinex-derivatives","SOLF0:USTF0",1741393874508,0.04840401,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741393875008,0.04840401,139.61,139.59,35.22594788]
["bitfinex-derivatives","SOLF0:USTF0",1741393875309,0.04840401,139.61,139.59,0.04629206]
["bitfinex-derivatives","SOLF0:USTF0",1741393876608,7.1653,139.6,139.59,0.04629206]
["bitfinex-derivatives","SOLF0:USTF0",1741393877503,27.00840401,139.61,139.54,243.17395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393877706,1.9016,139.6,139.54,243.17395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393877908,1.9016,139.6,139.54,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393878309,27.00840401,139.61,139.54,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393878809,27.00840401,139.61,139.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741393878810,27.00840401,139.61,139.56,0.05133096]
["bitfinex-derivatives","SOLF0:USTF0",1741393879010,26.96,139.61,139.56,0.05133096]
["bitfinex-derivatives","SOLF0:USTF0",1741393879210,0.04930734,139.6,139.56,0.05133096]
["bitfinex-derivatives","SOLF0:USTF0",1741393879411,7.1668,139.57,139.56,0.05133096]
["bitfinex-derivatives","SOLF0:USTF0",1741393879804,26.98,139.57,139.51,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393880004,7.1685,139.54,139.51,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393880199,26.98,139.57,139.51,28.01395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393880602,26.98,139.57,139.48,270.07395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393880811,3.7527,139.56,139.48,270.07395582]
["bitfinex-derivatives","SOLF0:USTF0",1741393881111,0.04531667,139.54,139.51,28.06589417]
["bitfinex-derivatives","SOLF0:USTF0",1741393881300,0.04531667,139.54,139.52,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741393881505,27.12,139.61,139.52,27.0937663]
["bitfinex-derivatives","SOLF0:USTF0",1741393881706,0.05489927,139.54,139.52,27.0937663]
["bitfinex-derivatives","SOLF0:USTF0",1741393882003,0.04532305,139.54,139.52,27.09449805]
["bitfinex-derivatives","SOLF0:USTF0",1741393882605,0.04532305,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741393882898,0.04532305,139.54,139.52,27.09449805]
["bitfinex-derivatives","SOLF0:USTF0",1741393883811,0.04532305,139.54,139.52,0.05449805]
["bitfinex-derivatives","SOLF0:USTF0",1741393884500,0.04532305,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741393885009,0.04532305,139.54,139.52,0.05449805]
["bitfinex-derivatives","SOLF0:USTF0",1741393886307,7.1689,139.53,139.52,0.05449805]
["bitfinex-derivatives","SOLF0:USTF0",1741393887303,0.04532305,139.54,139.52,0.05449805]
["bitfinex-derivatives","SOLF0:USTF0",1741393887509,0.04532305,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741393888905,0.04532305,139.54,139.53,34.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741393889308,2.305e-05,139.54,139.53,34.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741393889909,2.305e-05,139.54,139.53,37.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741393890918,2.305e-05,139.54,139.53,34.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741393891917,2.305e-05,139.54,139.53,37.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741393894610,9.1056,139.6,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741393895216,9.1056,139.6,139.56,17.4797928]
["bitfinex-derivatives","SOLF0:USTF0",1741393895527,1.9403,139.6,139.54,17.4797928]
["bitfinex-derivatives","SOLF0:USTF0",1741393895726,0.04905021,139.59,139.57,0.05291063]
["bitfinex-derivatives","SOLF0:USTF0",1741393896016,7.21505021,139.59,139.57,0.05291063]
["bitfinex-derivatives","SOLF0:USTF0",1741393896821,0.04905021,139.59,139.57,0.05291063]
["bitfinex-derivatives","SOLF0:USTF0",1741393897218,0.04905021,139.59,139.57,27.15291063]
["bitfinex-derivatives","SOLF0:USTF0",1741393897723,0.04905021,139.59,139.58,24.6460928]
["bitfinex-derivatives","SOLF0:USTF0",1741393902018,5.021e-05,139.59,139.58,42.1258856]
["bitfinex-derivatives","SOLF0:USTF0",1741393902218,5.021e-05,139.59,139.58,24.6460928]
["bitfinex-derivatives","SOLF0:USTF0",1741393905725,5.021e-05,139.59,139.58,45.7058856]
["bitfinex-derivatives","SOLF0:USTF0",1741393906727,5.021e-05,139.59,139.58,42.1258856]
["bitfinex-derivatives","SOLF0:USTF0",1741393906929,5.021e-05,139.59,139.58,24.6460928]
["bitfinex-derivatives","SOLF0:USTF0",1741393909726,5.021e-05,139.59,139.58,42.1258856]
["bitfinex-derivatives","SOLF0:USTF0",1741393912527,5.021e-05,139.59,139.58,45.7058856]
["bitfinex-derivatives","SOLF0:USTF0",1741393912727,5.021e-05,139.59,139.58,42.1258856]
["bitfinex-derivatives","SOLF0:USTF0",1741393915335,5.021e-05,139.59,139.58,45.7058856]
["bitfinex-derivatives","SOLF0:USTF0",1741393916041,8.40319602,139.77,139.73,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741393916328,5.9826,139.78,139.76,17.4797928]
["bitfinex-derivatives","SOLF0:USTF0",1741393916521,191.84780932,139.84,139.77,17.4797928]
["bitfinex-derivatives","SOLF0:USTF0",1741393916723,54.36650016,139.82,139.81,24.6342928]
["bitfinex-derivatives","SOLF0:USTF0",1741393916928,9.23320016,139.82,139.81,24.6342928]
["bitfinex-derivatives","SOLF0:USTF0",1741393917138,106.52647128,139.83,139.82,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1741393917438,52.36056205,139.83,139.82,62.10632915]
["bitfinex-derivatives","SOLF0:USTF0",1741393918538,52.36056205,139.83,139.82,54.95232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393920533,0.05119077,139.83,139.82,54.95232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393921235,110.87721796,140.06,139.82,249.53232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393921429,7.1469,139.96,139.88,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393921630,27.3,140.0,139.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741393921827,2.0245,139.92,139.89,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741393922024,2.0245,139.92,139.86,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741393922233,27.3,139.91,139.85,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393922529,7.1971356,139.9,139.83,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1741393922733,0.0467356,139.9,139.83,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1741393923536,0.0467356,139.9,139.85,0.05363192]
["bitfinex-derivatives","SOLF0:USTF0",1741393924036,7.1967356,139.9,139.85,0.05363192]
["bitfinex-derivatives","SOLF0:USTF0",1741393924346,0.0467356,139.9,139.85,27.86596107]
["bitfinex-derivatives","SOLF0:USTF0",1741393924537,27.3267356,139.9,139.85,27.86596107]
["bitfinex-derivatives","SOLF0:USTF0",1741393926532,0.0467356,139.9,139.88,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393926734,0.0467356,139.9,139.88,55.11232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393928039,0.0467356,139.9,139.89,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741393928235,3.9133,140.01,139.88,55.11232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393928439,7.1455,139.99,139.93,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393928740,31.2133,140.01,139.93,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393929045,38.3577,140.01,139.93,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393929339,31.2133,140.01,139.93,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393929541,0.0549702,139.98,139.96,0.04930803]
["bitfinex-derivatives","SOLF0:USTF0",1741393929733,0.0549702,139.98,139.96,27.86163718]
["bitfinex-derivatives","SOLF0:USTF0",1741393930336,0.0549702,139.98,139.96,55.14163718]
["bitfinex-derivatives","SOLF0:USTF0",1741393931036,0.0549702,139.98,139.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741393931234,0.0549702,139.98,139.93,55.17232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393932044,7.2008702,139.98,139.93,55.17232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393932239,7.2008702,139.98,139.94,0.05084273]
["bitfinex-derivatives","SOLF0:USTF0",1741393932543,0.0549702,139.98,139.94,0.05084273]
["bitfinex-derivatives","SOLF0:USTF0",1741393934043,0.0549702,139.98,139.93,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393934240,27.3949702,139.98,139.91,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1741393934442,2.058,139.97,139.91,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1741393935245,7.1472,139.96,139.93,0.04628929]
["bitfinex-derivatives","SOLF0:USTF0",1741393935441,26.64390316,139.98,139.93,0.04628929]
["bitfinex-derivatives","SOLF0:USTF0",1741393935642,7.1487,139.93,139.91,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1741393935946,26.64390316,139.98,139.91,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1741393936145,7.1484,139.93,139.91,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1741393936346,26.64390316,139.98,139.91,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1741393936844,27.3,139.99,139.93,0.05039088]
["bitfinex-derivatives","SOLF0:USTF0",1741393937247,7.1479,139.94,139.93,0.05039088]
["bitfinex-derivatives","SOLF0:USTF0",1741393937539,1.9567,140.01,139.93,27.86272003]
["bitfinex-derivatives","SOLF0:USTF0",1741393937746,7.1474,139.95,139.93,27.86272003]
["bitfinex-derivatives","SOLF0:USTF0",1741393938141,7.19974533,139.95,139.93,27.86272003]
["bitfinex-derivatives","SOLF0:USTF0",1741393938341,7.1479,139.94,139.93,27.86272003]
["bitfinex-derivatives","SOLF0:USTF0",1741393938534,7.1479,139.94,139.93,0.05039088]
["bitfinex-derivatives","SOLF0:USTF0",1741393939353,27.4,139.99,139.93,0.05039088]
["bitfinex-derivatives","SOLF0:USTF0",1741393939847,7.1479,139.94,139.93,27.86272003]
["bitfinex-derivatives","SOLF0:USTF0",1741393940244,7.1479,139.94,139.93,0.05039088]
["bitfinex-derivatives","SOLF0:USTF0",1741393940446,1.9608,139.98,139.9,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393941051,7.1494,139.91,139.9,27.81232915]
["bitfinex-derivatives","SOLF0:USTF0",1741393945245,0.05263066,139.92,139.86,17.38925026]
["bitfinex-derivatives","SOLF0:USTF0",1741393945653,7.1514,139.87,139.86,17.38925026]
["bitfinex-derivatives","SOLF0:USTF0",1741393946155,7.152,139.86,139.85,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1741393946452,0.04534537,139.88,139.83,9.96249321]
["bitfinex-derivatives","SOLF0:USTF0",1741393947057,7.153,139.84,139.83,9.96249321]
["bitfinex-derivatives","SOLF0:USTF0",1741393947654,7.153,139.84,139.83,6.86649321]
["bitfinex-derivatives","SOLF0:USTF0",1741393949657,7.153,139.84,139.83,3.77049321]
["bitfinex-derivatives","SOLF0:USTF0",1741393950253,0.05384765,139.85,139.82,0.04759472]
["bitfinex-derivatives","SOLF0:USTF0",1741393950958,7.1535,139.83,139.82,0.04759472]
["bitfinex-derivatives","SOLF0:USTF0",1741393952156,0.05384765,139.85,139.82,0.04759472]
["bitfinex-derivatives","SOLF0:USTF0",1741393952351,0.05384765,139.85,139.83,6.53357608]
["bitfinex-derivatives","SOLF0:USTF0",1741393953362,0.05384765,139.85,139.83,34.37419125]
["bitfinex-derivatives","SOLF0:USTF0",1741393953750,7.20634765,139.85,139.83,34.37419125]
["bitfinex-derivatives","SOLF0:USTF0",1741393953949,0.05384765,139.85,139.83,34.37419125]
["bitfinex-derivatives","SOLF0:USTF0",1741393954370,7.153,139.84,139.83,34.37419125]
["bitfinex-derivatives","SOLF0:USTF0",1741393955353,0.05384765,139.85,139.83,181.50166112]
["bitfinex-derivatives","SOLF0:USTF0",1741393955558,2.0245,139.89,139.83,181.50166112]
["bitfinex-derivatives","SOLF0:USTF0",1741393956159,7.1528,139.85,139.83,181.50166112]
["bitfinex-derivatives","SOLF0:USTF0",1741393956464,2.0245,139.89,139.83,181.50166112]
["bitfinex-derivatives","SOLF0:USTF0",1741393956664,0.05113603,139.85,139.83,83.37058647]
["bitfinex-derivatives","SOLF0:USTF0",1741393959664,0.05113603,139.85,139.84,84.79115498]
["bitfinex-derivatives","SOLF0:USTF0",1741393960056,7.1524,139.86,139.84,84.79115498]
["bitfinex-derivatives","SOLF0:USTF0",1741393960262,7.1525,139.85,139.84,84.79115498]
["bitfinex-derivatives","SOLF0:USTF0",1741393961566,7.1525,139.85,139.84,35.87471488]
["bitfinex-derivatives","SOLF0:USTF0",1741393962665,7.1525,139.85,139.84,26.58701488]
["bitfinex-derivatives","SOLF0:USTF0",1741393962871,7.1525,139.85,139.84,20.61711488]
["bitfinex-derivatives","SOLF0:USTF0",1741393963464,7.153,139.84,139.83,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1741393968272,7.153,139.84,139.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393971765,10.733,139.84,139.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393975064,12.7422,139.84,139.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393978872,9.1622,139.84,139.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393979579,12.7422,139.84,139.83,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393981773,7.1591,139.72,139.69,43.27534252]
["bitfinex-derivatives","SOLF0:USTF0",1741393982080,7.1591,139.72,139.69,45.26434252]
["bitfinex-derivatives","SOLF0:USTF0",1741393982579,7.1602,139.7,139.69,27.85778299]
["bitfinex-derivatives","SOLF0:USTF0",1741393983276,7.1602,139.7,139.69,25.86878299]
["bitfinex-derivatives","SOLF0:USTF0",1741393983476,7.1607,139.69,139.68,0.05371501]
["bitfinex-derivatives","SOLF0:USTF0",1741393984379,0.05083324,139.71,139.68,0.05371501]
["bitfinex-derivatives","SOLF0:USTF0",1741393984579,7.1603,139.7,139.68,0.05371501]
["bitfinex-derivatives","SOLF0:USTF0",1741393984878,0.05083324,139.71,139.68,0.05371501]
["bitfinex-derivatives","SOLF0:USTF0",1741393985079,7.1607,139.69,139.68,0.05371501]
["bitfinex-derivatives","SOLF0:USTF0",1741393985577,0.05083324,139.71,139.68,0.05371501]
["bitfinex-derivatives","SOLF0:USTF0",1741393985773,17.45739277,139.71,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393986280,7.1607,139.69,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393987169,7.1605,139.7,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393987979,0.05083324,139.71,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393988179,7.1607,139.69,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393988881,0.05083324,139.71,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393989876,7.1605,139.7,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393990076,0.05083324,139.71,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393990476,7.1607,139.69,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393990979,0.05083324,139.71,139.68,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393991185,0.05083324,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741393991576,0.05083324,139.71,139.69,19.39835953]
["bitfinex-derivatives","SOLF0:USTF0",1741393991979,0.05083324,139.71,139.69,26.55875953]
["bitfinex-derivatives","SOLF0:USTF0",1741393992176,0.05083324,139.71,139.69,19.39835953]
["bitfinex-derivatives","SOLF0:USTF0",1741393992384,7.1583,139.74,139.7,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741393992779,7.1583,139.74,139.7,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741393993481,0.05242919,139.73,139.7,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741393993877,0.05242919,139.73,139.7,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741393994778,7.21122919,139.73,139.7,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1741393994973,215.98568217,139.83,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741393995179,27.1,139.82,139.73,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741393995379,7.1571,139.76,139.73,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741393995789,27.1,139.82,139.73,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741393995980,7.1568,139.77,139.73,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741393996187,0.04928771,139.79,139.76,0.05105957]
["bitfinex-derivatives","SOLF0:USTF0",1741393996479,0.05387602,139.79,139.76,0.05407466]
["bitfinex-derivatives","SOLF0:USTF0",1741393996683,7.1564,139.78,139.76,0.05407466]
["bitfinex-derivatives","SOLF0:USTF0",1741393996883,0.05387602,139.79,139.76,0.05407466]
["bitfinex-derivatives","SOLF0:USTF0",1741393997689,0.05387602,139.79,139.76,1.96747466]
["bitfinex-derivatives","SOLF0:USTF0",1741393998276,7.1566,139.77,139.76,1.96747466]
["bitfinex-derivatives","SOLF0:USTF0",1741393999282,7.1566,139.77,139.76,0.05407466]
["bitfinex-derivatives","SOLF0:USTF0",1741393999687,7.1566,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741393999889,34.2566,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394001894,51.66315953,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394002692,55.24315953,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394004191,51.66315953,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394004498,55.24315953,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394004995,34.2566,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394007898,7.1566,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394008099,34.2166,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394010600,7.1566,139.77,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394010801,7.1564,139.78,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394011109,0.05387602,139.79,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394011704,0.05387602,139.79,139.76,7.15687466]
["bitfinex-derivatives","SOLF0:USTF0",1741394011903,0.05387602,139.79,139.76,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394012607,21.4531,139.88,139.77,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394012808,17.40655953,139.89,139.76,27.02007466]
["bitfinex-derivatives","SOLF0:USTF0",1741394012809,27.0,139.87,139.79,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394013105,7.1533,139.84,139.81,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741394013300,27.02,139.88,139.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741394013506,27.02,139.88,139.77,44.44655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394013707,0.0483887,139.85,139.83,0.04850218]
["bitfinex-derivatives","SOLF0:USTF0",1741394014108,7.153,139.84,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394015309,34.173,139.84,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394016910,7.153,139.84,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394022016,4.0561,139.84,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394033222,26.9483887,139.85,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394033223,7.2011887,139.85,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394033420,0.0483887,139.85,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394033722,7.2012887,139.85,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394034226,7.153,139.84,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394034426,0.0483887,139.85,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394034829,7.2011887,139.85,139.83,2.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394035129,26.8,139.93,139.83,17.40656171]
["bitfinex-derivatives","SOLF0:USTF0",1741394035425,26.84,139.93,139.85,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394035627,7.1512,139.88,139.85,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394035828,7.1512,139.88,139.85,21.31375953]
["bitfinex-derivatives","SOLF0:USTF0",1741394036226,7.2042932,139.88,139.85,21.36649391]
["bitfinex-derivatives","SOLF0:USTF0",1741394036530,0.0530932,139.88,139.85,21.36649391]
["bitfinex-derivatives","SOLF0:USTF0",1741394036735,0.0530932,139.88,139.85,28.51889391]
["bitfinex-derivatives","SOLF0:USTF0",1741394037234,1.9534,139.96,139.87,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394037528,28.7734,139.96,139.87,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394037731,7.1491,139.92,139.87,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394037925,7.1491,139.92,139.86,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741394037926,26.82,139.96,139.89,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394038128,44.26655953,139.99,139.89,17.40655953]
["bitfinex-derivatives","SOLF0:USTF0",1741394038318,7.19548394,139.94,139.91,0.04773022]
["bitfinex-derivatives","SOLF0:USTF0",1741394038518,7.148,139.94,139.9,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741394038721,0.04977717,139.94,139.91,0.04741873]
["bitfinex-derivatives","SOLF0:USTF0",1741394038918,7.1489,139.92,139.91,0.04741873]
["bitfinex-derivatives","SOLF0:USTF0",1741394040536,7.1489,139.92,139.91,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394041930,10.7289,139.92,139.91,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394043230,38.58482788,139.92,139.91,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394043630,38.58482788,139.92,139.77,13.69829554]
["bitfinex-derivatives","SOLF0:USTF0",1741394043631,7.1561,139.78,139.77,13.69829554]
["bitfinex-derivatives","SOLF0:USTF0",1741394043833,7.1561,139.78,139.77,9.81469554]
["bitfinex-derivatives","SOLF0:USTF0",1741394044136,26.9,139.8,139.77,9.81469554]
["bitfinex-derivatives","SOLF0:USTF0",1741394044337,26.94,139.83,139.77,9.81469554]
["bitfinex-derivatives","SOLF0:USTF0",1741394044833,0.04528461,139.81,139.79,0.04627402]
["bitfinex-derivatives","SOLF0:USTF0",1741394046843,7.1526,139.85,139.79,0.04627402]
["bitfinex-derivatives","SOLF0:USTF0",1741394047138,26.98,139.88,139.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741394047340,1.9967,139.89,139.81,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1741394048042,0.05050459,139.86,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394048636,7.1525,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394061248,35.00842788,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394061448,36.93422788,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394063451,9.0783,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394067257,14.6607,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394067957,11.0807,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394072258,7.1525,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394073463,33.8525,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394083062,37.4325,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394083365,33.8525,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394083762,37.4325,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394084167,38.67782556,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394085069,35.09782556,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394085680,8.39782556,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394085868,51.14632673,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394088666,24.56632673,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394088872,51.18632673,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394091770,33.7725,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394093074,7.1525,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394093274,51.12632673,139.85,139.84,5.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394094269,43.97382673,139.85,139.76,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741394094464,17.41382673,139.79,139.74,11.68339554]
["bitfinex-derivatives","SOLF0:USTF0",1741394094670,17.41382673,139.77,139.74,11.68339554]
["bitfinex-derivatives","SOLF0:USTF0",1741394094871,24.57142673,139.75,139.74,9.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394095175,17.41382673,139.75,139.73,3.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394095472,7.1591,139.72,139.71,114.91815884]
["bitfinex-derivatives","SOLF0:USTF0",1741394096268,7.1591,139.72,139.71,103.34655884]
["bitfinex-derivatives","SOLF0:USTF0",1741394096475,7.1591,139.72,139.71,48.52207987]
["bitfinex-derivatives","SOLF0:USTF0",1741394096677,7.1591,139.72,139.71,16.74447987]
["bitfinex-derivatives","SOLF0:USTF0",1741394097277,7.1596,139.71,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394099069,8.40606298,139.71,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394101771,7.1596,139.71,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394103567,33.7796,139.71,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394103981,24.57312673,139.72,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394104277,26.68,139.72,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394104783,44.09382673,139.72,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394105369,7.1596,139.71,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394106376,33.8392,139.72,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394106875,26.68,139.72,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394107086,7.1596,139.71,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394107381,26.68,139.72,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394107582,7.1596,139.71,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394112078,0.05045343,139.73,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394112283,0.1,160.0,139.7,6.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394112284,26.72,139.77,139.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741394112786,7.1574,139.76,139.73,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741394113284,7.1574,139.76,139.73,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741394113583,7.20865573,139.76,139.73,9.27462626]
["bitfinex-derivatives","SOLF0:USTF0",1741394114280,7.1576,139.75,139.73,2.11602626]
["bitfinex-derivatives","SOLF0:USTF0",1741394116580,7.1576,139.75,139.73,9.27462626]
["bitfinex-derivatives","SOLF0:USTF0",1741394116779,7.1576,139.75,139.73,2.11602626]
["bitfinex-derivatives","SOLF0:USTF0",1741394117584,7.1581,139.74,139.73,0.05212626]
["bitfinex-derivatives","SOLF0:USTF0",1741394117880,24.57192673,139.74,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394118480,7.1581,139.74,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394119479,7.1578,139.75,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394119681,0.05125573,139.76,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394119885,7.1581,139.74,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394124286,0.05125573,139.76,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394124686,7.20865573,139.76,139.73,7.15832626]
["bitfinex-derivatives","SOLF0:USTF0",1741394125083,0.05125573,139.76,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394125389,7.1581,139.74,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394127092,7.1579,139.75,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394127890,0.05125573,139.76,139.73,2.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394128092,17.41382673,139.85,139.73,20.99385299]
["bitfinex-derivatives","SOLF0:USTF0",1741394128287,26.72,139.84,139.75,17.41382673]
["bitfinex-derivatives","SOLF0:USTF0",1741394128491,26.72,139.84,139.76,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741394128692,26.72,139.84,139.78,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1741394129094,0.0456833,139.82,139.8,0.04740298]
["bitfinex-derivatives","SOLF0:USTF0",1741394129595,7.1548,139.81,139.8,0.04740298]
["bitfinex-derivatives","SOLF0:USTF0",1741394130583,7.1548,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394132888,24.56862673,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394133195,28.14862673,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394133394,30.16822673,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394134187,31.47204222,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394134393,53.38822673,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394134796,56.96822673,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394135097,58.27198591,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394135493,75.68581264,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394136993,91.92675373,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394137188,70.932927,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394137395,74.512927,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394137891,73.20916782,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394138090,74.51312202,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394138285,53.51929529,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394138491,50.27574109,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394138689,67.68956782,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394139886,50.27574109,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394140088,80.01106229,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394142199,72.85626229,139.81,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394143100,0.0456833,139.82,139.8,2.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741394144393,29.7353212,139.86,139.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741394144592,79.29418987,139.87,139.83,17.41382673]
["bitfinex-derivatives","SOLF0:USTF0",1741394145498,0.05503056,139.86,139.84,0.04888374]
["bitfinex-derivatives","SOLF0:USTF0",1741394146400,26.99503056,139.86,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394146593,34.14713056,139.86,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394146788,26.99503056,139.86,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394147695,7.1525,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394151292,34.1325,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394154101,7.1525,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394154397,34.0725,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394154901,34.0925,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394159602,63.7967708,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394159795,65.6567708,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394162401,69.2367708,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394162598,70.54023717,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394162998,71.78569643,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394163397,264.78569643,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394163794,279.94898072,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394163992,294.73306961,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394164196,269.09701335,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394164399,280.81372906,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394164900,279.5682698,139.85,139.84,8.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394165093,287.58020928,139.85,139.69,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741394165300,7.1602,139.7,139.65,28.7336708]
["bitfinex-derivatives","SOLF0:USTF0",1741394165606,26.86,139.71,139.65,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741394166103,26.86,139.71,139.65,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741394166307,26.86,139.71,139.67,0.04666189]
["bitfinex-derivatives","SOLF0:USTF0",1741394166308,7.1615,139.68,139.67,0.04666189]
["bitfinex-derivatives","SOLF0:USTF0",1741394167103,0.05409896,139.69,139.67,0.04666189]
["bitfinex-derivatives","SOLF0:USTF0",1741394168408,27.8322708,139.76,139.67,0.04666189]
["bitfinex-derivatives","SOLF0:USTF0",1741394168409,146.7735556,139.93,139.67,3.62666189]
["bitfinex-derivatives","SOLF0:USTF0",1741394168606,146.7735556,139.93,139.65,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741394168607,26.86,139.78,139.65,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1741394169709,0.04858721,139.73,139.7,0.05286432]
["bitfinex-derivatives","SOLF0:USTF0",1741394169903,26.88,139.72,139.7,0.05286432]
["bitfinex-derivatives","SOLF0:USTF0",1741394170106,7.1596,139.71,139.7,0.05286432]
["bitfinex-derivatives","SOLF0:USTF0",1741394170304,7.1596,139.71,139.7,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394172009,26.96858721,139.73,139.7,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394173098,0.04858721,139.73,139.7,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394173603,0.04858721,139.73,139.71,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741394174708,26.92,139.75,139.7,17.43251935]
["bitfinex-derivatives","SOLF0:USTF0",1741394174907,3.8749,139.82,139.72,17.43245503]
["bitfinex-derivatives","SOLF0:USTF0",1741394175109,26.9,139.81,139.72,17.43245503]
["bitfinex-derivatives","SOLF0:USTF0",1741394175312,7.1559,139.79,139.71,54.7968198]
["bitfinex-derivatives","SOLF0:USTF0",1741394175503,109.18810967,139.84,139.71,54.7968198]
["bitfinex-derivatives","SOLF0:USTF0",1741394175700,7.1548,139.81,139.74,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394175904,0.05060522,139.79,139.76,0.05115435]
["bitfinex-derivatives","SOLF0:USTF0",1741394176104,26.92,139.83,139.77,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394176307,26.92,139.83,139.79,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741394176606,26.92,139.83,139.77,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394176807,34.0738,139.83,139.78,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741394177209,0.04625188,139.82,139.79,0.04668929]
["bitfinex-derivatives","SOLF0:USTF0",1741394178717,7.155,139.8,139.79,0.04668929]
["bitfinex-derivatives","SOLF0:USTF0",1741394179014,7.155,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394180511,7.1546,139.81,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394180815,0.04625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394181610,7.155,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394182106,0.04625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394183222,7.155,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394183408,6.3058,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394185524,8.3584,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394186226,6.3058,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394189624,34.1826198,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394192827,35.48652047,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394193229,36.73233643,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394194026,35.42843576,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394194633,36.73235619,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394197933,34.1826198,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394198134,35.48658144,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394198327,36.7323974,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394199434,62.30843576,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394199834,35.42843576,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394200032,62.30843576,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394200939,61.0626198,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394202527,33.1858,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394202732,6.3058,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394203136,29.65136374,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394203735,0.04625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394204538,7.155,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394214746,7.1547,139.81,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394215151,7.155,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394219443,7.155,139.8,139.79,3.58008929]
["bitfinex-derivatives","SOLF0:USTF0",1741394219647,7.1548,139.81,139.79,3.58008929]
["bitfinex-derivatives","SOLF0:USTF0",1741394219847,7.1548,139.81,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394220252,7.155,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394220761,0.04625188,139.82,139.79,3.58008929]
["bitfinex-derivatives","SOLF0:USTF0",1741394221059,0.04625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394221257,0.04625188,139.82,139.8,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741394221652,0.04625188,139.82,139.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1741394221846,7.20035188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394222453,7.20035188,139.82,139.79,7.15538929]
["bitfinex-derivatives","SOLF0:USTF0",1741394222657,7.20035188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394222858,0.04625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394223255,0.04625188,139.82,139.8,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741394223653,0.04625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394224256,7.1545,139.81,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394224458,0.04625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394225059,7.155,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394228274,7.1548,139.81,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394228666,7.155,139.8,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394228962,26.78625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394229272,0.04625188,139.82,139.79,8.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741394229765,0.04625188,139.82,139.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1741394230067,7.1537,139.83,139.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741394230565,7.154,139.82,139.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741394231267,0.04936172,139.83,139.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741394231867,7.154,139.82,139.81,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1741394235464,0.04936172,139.83,139.8,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1741394235662,7.1545,139.81,139.8,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1741394237470,0.04936172,139.83,139.81,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741394237970,7.20306172,139.83,139.81,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741394238572,0.04936172,139.83,139.8,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1741394239171,7.1545,139.81,139.8,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1741394241277,7.1542,139.82,139.8,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1741394241479,0.04936172,139.83,139.8,0.04799017]
["bitfinex-derivatives","SOLF0:USTF0",1741394241969,1.8684,139.91,139.8,26.70799017]
["bitfinex-derivatives","SOLF0:USTF0",1741394242174,7.1518,139.87,139.81,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394242375,31.53451186,139.92,139.82,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741394242574,7.1509,139.89,139.86,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1741394242771,29.60511186,139.92,139.84,54.5368198]
["bitfinex-derivatives","SOLF0:USTF0",1741394242968,56.28511186,139.92,139.84,54.5368198]
["bitfinex-derivatives","SOLF0:USTF0",1741394243165,0.05427226,139.89,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394243364,29.60511186,139.92,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394243566,29.60511186,139.92,139.87,27.92538623]
["bitfinex-derivatives","SOLF0:USTF0",1741394243765,29.60511186,139.92,139.88,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741394244178,36.75401186,139.92,139.88,28.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741394244571,0.04629703,139.91,139.88,28.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741394244780,7.19609703,139.91,139.88,28.5936]
["bitfinex-derivatives","SOLF0:USTF0",1741394245267,7.19609703,139.91,139.87,35.07658623]
["bitfinex-derivatives","SOLF0:USTF0",1741394245268,0.04629703,139.91,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394245465,7.1509,139.88,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394248178,0.04629703,139.91,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394248983,7.1509,139.88,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394250774,7.15,139.9,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394251285,7.15,139.9,139.87,7.19996643]
["bitfinex-derivatives","SOLF0:USTF0",1741394251678,0.04629703,139.91,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394251879,7.1505,139.89,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394252085,0.04629703,139.91,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394252379,7.1507,139.89,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394252687,0.04629703,139.91,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394252884,7.1509,139.88,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394256491,7.19599703,139.91,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394256685,0.04629703,139.91,139.87,0.04856643]
["bitfinex-derivatives","SOLF0:USTF0",1741394256987,0.04629703,139.91,139.88,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741394257489,0.04629703,139.91,139.9,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741394257988,0.04629703,139.91,139.87,29.86458623]
["bitfinex-derivatives","SOLF0:USTF0",1741394258385,32.5361,139.98,139.87,29.86458623]
["bitfinex-derivatives","SOLF0:USTF0",1741394258691,32.5561,139.98,139.93,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741394258989,7.1473,139.96,139.93,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741394259191,32.5561,139.98,139.9,54.4768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394259390,29.60511186,139.99,139.9,54.4768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394259587,7.1473,139.96,139.93,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1741394259790,29.60511186,139.99,139.93,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1741394259986,7.1477,139.95,139.93,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1741394260293,26.66,139.99,139.93,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1741394260485,7.1479,139.94,139.93,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1741394263491,26.64,139.98,139.93,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1741394263994,26.64,139.98,139.93,7.20167586]
["bitfinex-derivatives","SOLF0:USTF0",1741394264191,5.9155,140.02,139.93,0.05357586]
["bitfinex-derivatives","SOLF0:USTF0",1741394264396,5.9155,140.02,139.91,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741394264397,26.66,140.01,139.91,54.4968198]
["bitfinex-derivatives","SOLF0:USTF0",1741394264695,7.1467,139.97,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394265396,26.66,140.01,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394265594,5.9155,140.02,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394265897,7.1451,140.0,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394266299,2.022,140.02,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394267096,7.1457,139.99,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394268000,7.1463,139.97,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394268392,7.1461,139.98,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394268589,2.022,140.02,139.96,0.04764475]
["bitfinex-derivatives","SOLF0:USTF0",1741394268795,29.8988198,140.02,139.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741394269890,7.1474,139.95,139.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741394270202,29.8988198,140.02,139.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741394270203,26.66,139.98,139.92,191.04706804]
["bitfinex-derivatives","SOLF0:USTF0",1741394270401,0.04956054,139.95,139.93,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741394270598,0.04956054,139.95,139.94,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1741394272302,7.19696054,139.95,139.94,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1741394279109,26.58956054,139.95,139.87,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741394279309,26.58956054,139.95,139.88,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741394279506,7.1497,139.91,139.88,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741394280004,33.6876,139.95,139.88,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394280203,0.0550735,139.91,139.88,27.92632092]
["bitfinex-derivatives","SOLF0:USTF0",1741394280707,30.4152,139.98,139.88,27.92632092]
["bitfinex-derivatives","SOLF0:USTF0",1741394280907,30.4152,139.98,139.91,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394281103,7.1475,139.95,139.91,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394281898,0.04682695,139.94,139.92,0.04990163]
["bitfinex-derivatives","SOLF0:USTF0",1741394282307,31.62711186,140.02,139.94,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741394282308,60.24601186,140.02,139.94,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1741394282609,2.0538,140.01,139.91,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394283312,7.1471,139.96,139.91,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394283607,7.1471,139.96,139.93,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741394284007,7.1467,139.97,139.94,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741394284313,2.0538,140.01,139.91,27.8768198]
["bitfinex-derivatives","SOLF0:USTF0",1741394284507,7.1451,140.0,139.97,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1741394284905,2.0538,140.01,139.97,7.19913901]
["bitfinex-derivatives","SOLF0:USTF0",1741394285105,7.1458,139.99,139.97,0.05313901]
["bitfinex-derivatives","SOLF0:USTF0",1741394285410,2.0538,140.01,139.97,0.05313901]
["bitfinex-derivatives","SOLF0:USTF0",1741394285812,7.1458,139.98,139.97,0.05313901]
["bitfinex-derivatives","SOLF0:USTF0",1741394286016,2.0538,140.01,139.93,17.36720911]
["bitfinex-derivatives","SOLF0:USTF0",1741394286404,19.42100911,140.01,139.91,43.94720911]
["bitfinex-derivatives","SOLF0:USTF0",1741394286604,19.42100911,140.01,139.91,17.36720911]
["bitfinex-derivatives","SOLF0:USTF0",1741394286807,7.1487,139.93,139.9,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741394287109,26.58,139.96,139.9,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741394287409,7.20203901,139.93,139.9,7.20092505]
["bitfinex-derivatives","SOLF0:USTF0",1741394287709,0.05313901,139.93,139.9,0.05132505]
["bitfinex-derivatives","SOLF0:USTF0",1741394287913,7.1494,139.91,139.9,0.05132505]
["bitfinex-derivatives","SOLF0:USTF0",1741394288112,0.05313901,139.93,139.9,0.05132505]
["bitfinex-derivatives","SOLF0:USTF0",1741394288305,0.05313901,139.93,139.9,17.41853416]
["bitfinex-derivatives","SOLF0:USTF0",1741394288901,0.05313901,139.93,139.92,24.51610911]
["bitfinex-derivatives","SOLF0:USTF0",1741394289310,0.05313901,139.93,139.92,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741394289903,26.58,139.99,139.94,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741394290111,7.1465,139.97,139.94,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741394290615,7.1474,139.95,139.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741394290915,26.58,139.99,139.92,26.64821022]
["bitfinex-derivatives","SOLF0:USTF0",1741394291113,7.146,139.98,139.95,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741394291302,7.146,139.98,139.92,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741394291509,7.146,139.98,139.95,0.05415536]
["bitfinex-derivatives","SOLF0:USTF0",1741394292314,7.146,139.98,139.95,7.20115536]
["bitfinex-derivatives","SOLF0:USTF0",1741394292818,7.1444,140.01,139.98,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741394293006,77.73549736,140.05,139.96,54.41980202]
["bitfinex-derivatives","SOLF0:USTF0",1741394293207,7.1436,140.03,139.98,0.04534846]
["bitfinex-derivatives","SOLF0:USTF0",1741394293407,7.1436,140.03,140.0,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741394293615,7.1436,140.03,139.98,0.04534846]
["bitfinex-derivatives","SOLF0:USTF0",1741394293807,7.1429,140.04,139.98,0.04534846]
["bitfinex-derivatives","SOLF0:USTF0",1741394294207,75.87229736,140.05,139.98,0.04534846]
["bitfinex-derivatives","SOLF0:USTF0",1741394294514,7.1434,140.03,140.0,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741394294715,7.1434,140.03,139.98,0.04534846]
["bitfinex-derivatives","SOLF0:USTF0",1741394294716,75.87229736,140.05,139.96,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741394295013,75.87229736,140.05,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394295414,7.1443,140.01,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394295921,49.25229736,140.05,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394295922,2.0577,140.05,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394296516,7.1436,140.03,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394296821,2.0577,140.05,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394297004,7.1443,140.01,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394297413,2.0577,140.05,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394297612,7.1439,140.02,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394299704,7.1441,140.02,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394301112,7.1441,140.02,140.0,7.199317]
["bitfinex-derivatives","SOLF0:USTF0",1741394301717,3.8175,140.06,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394302621,7.1433,140.03,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394302819,3.8175,140.06,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394303324,30.3575,140.06,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394303519,30.3575,140.06,140.01,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1741394304219,7.143,140.04,140.01,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1741394305016,7.1434,140.03,140.0,7.199117]
["bitfinex-derivatives","SOLF0:USTF0",1741394305225,30.3575,140.06,140.0,0.054517]
["bitfinex-derivatives","SOLF0:USTF0",1741394306923,7.143,140.04,140.01,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1741394307121,30.3575,140.06,140.01,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1741394307322,7.1433,140.03,140.01,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1741394307621,1.9583,140.1,140.02,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741394308024,1.9583,140.1,140.06,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1741394308522,1.9583,140.1,140.05,0.05128043]
["bitfinex-derivatives","SOLF0:USTF0",1741394308918,7.1417,140.06,140.05,0.05128043]
["bitfinex-derivatives","SOLF0:USTF0",1741394309321,26.6,140.08,139.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741394309522,7.1431,140.04,139.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741394310123,26.6,140.08,140.02,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1741394310328,26.6,140.08,139.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741394310515,0.04878005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394311532,7.19058005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394311722,0.04878005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394314132,0.04878005,140.06,140.04,7.19371934]
["bitfinex-derivatives","SOLF0:USTF0",1741394315333,7.1423,140.05,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394316135,7.19078005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394317835,0.04878005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394318135,0.04878005,140.06,140.04,7.19371934]
["bitfinex-derivatives","SOLF0:USTF0",1741394318434,0.04878005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394318635,7.19058005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394319437,7.1423,140.05,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394322241,26.52878005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394322242,0.04878005,140.06,140.04,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1741394322744,0.04878005,140.06,140.04,7.19351934]
["bitfinex-derivatives","SOLF0:USTF0",1741394323239,0.04878005,140.06,140.05,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741394323435,0.04878005,140.06,140.05,24.49426158]
["bitfinex-derivatives","SOLF0:USTF0",1741394325853,28.4694,140.14,140.05,20.93196158]
["bitfinex-derivatives","SOLF0:USTF0",1741394326039,2.0216,140.13,140.05,17.35196158]
["bitfinex-derivatives","SOLF0:USTF0",1741394326240,7.1395,140.11,140.05,17.35196158]
["bitfinex-derivatives","SOLF0:USTF0",1741394326641,7.1395,140.11,140.07,17.35196158]
["bitfinex-derivatives","SOLF0:USTF0",1741394326841,7.1404,140.09,140.07,17.35196158]
["bitfinex-derivatives","SOLF0:USTF0",1741394327042,7.1404,140.09,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394327242,2.0216,140.13,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394327443,7.1396,140.11,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394327647,2.0216,140.13,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394328542,7.1402,140.1,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394329151,7.1394,140.11,140.08,7.19039362]
["bitfinex-derivatives","SOLF0:USTF0",1741394329353,2.0216,140.13,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394329750,7.14,140.1,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394331445,7.1394,140.11,140.08,7.19049362]
["bitfinex-derivatives","SOLF0:USTF0",1741394331643,2.0216,140.13,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394332051,7.139,140.12,140.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1741394332647,7.139,140.12,140.09,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741394332951,7.139,140.12,140.08,0.04979362]
["bitfinex-derivatives","SOLF0:USTF0",1741394333146,26.38,140.16,140.11,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1741394333359,26.38,140.16,140.09,17.35196158]
["bitfinex-derivatives","SOLF0:USTF0",1741394333549,7.138,140.14,140.12,0.05485728]
["bitfinex-derivatives","SOLF0:USTF0",1741394333747,26.38,140.16,140.12,0.05485728]
["bitfinex-derivatives","SOLF0:USTF0",1741394334953,7.1382,140.13,140.12,0.05485728]
["bitfinex-derivatives","SOLF0:USTF0",1741394335456,26.38,140.16,140.07,17.35196158]
["bitfinex-derivatives","SOLF0:USTF0",1741394336058,7.1401,140.1,140.07,24.49296158]
["bitfinex-derivatives","SOLF0:USTF0",1741394336554,7.18994343,140.1,140.07,24.54734081]
["bitfinex-derivatives","SOLF0:USTF0",1741394336760,0.04984343,140.1,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394337352,7.1405,140.09,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394337959,0.04984343,140.1,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394339453,0.04984343,140.1,140.08,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741394339657,0.04984343,140.1,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394340559,7.1406,140.09,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394341160,7.18994343,140.1,140.07,24.54714081]
["bitfinex-derivatives","SOLF0:USTF0",1741394341355,0.04984343,140.1,140.07,24.54714081]
["bitfinex-derivatives","SOLF0:USTF0",1741394341658,7.1403,140.09,140.07,24.54714081]
["bitfinex-derivatives","SOLF0:USTF0",1741394341858,0.04984343,140.1,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394342353,7.1402,140.09,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394342555,0.04984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394343458,7.1407,140.08,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394344653,0.04984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394344853,0.04984343,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741394345053,0.04984343,140.1,140.09,24.49216158]
["bitfinex-derivatives","SOLF0:USTF0",1741394345659,0.04984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394346263,7.1402,140.09,140.07,7.19557923]
["bitfinex-derivatives","SOLF0:USTF0",1741394346563,0.04984343,140.1,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394346960,0.04984343,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741394350160,0.04984343,140.1,140.07,17.40634081]
["bitfinex-derivatives","SOLF0:USTF0",1741394350356,0.04984343,140.1,140.07,7.19547923]
["bitfinex-derivatives","SOLF0:USTF0",1741394351160,7.18994343,140.1,140.07,7.19547923]
["bitfinex-derivatives","SOLF0:USTF0",1741394352465,0.04984343,140.1,140.07,7.19547923]
["bitfinex-derivatives","SOLF0:USTF0",1741394352765,0.04984343,140.1,140.08,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1741394352957,0.04984343,140.1,140.08,17.35196158]
["bitfinex-derivatives","SOLF0:USTF0",1741394353265,0.04984343,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741394355365,0.04984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394356159,7.18974343,140.1,140.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741394356353,0.04984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394356863,7.1402,140.09,140.07,7.19537923]
["bitfinex-derivatives","SOLF0:USTF0",1741394358465,7.18994343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394359166,0.04984343,140.1,140.07,7.19537923]
["bitfinex-derivatives","SOLF0:USTF0",1741394359770,7.1405,140.09,140.07,7.19537923]
["bitfinex-derivatives","SOLF0:USTF0",1741394360263,7.19004343,140.1,140.07,7.19537923]
["bitfinex-derivatives","SOLF0:USTF0",1741394360567,0.04984343,140.1,140.07,7.19537923]
["bitfinex-derivatives","SOLF0:USTF0",1741394360767,0.04984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394361361,0.04984343,140.1,140.07,7.19527923]
["bitfinex-derivatives","SOLF0:USTF0",1741394362063,7.18984343,140.1,140.07,7.19527923]
["bitfinex-derivatives","SOLF0:USTF0",1741394362367,0.04984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394362668,7.18984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394362868,0.04984343,140.1,140.07,0.05437923]
["bitfinex-derivatives","SOLF0:USTF0",1741394363265,0.04984343,140.1,140.08,11.09647268]
["bitfinex-derivatives","SOLF0:USTF0",1741394363462,0.04984343,140.1,140.08,18.23697268]
["bitfinex-derivatives","SOLF0:USTF0",1741394363663,7.1402,140.09,140.08,11.09647268]
["bitfinex-derivatives","SOLF0:USTF0",1741394363963,0.04984343,140.1,140.08,11.09647268]
["bitfinex-derivatives","SOLF0:USTF0",1741394364874,7.18954343,140.1,140.08,18.23687268]
["bitfinex-derivatives","SOLF0:USTF0",1741394366777,0.04984343,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741394369868,0.04984343,140.1,140.08,11.09647268]
["bitfinex-derivatives","SOLF0:USTF0",1741394369869,7.18954343,140.1,140.08,11.09647268]
["bitfinex-derivatives","SOLF0:USTF0",1741394370668,0.04984343,140.1,140.08,11.09647268]
["bitfinex-derivatives","SOLF0:USTF0",1741394370875,0.04984343,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741394371769,0.04984343,140.1,140.08,18.23697268]
["bitfinex-derivatives","SOLF0:USTF0",1741394372573,0.04984343,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741394372773,0.04984343,140.1,140.08,11.09647268]
["bitfinex-derivatives","SOLF0:USTF0",1741394373162,0.04984343,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741394373866,4.343e-05,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741394379295,4.343e-05,140.1,140.09,223.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741394381195,4.343e-05,140.1,140.09,257.77751252]
["bitfinex-derivatives","SOLF0:USTF0",1741394382686,29.60511186,140.22,140.21,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1741394383492,29.60511186,140.22,140.2,24.44305626]
["bitfinex-derivatives","SOLF0:USTF0",1741394383689,5.7991,140.24,140.2,17.35582993]
["bitfinex-derivatives","SOLF0:USTF0",1741394384194,12.932,140.24,140.2,24.49022993]
["bitfinex-derivatives","SOLF0:USTF0",1741394384789,5.7991,140.24,140.2,17.35582993]
["bitfinex-derivatives","SOLF0:USTF0",1741394385697,29.60511186,140.29,140.2,24.49022993]
["bitfinex-derivatives","SOLF0:USTF0",1741394385888,5.8563,140.28,140.2,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394386093,32.0763,140.28,140.23,0.04684947]
["bitfinex-derivatives","SOLF0:USTF0",1741394386289,7.132,140.26,140.23,0.04684947]
["bitfinex-derivatives","SOLF0:USTF0",1741394386495,5.8563,140.28,140.23,0.04684947]
["bitfinex-derivatives","SOLF0:USTF0",1741394386693,5.8563,140.28,140.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741394386894,26.24,140.27,140.18,43.54865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394387399,7.1339,140.22,140.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741394388001,0.050137,140.22,140.19,0.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1741394388201,0.050137,140.22,140.2,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741394388501,0.050137,140.22,140.19,0.05300378]
["bitfinex-derivatives","SOLF0:USTF0",1741394388703,7.183937,140.22,140.19,7.18780378]
["bitfinex-derivatives","SOLF0:USTF0",1741394389302,0.050137,140.22,140.2,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394389898,0.050137,140.22,140.2,24.44305626]
["bitfinex-derivatives","SOLF0:USTF0",1741394390096,0.050137,140.22,140.14,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394390302,4.004137,140.22,140.14,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394390498,7.1348,140.2,140.16,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1741394391008,7.1352,140.19,140.15,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1741394391300,3.954,140.22,140.16,0.05392163]
["bitfinex-derivatives","SOLF0:USTF0",1741394391495,7.1378,140.14,140.09,45.01630991]
["bitfinex-derivatives","SOLF0:USTF0",1741394391700,26.28,140.17,140.08,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1741394392105,7.1383,140.13,140.07,24.44965626]
["bitfinex-derivatives","SOLF0:USTF0",1741394392406,21.12655626,140.16,140.07,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394392704,0.04699567,140.11,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394392898,21.12655626,140.16,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394393100,0.05014472,140.11,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394393302,7.1386,140.13,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394393501,0.05384537,140.11,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394393702,26.32,140.14,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394393904,0.04649406,140.11,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394394604,0.04649406,140.11,140.09,7.19156863]
["bitfinex-derivatives","SOLF0:USTF0",1741394394807,0.04649406,140.11,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394395312,0.04649406,140.11,140.09,7.19146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394395503,0.04649406,140.11,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394395703,0.04649406,140.11,140.09,17.36012489]
["bitfinex-derivatives","SOLF0:USTF0",1741394395902,0.04649406,140.11,140.1,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741394400208,9.406e-05,140.11,140.1,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741394400606,9.406e-05,140.11,140.09,43.62012489]
["bitfinex-derivatives","SOLF0:USTF0",1741394400805,9.406e-05,140.11,140.09,50.76012489]
["bitfinex-derivatives","SOLF0:USTF0",1741394401115,9.406e-05,140.11,140.09,0.05146863]
["bitfinex-derivatives","SOLF0:USTF0",1741394401506,7.1397,140.1,140.05,43.60865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394401702,26.30009406,140.11,140.05,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394401915,3.8804,140.1,140.03,43.60865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394402119,7.1411,140.08,140.03,43.60865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394402312,7.1411,140.08,140.03,50.75145626]
["bitfinex-derivatives","SOLF0:USTF0",1741394402512,3.8804,140.1,140.03,50.75145626]
["bitfinex-derivatives","SOLF0:USTF0",1741394402814,0.04742968,140.07,140.04,7.18955613]
["bitfinex-derivatives","SOLF0:USTF0",1741394403112,0.04742968,140.07,140.05,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394403415,0.04742968,140.07,140.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741394403618,0.04742968,140.07,140.05,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394404417,0.04742968,140.07,140.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741394404626,0.04742968,140.07,140.04,0.04675613]
["bitfinex-derivatives","SOLF0:USTF0",1741394404817,26.34,140.06,139.96,66.82703248]
["bitfinex-derivatives","SOLF0:USTF0",1741394405018,7.1425,140.05,140.0,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741394405218,7.1425,140.05,139.98,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394405416,7.1425,140.05,140.0,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394405616,7.1431,140.04,140.0,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394405918,0.04765065,140.03,140.01,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1741394406412,7.19095065,140.03,140.01,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1741394406813,0.04765065,140.03,140.01,0.05069192]
["bitfinex-derivatives","SOLF0:USTF0",1741394410725,0.04765065,140.03,139.96,43.68865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394411022,0.04765065,140.03,139.94,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394411023,26.38,140.02,139.94,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394411418,43.68865626,140.02,139.93,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1741394411720,43.68865626,140.02,139.92,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394412026,0.04842353,139.99,139.96,0.05088369]
["bitfinex-derivatives","SOLF0:USTF0",1741394413425,7.19382353,139.99,139.96,0.05088369]
["bitfinex-derivatives","SOLF0:USTF0",1741394414427,0.04842353,139.99,139.96,0.05088369]
["bitfinex-derivatives","SOLF0:USTF0",1741394415018,0.04842353,139.99,139.93,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741394415317,7.1468,139.97,139.92,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394415714,9.165,139.97,139.92,24.45715626]
["bitfinex-derivatives","SOLF0:USTF0",1741394416018,9.165,139.97,139.92,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394416220,0.05028922,139.96,139.93,7.19736526]
["bitfinex-derivatives","SOLF0:USTF0",1741394416623,7.19718922,139.96,139.93,7.19736526]
["bitfinex-derivatives","SOLF0:USTF0",1741394416831,0.05028922,139.96,139.93,0.04896526]
["bitfinex-derivatives","SOLF0:USTF0",1741394417021,0.05028922,139.96,139.9,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394417022,7.1482,139.94,139.9,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394417217,0.05028922,139.96,139.9,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394417422,0.05028922,139.96,139.92,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741394417727,7.1476,139.95,139.9,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394417926,7.1476,139.95,139.91,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1741394418226,7.1476,139.95,139.92,0.0481149]
["bitfinex-derivatives","SOLF0:USTF0",1741394418425,0.05028922,139.96,139.92,0.0481149]
["bitfinex-derivatives","SOLF0:USTF0",1741394418426,7.1481,139.94,139.92,0.0481149]
["bitfinex-derivatives","SOLF0:USTF0",1741394419029,0.05028922,139.96,139.88,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394419228,26.36,139.95,139.89,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1741394419529,26.36,139.95,139.88,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394419727,26.36,139.95,139.9,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741394419925,26.36,139.95,139.88,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394420129,26.36,139.95,139.9,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1741394420130,0.05386763,139.93,139.9,0.04523488]
["bitfinex-derivatives","SOLF0:USTF0",1741394420318,0.05386763,139.93,139.87,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741394420517,7.1509,139.89,139.84,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394420723,28.2863,139.92,139.84,33.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741394420929,1.8699,139.91,139.84,33.5126]
["bitfinex-derivatives","SOLF0:USTF0",1741394421130,1.8699,139.91,139.84,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741394421329,1.8699,139.91,139.86,7.19679161]
["bitfinex-derivatives","SOLF0:USTF0",1741394421330,0.05478832,139.89,139.86,7.19679161]
["bitfinex-derivatives","SOLF0:USTF0",1741394421530,0.05478832,139.89,139.86,0.04509161]
["bitfinex-derivatives","SOLF0:USTF0",1741394421930,0.05478832,139.89,139.87,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741394422331,0.05478832,139.89,139.86,7.19669161]
["bitfinex-derivatives","SOLF0:USTF0",1741394423834,0.05478832,139.89,139.86,0.04509161]
["bitfinex-derivatives","SOLF0:USTF0",1741394424529,7.20538832,139.89,139.86,0.04509161]
["bitfinex-derivatives","SOLF0:USTF0",1741394425228,7.1512,139.88,139.86,0.04509161]
["bitfinex-derivatives","SOLF0:USTF0",1741394426231,0.05478832,139.89,139.86,0.04509161]
["bitfinex-derivatives","SOLF0:USTF0",1741394426535,0.05478832,139.89,139.87,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741394426923,0.05478832,139.89,139.86,7.19679161]
["bitfinex-derivatives","SOLF0:USTF0",1741394428031,0.05478832,139.89,139.88,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741394428231,32.2216,139.97,139.88,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394428432,32.2216,139.97,139.9,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394428632,5.8216,139.97,139.9,43.72865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394429132,12.968,139.97,139.93,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1741394429336,0.04890563,139.95,139.93,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1741394429733,0.04890563,139.95,139.94,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741394430038,5.7897,140.03,139.94,43.72865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394430231,32.2097,140.03,139.94,43.72865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394430835,7.1441,140.02,139.94,43.72865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394431238,0.04559749,139.99,139.97,7.19288279]
["bitfinex-derivatives","SOLF0:USTF0",1741394431531,0.04559749,139.99,139.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741394432132,0.04559749,139.99,139.98,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741394433538,0.04559749,139.99,139.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741394434230,0.04559749,139.99,139.98,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1741394434436,43.72865626,140.06,139.98,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741394435242,7.1438,140.02,139.98,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1741394435645,0.04527794,140.01,139.99,0.04500909]
["bitfinex-derivatives","SOLF0:USTF0",1741394436141,5.7895,140.09,140.0,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394436532,7.1419,140.06,140.03,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741394436732,5.7895,140.09,140.03,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741394437233,7.1418,140.06,140.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741394437540,7.1418,140.06,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394437740,0.05087067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394438440,0.05087067,140.07,140.05,7.18995265]
["bitfinex-derivatives","SOLF0:USTF0",1741394438641,0.05087067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394438844,0.05087067,140.07,140.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741394439442,0.05087067,140.07,140.06,33.5217]
["bitfinex-derivatives","SOLF0:USTF0",1741394439642,0.05087067,140.07,140.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741394440140,7.19207067,140.07,140.06,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741394440345,0.05087067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394440741,7.1417,140.06,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394442043,0.05087067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394442948,7.19247067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394443440,7.1417,140.06,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394445745,0.05087067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394449342,0.05087067,140.07,140.05,17.35670891]
["bitfinex-derivatives","SOLF0:USTF0",1741394449651,0.05087067,140.07,140.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741394452241,0.05087067,140.07,140.05,26.36805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394453249,0.05087067,140.07,140.05,43.67670891]
["bitfinex-derivatives","SOLF0:USTF0",1741394453846,0.05087067,140.07,140.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741394454547,0.05087067,140.07,140.05,43.67670891]
["bitfinex-derivatives","SOLF0:USTF0",1741394454548,0.05087067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394455246,7.1417,140.06,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394458255,7.19237067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394458852,7.1417,140.06,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394461158,7.19217067,140.07,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394461646,7.1417,140.06,140.05,0.04805265]
["bitfinex-derivatives","SOLF0:USTF0",1741394461846,0.05087067,140.07,139.97,233.74525626]
["bitfinex-derivatives","SOLF0:USTF0",1741394462052,43.54865626,140.08,139.95,155.43759567]
["bitfinex-derivatives","SOLF0:USTF0",1741394462053,1.919,140.05,139.95,155.43759567]
["bitfinex-derivatives","SOLF0:USTF0",1741394462253,7.1454,139.99,139.95,162.62479567]
["bitfinex-derivatives","SOLF0:USTF0",1741394462860,0.05187107,139.98,139.96,7.19366372]
["bitfinex-derivatives","SOLF0:USTF0",1741394463160,7.1447,140.01,139.96,0.04686372]
["bitfinex-derivatives","SOLF0:USTF0",1741394463455,0.05188586,139.98,139.96,0.04686372]
["bitfinex-derivatives","SOLF0:USTF0",1741394464056,0.05188586,139.98,139.96,7.19326372]
["bitfinex-derivatives","SOLF0:USTF0",1741394464360,0.05188586,139.98,139.96,0.04686372]
["bitfinex-derivatives","SOLF0:USTF0",1741394465350,1.919,140.05,139.97,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394465753,1.919,140.05,139.98,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741394466456,0.05442639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394466757,7.19812639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394466960,0.05442639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394467462,0.05442639,140.03,140.01,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1741394468654,7.19772639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394468849,0.05442639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394469950,7.19802639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394470659,0.05442639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394470859,7.1439,140.02,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394471164,0.05442639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394471660,0.05442639,140.03,140.0,7.19751795]
["bitfinex-derivatives","SOLF0:USTF0",1741394471963,0.05442639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394472364,7.19772639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394472566,0.05442639,140.03,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394472960,7.1443,140.01,140.0,0.05291795]
["bitfinex-derivatives","SOLF0:USTF0",1741394477669,17.30865626,140.02,139.92,19.36575626]
["bitfinex-derivatives","SOLF0:USTF0",1741394478078,7.1462,139.98,139.94,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741394478373,26.24,140.01,139.92,19.36575626]
["bitfinex-derivatives","SOLF0:USTF0",1741394478570,7.1452,140.0,139.96,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741394478769,0.04702389,139.98,139.96,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741394479471,0.04702389,139.98,139.95,26.28709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394480872,7.1466,139.97,139.95,26.28709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394481070,0.04702389,139.98,139.95,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394481569,7.1468,139.96,139.95,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394483972,0.04702389,139.98,139.96,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741394484668,0.04702389,139.98,139.95,7.19419724]
["bitfinex-derivatives","SOLF0:USTF0",1741394485668,7.1468,139.96,139.95,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394487175,0.04702389,139.98,139.95,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394487473,7.1466,139.97,139.95,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394487967,0.04702389,139.98,139.95,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394488166,0.04702389,139.98,139.95,7.19439724]
["bitfinex-derivatives","SOLF0:USTF0",1741394488167,7.19302389,139.98,139.95,7.19439724]
["bitfinex-derivatives","SOLF0:USTF0",1741394488974,0.04702389,139.98,139.95,7.19439724]
["bitfinex-derivatives","SOLF0:USTF0",1741394492870,0.04702389,139.98,139.95,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394493075,43.61568015,139.98,139.95,0.04709724]
["bitfinex-derivatives","SOLF0:USTF0",1741394493280,17.30865626,139.96,139.86,21.25755626]
["bitfinex-derivatives","SOLF0:USTF0",1741394493479,26.26,139.95,139.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741394493680,7.1493,139.92,139.87,33.4112]
["bitfinex-derivatives","SOLF0:USTF0",1741394493875,26.26,139.95,139.87,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741394494274,26.26,139.95,139.88,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394494474,0.04614948,139.92,139.9,0.0474187]
["bitfinex-derivatives","SOLF0:USTF0",1741394494679,0.04614948,139.92,139.91,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741394494873,0.04614948,139.92,139.9,0.0474187]
["bitfinex-derivatives","SOLF0:USTF0",1741394495279,7.19524948,139.92,139.9,0.0474187]
["bitfinex-derivatives","SOLF0:USTF0",1741394495683,0.04614948,139.92,139.9,0.0474187]
["bitfinex-derivatives","SOLF0:USTF0",1741394497482,14.2818,140.08,139.9,47.19607496]
["bitfinex-derivatives","SOLF0:USTF0",1741394497777,7.1429,140.04,139.98,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741394497973,29.60511186,140.04,139.98,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741394498175,29.60511186,140.04,139.97,43.66865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394498370,29.60511186,140.04,140.0,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741394498579,0.04697983,140.03,140.01,0.05116023]
["bitfinex-derivatives","SOLF0:USTF0",1741394498885,26.34,140.02,140.01,0.05116023]
["bitfinex-derivatives","SOLF0:USTF0",1741394499075,26.34,140.02,139.94,30.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741394499279,26.34,140.02,139.94,47.55005626]
["bitfinex-derivatives","SOLF0:USTF0",1741394499474,26.34,140.02,139.98,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741394499674,1.949,140.03,139.96,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394499883,55.96511186,140.04,139.96,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394500074,29.60511186,140.04,139.96,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394500278,0.0521765,140.01,139.99,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741394500485,0.0521765,140.01,139.99,7.19412277]
["bitfinex-derivatives","SOLF0:USTF0",1741394500683,0.0521765,140.01,139.99,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741394505775,7.1967765,140.01,139.99,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741394506386,0.0521765,140.01,139.99,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741394508482,7.1964765,140.01,139.99,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741394508680,0.0521765,140.01,139.99,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741394509688,0.0521765,140.01,139.99,17.35787903]
["bitfinex-derivatives","SOLF0:USTF0",1741394510987,0.0521765,140.01,139.99,24.50287903]
["bitfinex-derivatives","SOLF0:USTF0",1741394511187,0.0521765,140.01,139.99,17.35787903]
["bitfinex-derivatives","SOLF0:USTF0",1741394511587,0.0521765,140.01,140.0,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741394512683,0.0521765,140.01,139.99,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741394513289,7.1448,140.0,139.99,0.04922277]
["bitfinex-derivatives","SOLF0:USTF0",1741394514682,7.1467,139.97,139.93,231.70865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394514887,26.26,139.99,139.91,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394515088,26.26,139.99,139.92,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741394515288,7.1466,139.97,139.92,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741394515485,26.26,139.99,139.91,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394515697,26.26,139.99,139.91,24.45785626]
["bitfinex-derivatives","SOLF0:USTF0",1741394515896,7.1476,139.95,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394516087,0.04758473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394516686,7.19468473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394516885,0.04758473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394518193,7.19478473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394518492,0.04758473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394519095,7.1474,139.95,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394520798,0.04758473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394521397,0.04758473,139.96,139.94,7.1979728]
["bitfinex-derivatives","SOLF0:USTF0",1741394521895,0.04758473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394522592,0.04758473,139.96,139.95,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394522996,0.04758473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394523490,7.19458473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394523697,0.04758473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394530989,0.04758473,139.96,139.94,7.1980728]
["bitfinex-derivatives","SOLF0:USTF0",1741394533200,0.04758473,139.96,139.94,0.0501728]
["bitfinex-derivatives","SOLF0:USTF0",1741394534201,0.04758473,139.96,139.95,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741394536299,32.1018,140.04,139.94,43.61882906]
["bitfinex-derivatives","SOLF0:USTF0",1741394536506,30.1545,140.04,139.97,17.30865626]
["bitfinex-derivatives","SOLF0:USTF0",1741394537398,7.19177736,140.02,139.99,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1741394540505,0.04787736,140.02,139.99,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1741394540707,26.26,140.01,139.99,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1741394542207,0.04787736,140.02,139.99,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1741394542598,7.19197736,140.02,139.99,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1741394545204,0.04787736,140.02,139.99,11.15692183]
["bitfinex-derivatives","SOLF0:USTF0",1741394545409,0.04787736,140.02,139.99,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1741394546108,7.1448,140.0,139.99,0.04539003]
["bitfinex-derivatives","SOLF0:USTF0",1741394550208,26.26,140.01,139.93,43.62647652]
["bitfinex-derivatives","SOLF0:USTF0",1741394550402,26.26,140.01,139.94,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741394550707,1.9907,140.0,139.94,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741394550907,1.9907,140.0,139.93,17.36647652]
["bitfinex-derivatives","SOLF0:USTF0",1741394551507,0.04757721,139.98,139.96,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741394552313,7.19337721,139.98,139.95,7.20180931]
["bitfinex-derivatives","SOLF0:USTF0",1741394552811,7.19337721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394553011,7.19337721,139.98,139.95,7.20170931]
["bitfinex-derivatives","SOLF0:USTF0",1741394553814,7.19337721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394554513,7.19337721,139.98,139.95,7.20180931]
["bitfinex-derivatives","SOLF0:USTF0",1741394554811,7.19337721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394555215,7.1465,139.97,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394556013,0.04757721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394556611,7.19357721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394557010,7.19357721,139.98,139.95,7.20190931]
["bitfinex-derivatives","SOLF0:USTF0",1741394557312,0.04757721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394557516,0.04757721,139.98,139.97,17.36647652]
["bitfinex-derivatives","SOLF0:USTF0",1741394558405,0.04757721,139.98,139.97,24.51277652]
["bitfinex-derivatives","SOLF0:USTF0",1741394563513,0.04757721,139.98,139.95,17.42108583]
["bitfinex-derivatives","SOLF0:USTF0",1741394563718,0.04757721,139.98,139.95,7.20180931]
["bitfinex-derivatives","SOLF0:USTF0",1741394564519,7.19337721,139.98,139.95,7.20180931]
["bitfinex-derivatives","SOLF0:USTF0",1741394564911,0.04757721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394565111,0.04757721,139.98,139.96,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741394565517,0.04757721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394566423,0.04757721,139.98,139.95,7.20150931]
["bitfinex-derivatives","SOLF0:USTF0",1741394566924,7.19377721,139.98,139.95,0.05460931]
["bitfinex-derivatives","SOLF0:USTF0",1741394568822,7.1437,140.03,139.97,17.36647652]
["bitfinex-derivatives","SOLF0:USTF0",1741394569022,1.9554,140.06,139.97,43.66647652]
["bitfinex-derivatives","SOLF0:USTF0",1741394569323,13.06578113,140.06,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394569914,0.04658582,140.03,140.01,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741394570433,7.1438,140.02,140.01,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741394573523,33.47018582,140.03,140.01,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741394575831,7.19018582,140.03,140.01,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741394576032,33.43018582,140.03,140.01,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741394576529,7.1438,140.02,140.01,0.05136404]
["bitfinex-derivatives","SOLF0:USTF0",1741394577329,26.28658582,140.03,139.97,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394577736,26.28658582,140.03,139.97,18.25648113]
["bitfinex-derivatives","SOLF0:USTF0",1741394577933,7.1446,140.01,139.97,18.25648113]
["bitfinex-derivatives","SOLF0:USTF0",1741394578131,26.28658582,140.03,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394578330,26.24,140.03,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394578537,7.18918718,140.02,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394579330,0.04518718,140.02,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394579532,7.1444,140.01,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394580841,7.1448,140.0,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394586947,7.1445,140.01,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394587148,0.04518718,140.02,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394587550,0.04518718,140.02,140.0,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741394589755,0.04518718,140.02,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394589953,0.04518718,140.02,139.99,18.25548113]
["bitfinex-derivatives","SOLF0:USTF0",1741394591851,0.04518718,140.02,139.99,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394592050,0.04518718,140.02,140.01,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394593150,0.04518718,140.02,140.01,18.25468113]
["bitfinex-derivatives","SOLF0:USTF0",1741394599260,7.1409,140.08,140.05,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1741394599463,7.1409,140.08,140.04,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394599857,7.1429,140.04,140.0,44.49498113]
["bitfinex-derivatives","SOLF0:USTF0",1741394600057,7.1429,140.04,140.0,37.35038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394600265,7.1431,140.04,140.0,37.35038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394600463,0.04889274,140.03,140.01,0.04628828]
["bitfinex-derivatives","SOLF0:USTF0",1741394601265,0.04889274,140.03,140.02,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394603161,15.12938113,140.11,140.02,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394603362,7.1405,140.09,140.05,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394604066,7.1405,140.09,140.07,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394604368,7.1407,140.08,140.07,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1741394605967,7.1428,140.04,140.02,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394607071,7.19208414,140.04,140.02,11.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1741394608272,0.04928414,140.04,140.02,11.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1741394611679,7.19228414,140.04,140.02,11.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1741394615285,7.1433,140.03,140.02,11.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1741394615488,7.1433,140.03,140.02,0.05436621]
["bitfinex-derivatives","SOLF0:USTF0",1741394618290,0.04928414,140.04,140.02,11.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1741394618678,0.04928414,140.04,140.02,18.30844734]
["bitfinex-derivatives","SOLF0:USTF0",1741394619585,331.89078169,140.13,140.02,11.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1741394619781,156.84241024,140.13,140.07,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394620080,7.139,140.12,140.07,18.25128113]
["bitfinex-derivatives","SOLF0:USTF0",1741394620480,130.60241024,140.13,140.07,18.25128113]
["bitfinex-derivatives","SOLF0:USTF0",1741394620689,7.1388,140.12,140.09,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394620885,0.04581376,140.11,140.09,11.1596192]
["bitfinex-derivatives","SOLF0:USTF0",1741394623181,47.24322037,140.13,140.09,11.1596192]
["bitfinex-derivatives","SOLF0:USTF0",1741394623386,46.57749299,140.21,140.12,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394623586,46.57749299,140.21,140.15,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394623783,7.1356,140.19,140.15,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394624384,7.18566978,140.18,140.16,0.05440492]
["bitfinex-derivatives","SOLF0:USTF0",1741394625687,0.04996978,140.18,140.16,0.05440492]
["bitfinex-derivatives","SOLF0:USTF0",1741394625894,0.04996978,140.18,140.17,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394626189,11.11038113,140.23,140.17,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394626384,26.22,140.24,140.19,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394626583,11.11038113,140.25,140.19,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394626783,7.1338,140.22,140.19,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394627195,3.8868,140.26,140.21,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394627384,3.8868,140.26,140.23,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394627586,0.04532493,140.25,140.23,11.11038113]
["bitfinex-derivatives","SOLF0:USTF0",1741394627786,0.04532493,140.25,140.23,11.1562596]
["bitfinex-derivatives","SOLF0:USTF0",1741394628487,7.17752493,140.25,140.23,11.1562596]
["bitfinex-derivatives","SOLF0:USTF0",1741394629298,7.1326,140.24,140.23,0.04587847]
["bitfinex-derivatives","SOLF0:USTF0",1741394633713,7.17762493,140.25,140.23,0.04587847]
["bitfinex-derivatives","SOLF0:USTF0",1741394633913,0.04532493,140.25,140.23,26.26587847]
["bitfinex-derivatives","SOLF0:USTF0",1741394634210,28.2326,140.32,140.23,43.57079229]
["bitfinex-derivatives","SOLF0:USTF0",1741394634407,28.2326,140.32,140.23,43.52491382]
["bitfinex-derivatives","SOLF0:USTF0",1741394634608,28.2326,140.32,140.24,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741394634905,7.1304,140.29,140.24,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741394635306,0.04704252,140.28,140.25,17.35422327]
["bitfinex-derivatives","SOLF0:USTF0",1741394635810,0.04704252,140.28,140.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394636006,2.0126,140.37,140.27,17.30491382]
["bitfinex-derivatives","SOLF0:USTF0",1741394636311,2.0126,140.37,140.3,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741394636511,2.0126,140.37,140.29,43.50491382]
["bitfinex-derivatives","SOLF0:USTF0",1741394637104,0.04528277,140.34,140.32,0.05269802]
["bitfinex-derivatives","SOLF0:USTF0",1741394637509,7.17288277,140.34,140.32,0.05269802]
["bitfinex-derivatives","SOLF0:USTF0",1741394637812,0.04528277,140.34,140.32,0.05269802]
["bitfinex-derivatives","SOLF0:USTF0",1741394638710,7.128,140.33,140.32,0.05269802]
["bitfinex-derivatives","SOLF0:USTF0",1741394640108,7.1304,140.29,140.27,17.30491382]
["bitfinex-derivatives","SOLF0:USTF0",1741394640305,7.1304,140.29,140.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394640613,26.2,140.33,140.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394640806,7.1306,140.28,140.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394641002,26.2,140.33,140.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394641206,7.1299,140.3,140.28,0.0498107]
["bitfinex-derivatives","SOLF0:USTF0",1741394641412,0.0541525,140.31,140.28,0.0498107]
["bitfinex-derivatives","SOLF0:USTF0",1741394642104,7.13,140.29,140.28,0.0498107]
["bitfinex-derivatives","SOLF0:USTF0",1741394645914,26.2,140.3,140.23,17.30491382]
["bitfinex-derivatives","SOLF0:USTF0",1741394646116,1.9101,140.29,140.23,17.30491382]
["bitfinex-derivatives","SOLF0:USTF0",1741394647011,0.050958,140.27,140.25,0.04881096]
["bitfinex-derivatives","SOLF0:USTF0",1741394647716,0.050958,140.27,140.25,17.35372478]
["bitfinex-derivatives","SOLF0:USTF0",1741394648308,0.050958,140.27,140.25,24.48552478]
["bitfinex-derivatives","SOLF0:USTF0",1741394648817,0.050958,140.27,140.25,17.35372478]
["bitfinex-derivatives","SOLF0:USTF0",1741394649017,0.050958,140.27,140.25,0.04881096]
["bitfinex-derivatives","SOLF0:USTF0",1741394655222,0.050958,140.27,140.25,11.11913878]
["bitfinex-derivatives","SOLF0:USTF0",1741394655416,0.050958,140.27,140.25,18.25113878]
["bitfinex-derivatives","SOLF0:USTF0",1741394655615,0.050958,140.27,140.25,11.11913878]
["bitfinex-derivatives","SOLF0:USTF0",1741394656117,0.050958,140.27,140.25,18.25083878]
["bitfinex-derivatives","SOLF0:USTF0",1741394657319,0.050958,140.27,140.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741394659922,30.17,140.33,140.29,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741394660123,30.17,140.33,140.29,18.20012782]
["bitfinex-derivatives","SOLF0:USTF0",1741394660625,30.17,140.33,140.3,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1741394661023,30.21894121,140.33,140.3,7.17943449]
["bitfinex-derivatives","SOLF0:USTF0",1741394661221,30.21894121,140.33,140.3,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1741394661421,30.21894121,140.33,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741394661618,2.01474121,140.33,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741394661824,0.04894121,140.33,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741394663730,0.04894121,140.33,140.31,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394664536,0.04894121,140.33,140.31,18.19892782]
["bitfinex-derivatives","SOLF0:USTF0",1741394665342,0.04894121,140.33,140.31,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394666131,7.17714121,140.33,140.31,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394666334,0.04894121,140.33,140.31,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394667942,0.04894121,140.33,140.31,18.19892782]
["bitfinex-derivatives","SOLF0:USTF0",1741394668445,0.04894121,140.33,140.31,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394668633,0.04894121,140.33,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741394668840,0.04894121,140.33,140.31,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394670734,7.17714121,140.33,140.31,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394671441,0.04894121,140.33,140.3,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1741394671949,7.129,140.32,140.3,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1741394672142,0.04894121,140.33,140.3,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1741394672853,7.17724121,140.33,140.3,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1741394675343,30.84568723,140.4,140.31,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394675647,1.9771,140.39,140.36,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394676241,29.60511186,140.41,140.38,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394676547,29.65800007,140.41,140.4,11.07032782]
["bitfinex-derivatives","SOLF0:USTF0",1741394677249,29.65800007,140.41,140.38,0.05427085]
["bitfinex-derivatives","SOLF0:USTF0",1741394679842,7.1248,140.4,140.38,0.05427085]
["bitfinex-derivatives","SOLF0:USTF0",1741394680047,0.05288821,140.41,140.38,0.05427085]
["bitfinex-derivatives","SOLF0:USTF0",1741394681243,7.1245,140.4,140.38,0.05427085]
["bitfinex-derivatives","SOLF0:USTF0",1741394681450,0.05288821,140.41,140.38,0.05427085]
["bitfinex-derivatives","SOLF0:USTF0",1741394681852,7.125,140.39,140.38,0.05427085]
["bitfinex-derivatives","SOLF0:USTF0",1741394687648,26.2,140.39,140.31,17.26290448]
["bitfinex-derivatives","SOLF0:USTF0",1741394688857,0.0518383,140.36,140.34,0.0475908]
["bitfinex-derivatives","SOLF0:USTF0",1741394689660,7.127,140.35,140.34,0.0475908]
["bitfinex-derivatives","SOLF0:USTF0",1741394694467,26.2318383,140.36,140.27,24.39390448]
["bitfinex-derivatives","SOLF0:USTF0",1741394694667,26.18,140.36,140.27,17.26290448]
["bitfinex-derivatives","SOLF0:USTF0",1741394695469,7.1292,140.31,140.3,0.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1741394695770,0.05071141,140.33,140.3,0.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1741394696164,7.17871141,140.33,140.3,0.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1741394696358,0.05071141,140.33,140.3,0.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1741394698172,7.129,140.31,140.3,0.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1741394699372,7.1289,140.32,140.3,0.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1741394699871,7.129,140.31,140.3,0.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1741394701174,18.19268892,140.31,140.3,0.05387635]
["bitfinex-derivatives","SOLF0:USTF0",1741394702072,11.06368892,140.31,140.25,37.26368892]
["bitfinex-derivatives","SOLF0:USTF0",1741394702275,11.06368892,140.27,140.21,11.06368892]
["bitfinex-derivatives","SOLF0:USTF0",1741394702473,37.26368892,140.27,140.21,11.06368892]
["bitfinex-derivatives","SOLF0:USTF0",1741394703074,7.1334,140.23,140.21,11.06368892]
["bitfinex-derivatives","SOLF0:USTF0",1741394703271,0.0508319,140.25,140.21,11.06368892]
["bitfinex-derivatives","SOLF0:USTF0",1741394703576,0.0508319,140.25,140.23,11.06368892]
["bitfinex-derivatives","SOLF0:USTF0",1741394703775,0.0508319,140.25,140.21,11.11682868]
["bitfinex-derivatives","SOLF0:USTF0",1741394704075,11.11452082,140.25,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394704476,26.22,140.24,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394704671,7.1336,140.22,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394705678,7.1333,140.23,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394706070,26.22,140.24,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394706278,26.22,140.24,140.21,7.18713976]
["bitfinex-derivatives","SOLF0:USTF0",1741394706476,0.0508319,140.25,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394707076,0.0508319,140.25,140.21,7.18703976]
["bitfinex-derivatives","SOLF0:USTF0",1741394707685,0.0508319,140.25,140.22,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741394708379,0.0508319,140.25,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394708786,7.1327,140.24,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394709382,7.1831319,140.25,140.21,7.18703976]
["bitfinex-derivatives","SOLF0:USTF0",1741394709684,0.0508319,140.25,140.21,7.18703976]
["bitfinex-derivatives","SOLF0:USTF0",1741394709986,0.0508319,140.25,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394711392,7.1335,140.23,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394711590,26.22,140.24,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394711782,7.1336,140.22,140.21,0.05313976]
["bitfinex-derivatives","SOLF0:USTF0",1741394712084,17.3121626,140.23,140.14,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741394712282,7.1355,140.19,140.14,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741394712687,26.24,140.21,140.14,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741394712884,7.1348,140.2,140.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741394713084,0.05451449,140.19,140.16,17.35810293]
["bitfinex-derivatives","SOLF0:USTF0",1741394713290,0.05451449,140.19,140.16,43.59810293]
["bitfinex-derivatives","SOLF0:USTF0",1741394713684,0.05451449,140.19,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741394714785,28.261,140.24,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741394714786,26.24,140.24,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741394714994,11.1732,140.26,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741394715298,7.1324,140.25,140.2,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1741394715591,4.0413,140.26,140.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741394715789,26.26,140.27,140.2,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394715991,0.0482241,140.24,140.21,0.04955597]
["bitfinex-derivatives","SOLF0:USTF0",1741394716295,0.0482241,140.24,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741394717395,0.0482241,140.24,140.23,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741394717696,0.0482241,140.24,140.21,0.04955597]
["bitfinex-derivatives","SOLF0:USTF0",1741394717997,0.0482241,140.24,140.22,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741394720293,0.0482241,140.24,140.21,0.04955597]
["bitfinex-derivatives","SOLF0:USTF0",1741394720890,0.0482241,140.24,140.23,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741394723894,7.1299,140.3,140.22,43.5121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394724196,28.1624,140.31,140.22,43.5121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394724399,7.1318,140.26,140.22,43.5121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394724599,45.4745626,140.31,140.22,43.5121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394724997,7.1313,140.27,140.25,0.0523906]
["bitfinex-derivatives","SOLF0:USTF0",1741394725201,0.04975623,140.28,140.25,0.0523906]
["bitfinex-derivatives","SOLF0:USTF0",1741394725399,17.3121626,140.27,140.25,0.0523906]
["bitfinex-derivatives","SOLF0:USTF0",1741394725699,26.22,140.26,140.19,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741394725904,26.22,140.26,140.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741394726096,7.1342,140.21,140.17,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741394726295,7.1342,140.21,140.17,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741394726495,7.1342,140.21,140.17,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741394726703,7.18187448,140.2,140.18,0.05259174]
["bitfinex-derivatives","SOLF0:USTF0",1741394727001,7.1818816,140.2,140.18,0.05259174]
["bitfinex-derivatives","SOLF0:USTF0",1741394727503,0.0471816,140.2,140.18,0.05259174]
["bitfinex-derivatives","SOLF0:USTF0",1741394728005,0.0471816,140.2,140.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741394728397,0.0471816,140.2,140.18,43.60475434]
["bitfinex-derivatives","SOLF0:USTF0",1741394729908,0.0471816,140.2,140.18,50.74015434]
["bitfinex-derivatives","SOLF0:USTF0",1741394731014,0.0471816,140.2,140.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741394731406,0.0471816,140.2,140.18,43.60475434]
["bitfinex-derivatives","SOLF0:USTF0",1741394732105,0.0471816,140.2,140.18,0.05259174]
["bitfinex-derivatives","SOLF0:USTF0",1741394732906,7.1351,140.19,140.18,0.05259174]
["bitfinex-derivatives","SOLF0:USTF0",1741394733507,7.1365,140.17,140.13,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1741394734312,7.1371,140.16,140.12,33.3385]
["bitfinex-derivatives","SOLF0:USTF0",1741394734514,43.5121626,140.2,140.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394734515,3.8995,140.19,140.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394734815,7.18775201,140.15,140.13,0.04690621]
["bitfinex-derivatives","SOLF0:USTF0",1741394735012,0.05025201,140.15,140.13,0.04690621]
["bitfinex-derivatives","SOLF0:USTF0",1741394735210,26.2,140.14,140.08,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741394735402,7.1391,140.12,140.08,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741394736007,26.2,140.14,140.06,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394736213,26.22,140.17,140.1,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394736410,3.8995,140.19,140.12,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394736609,0.05100621,140.15,140.12,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394736809,0.05100621,140.15,140.14,0.04667216]
["bitfinex-derivatives","SOLF0:USTF0",1741394737708,0.05100621,140.15,140.14,7.18437216]
["bitfinex-derivatives","SOLF0:USTF0",1741394737910,0.05100621,140.15,140.14,0.04667216]
["bitfinex-derivatives","SOLF0:USTF0",1741394739313,7.18820621,140.15,140.14,0.04667216]
["bitfinex-derivatives","SOLF0:USTF0",1741394740015,0.05100621,140.15,140.06,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394740317,26.22,140.14,140.06,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394740617,7.1401,140.1,140.06,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741394740811,26.24,140.11,140.04,45.4987626]
["bitfinex-derivatives","SOLF0:USTF0",1741394741008,26.24,140.11,140.06,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394741204,0.0541842,140.09,140.08,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1741394741407,0.0541842,140.09,140.06,17.35775676]
["bitfinex-derivatives","SOLF0:USTF0",1741394741812,0.0541842,140.09,140.07,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741394742308,0.0541842,140.09,140.08,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741394742509,0.0541842,140.09,140.08,24.4528626]
["bitfinex-derivatives","SOLF0:USTF0",1741394744310,0.0541842,140.09,140.07,33.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741394744510,0.0541842,140.09,140.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741394745111,0.0541842,140.09,140.08,24.4528626]
["bitfinex-derivatives","SOLF0:USTF0",1741394745518,26.22,140.14,140.08,24.4528626]
["bitfinex-derivatives","SOLF0:USTF0",1741394745519,1.986,140.17,140.08,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394745721,7.137,140.16,140.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741394746413,3.9738,140.2,140.12,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394746607,26.22,140.19,140.12,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394746813,0.05000145,140.17,140.16,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741394747012,0.05000145,140.17,140.15,0.05415998]
["bitfinex-derivatives","SOLF0:USTF0",1741394747723,0.05000145,140.17,140.16,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394748310,0.05000145,140.17,140.16,24.4488626]
["bitfinex-derivatives","SOLF0:USTF0",1741394750520,0.05000145,140.17,140.16,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394750721,0.05000145,140.17,140.15,7.19125998]
["bitfinex-derivatives","SOLF0:USTF0",1741394751821,0.05000145,140.17,140.16,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741394752615,0.05000145,140.17,140.15,0.05415998]
["bitfinex-derivatives","SOLF0:USTF0",1741394752921,0.05000145,140.17,140.16,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394753528,0.05000145,140.17,140.16,24.4488626]
["bitfinex-derivatives","SOLF0:USTF0",1741394755922,0.05000145,140.17,140.15,7.19095998]
["bitfinex-derivatives","SOLF0:USTF0",1741394756125,0.05000145,140.17,140.15,0.05415998]
["bitfinex-derivatives","SOLF0:USTF0",1741394756825,0.05000145,140.17,140.16,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741394766623,0.05000145,140.17,140.15,0.05415998]
["bitfinex-derivatives","SOLF0:USTF0",1741394767027,7.1372,140.15,140.1,17.3121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394767231,7.1372,140.15,140.1,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741394767630,7.1372,140.15,140.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394767831,7.1372,140.15,140.1,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741394768332,0.05270703,140.14,140.11,0.04752764]
["bitfinex-derivatives","SOLF0:USTF0",1741394768730,7.19050703,140.14,140.11,0.04752764]
["bitfinex-derivatives","SOLF0:USTF0",1741394769126,0.05270703,140.14,140.11,0.04752764]
["bitfinex-derivatives","SOLF0:USTF0",1741394770430,0.05270703,140.14,140.11,7.18632764]
["bitfinex-derivatives","SOLF0:USTF0",1741394770832,0.05270703,140.14,140.11,0.04752764]
["bitfinex-derivatives","SOLF0:USTF0",1741394771234,0.05270703,140.14,140.12,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1741394771631,0.05270703,140.14,140.11,0.04752764]
["bitfinex-derivatives","SOLF0:USTF0",1741394771838,0.05270703,140.14,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741394773334,23.1041626,140.24,140.17,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741394773542,33.3338,140.22,140.15,43.5121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394774043,7.1347,140.2,140.15,43.5121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394774242,26.2,140.22,140.15,43.5121626]
["bitfinex-derivatives","SOLF0:USTF0",1741394774749,26.2,140.22,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394774750,0.04626531,140.2,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394775445,0.04626531,140.2,140.17,7.18151049]
["bitfinex-derivatives","SOLF0:USTF0",1741394776043,0.04626531,140.2,140.18,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1741394776946,0.04626531,140.2,140.17,7.18161049]
["bitfinex-derivatives","SOLF0:USTF0",1741394778044,0.04626531,140.2,140.18,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741394779744,0.04626531,140.2,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394780441,7.18116531,140.2,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394780646,0.04626531,140.2,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394781649,0.04626531,140.2,140.17,7.18161049]
["bitfinex-derivatives","SOLF0:USTF0",1741394782049,0.04626531,140.2,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394782248,0.04626531,140.2,140.18,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741394782639,0.04626531,140.2,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394782845,0.04626531,140.2,140.17,7.18161049]
["bitfinex-derivatives","SOLF0:USTF0",1741394783450,0.04626531,140.2,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741394784353,0.04626531,140.2,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394784354,0.04626531,140.2,140.17,7.18161049]
["bitfinex-derivatives","SOLF0:USTF0",1741394788557,0.04626531,140.2,140.17,0.04571049]
["bitfinex-derivatives","SOLF0:USTF0",1741394789353,0.04626531,140.2,140.18,11.08030332]
["bitfinex-derivatives","SOLF0:USTF0",1741394793064,37.32656863,140.2,140.08,78.51412466]
["bitfinex-derivatives","SOLF0:USTF0",1741394793356,11.08030332,140.17,140.11,11.08030332]
["bitfinex-derivatives","SOLF0:USTF0",1741394793661,7.1374,140.15,140.11,11.08030332]
["bitfinex-derivatives","SOLF0:USTF0",1741394793864,37.28030332,140.17,140.11,11.08030332]
["bitfinex-derivatives","SOLF0:USTF0",1741394794254,0.05064778,140.15,140.13,11.13013364]
["bitfinex-derivatives","SOLF0:USTF0",1741394795463,26.2,140.23,140.13,17.36883626]
["bitfinex-derivatives","SOLF0:USTF0",1741394795662,26.2,140.23,140.15,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394795863,26.2,140.23,140.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394796059,26.2,140.23,140.17,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741394796261,26.2,140.23,140.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394796662,0.05270512,140.21,140.18,0.0517981]
["bitfinex-derivatives","SOLF0:USTF0",1741394796859,0.05270512,140.21,140.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394799266,0.05270512,140.21,140.2,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741394804470,2.0294,140.27,140.2,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394804659,2.0294,140.27,140.22,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741394804856,9.1606,140.27,140.22,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741394805061,2.0294,140.27,140.21,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741394805266,2.0294,140.27,140.2,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394805771,0.05093598,140.25,140.22,0.04612276]
["bitfinex-derivatives","SOLF0:USTF0",1741394805961,0.05093598,140.25,140.22,7.17962276]
["bitfinex-derivatives","SOLF0:USTF0",1741394806862,0.05093598,140.25,140.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394807063,17.31900594,140.24,140.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394807367,1.8858,140.23,140.16,43.51900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394807763,9.0189,140.23,140.16,43.51900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394807959,0.05162539,140.21,140.18,17.36507723]
["bitfinex-derivatives","SOLF0:USTF0",1741394808165,2.0294,140.27,140.18,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394808362,0.04769023,140.21,140.2,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394808563,7.1325,140.25,140.2,43.51900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394808759,0.04904693,140.22,140.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394808969,2.0294,140.27,140.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394809169,0.04860816,140.22,140.2,26.24543688]
["bitfinex-derivatives","SOLF0:USTF0",1741394809362,7.1333,140.23,140.2,26.24543688]
["bitfinex-derivatives","SOLF0:USTF0",1741394809565,0.05464314,140.22,140.2,26.24543688]
["bitfinex-derivatives","SOLF0:USTF0",1741394811571,0.05464314,140.22,140.2,43.56444282]
["bitfinex-derivatives","SOLF0:USTF0",1741394811770,0.05464314,140.22,140.2,50.69864282]
["bitfinex-derivatives","SOLF0:USTF0",1741394815073,1.8858,140.3,140.2,50.69864282]
["bitfinex-derivatives","SOLF0:USTF0",1741394815280,1.8858,140.3,140.23,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394815474,1.8858,140.3,140.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394815774,1.8858,140.3,140.16,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741394815775,7.1348,140.2,140.16,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394816079,7.1348,140.2,140.15,109.78985108]
["bitfinex-derivatives","SOLF0:USTF0",1741394816279,0.04975469,140.19,140.16,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1741394817376,7.1361,140.17,140.16,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1741394817777,0.04975469,140.19,140.16,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1741394817972,26.2,140.18,140.16,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1741394818175,30.1226,140.18,140.16,0.04917537]
["bitfinex-derivatives","SOLF0:USTF0",1741394818370,30.1226,140.18,140.11,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741394818571,32.0588,140.18,140.11,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741394818972,32.0588,140.18,140.1,43.51900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394819377,7.1376,140.15,140.1,43.51900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394819575,7.18354475,140.15,140.13,0.05482669]
["bitfinex-derivatives","SOLF0:USTF0",1741394819780,26.24594475,140.15,140.04,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741394819968,43.51900594,140.15,140.05,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394820173,17.31900594,140.13,140.04,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741394820377,26.2,140.12,140.05,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394820580,33.3389,140.12,140.06,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741394820772,26.2,140.12,140.05,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394820971,26.2,140.12,140.08,0.04771096]
["bitfinex-derivatives","SOLF0:USTF0",1741394820972,0.05438384,140.1,140.08,0.04771096]
["bitfinex-derivatives","SOLF0:USTF0",1741394821778,7.1407,140.08,140.04,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741394822283,26.2,140.09,140.04,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741394822982,26.2,140.09,140.05,0.05368464]
["bitfinex-derivatives","SOLF0:USTF0",1741394823475,0.04761647,140.08,140.05,0.05368464]
["bitfinex-derivatives","SOLF0:USTF0",1741394823881,7.18831647,140.08,140.05,0.05368464]
["bitfinex-derivatives","SOLF0:USTF0",1741394824079,0.04761647,140.08,140.05,0.05368464]
["bitfinex-derivatives","SOLF0:USTF0",1741394825280,7.1417,140.07,140.05,0.05368464]
["bitfinex-derivatives","SOLF0:USTF0",1741394825682,26.2,140.06,140.05,0.05368464]
["bitfinex-derivatives","SOLF0:USTF0",1741394826087,7.1424,140.05,139.98,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394826984,7.1424,140.05,140.0,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741394827185,0.04793855,140.03,140.0,0.05425088]
["bitfinex-derivatives","SOLF0:USTF0",1741394827572,0.04793855,140.03,140.01,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1741394827975,0.04793855,140.03,140.0,17.37325682]
["bitfinex-derivatives","SOLF0:USTF0",1741394828179,0.04793855,140.03,140.02,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741394829679,0.04793855,140.03,140.02,50.68280594]
["bitfinex-derivatives","SOLF0:USTF0",1741394831086,1.9089,140.11,140.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741394831276,2.0558,140.13,140.05,43.53900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394831481,9.155,140.14,140.07,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394831682,2.0173,140.14,140.07,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394832081,0.04631749,140.12,140.09,0.05158638]
["bitfinex-derivatives","SOLF0:USTF0",1741394832589,0.04631749,140.12,140.09,17.37059232]
["bitfinex-derivatives","SOLF0:USTF0",1741394833484,0.04631749,140.12,140.11,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741394836184,11.0329,140.19,140.11,43.53900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394836986,7.136,140.18,140.11,43.53900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394837289,3.8977,140.19,140.13,0.04795021]
["bitfinex-derivatives","SOLF0:USTF0",1741394837290,0.04797719,140.16,140.13,0.04795021]
["bitfinex-derivatives","SOLF0:USTF0",1741394837688,7.18497719,140.16,140.13,0.04795021]
["bitfinex-derivatives","SOLF0:USTF0",1741394838286,0.04797719,140.16,140.13,0.04795021]
["bitfinex-derivatives","SOLF0:USTF0",1741394838895,7.18477719,140.16,140.13,0.04795021]
["bitfinex-derivatives","SOLF0:USTF0",1741394839092,26.22,140.15,140.13,0.04795021]
["bitfinex-derivatives","SOLF0:USTF0",1741394839290,45.41200594,140.15,140.06,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741394839491,45.41200594,140.15,140.05,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394839883,28.093,140.15,140.05,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394840496,0.05196198,140.11,140.03,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1741394840691,26.26,140.1,140.01,45.58080594]
["bitfinex-derivatives","SOLF0:USTF0",1741394841293,26.26,140.1,140.03,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1741394841490,26.26,140.1,140.01,43.57900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394841698,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394842893,0.04932469,140.08,140.05,17.36818564]
["bitfinex-derivatives","SOLF0:USTF0",1741394843289,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394843601,0.04932469,140.08,140.05,7.1910797]
["bitfinex-derivatives","SOLF0:USTF0",1741394844795,0.04932469,140.08,140.07,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741394845402,0.04932469,140.08,140.05,17.36818564]
["bitfinex-derivatives","SOLF0:USTF0",1741394845594,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394846103,7.19022469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394846398,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394847394,7.1417,140.06,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394847594,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394849205,7.19012469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394849997,7.1412,140.07,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394850400,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394850698,7.1416,140.07,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394852010,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394852011,7.1417,140.06,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394856515,26.24,140.07,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394856813,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394857714,7.1413,140.07,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394859607,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394860512,0.04932469,140.08,140.06,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1741394861309,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394861719,7.1417,140.06,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394861909,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394863421,7.1415,140.07,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394864723,7.1417,140.06,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394866725,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394867218,7.1417,140.06,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394867923,26.40932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394869126,26.40932469,140.08,140.05,7.1913797]
["bitfinex-derivatives","SOLF0:USTF0",1741394869926,26.40932469,140.08,140.06,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741394870420,26.40932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394870421,0.04932469,140.08,140.05,0.0491797]
["bitfinex-derivatives","SOLF0:USTF0",1741394870626,0.04932469,140.08,140.07,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1741394872429,26.34,140.16,140.11,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1741394872630,28.3728,140.17,140.08,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394873321,7.137,140.16,140.08,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394873522,0.05175145,140.14,140.11,7.19245566]
["bitfinex-derivatives","SOLF0:USTF0",1741394873722,0.05175145,140.14,140.11,0.05375566]
["bitfinex-derivatives","SOLF0:USTF0",1741394874521,0.05175145,140.14,140.11,7.19275566]
["bitfinex-derivatives","SOLF0:USTF0",1741394875243,0.05175145,140.14,140.11,0.05375566]
["bitfinex-derivatives","SOLF0:USTF0",1741394876527,0.05175145,140.14,140.12,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741394877721,0.05175145,140.14,140.11,0.05375566]
["bitfinex-derivatives","SOLF0:USTF0",1741394877935,0.05175145,140.14,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741394881638,0.05175145,140.14,140.11,0.05375566]
["bitfinex-derivatives","SOLF0:USTF0",1741394882232,0.05175145,140.14,140.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741394882633,0.05175145,140.14,140.11,0.05375566]
["bitfinex-derivatives","SOLF0:USTF0",1741394882936,7.1387,140.12,140.11,0.05375566]
["bitfinex-derivatives","SOLF0:USTF0",1741394883138,0.05175145,140.14,140.11,0.05375566]
["bitfinex-derivatives","SOLF0:USTF0",1741394885331,231.55900594,140.23,140.12,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394885533,26.28,140.21,140.12,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394885928,7.1357,140.18,140.14,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741394886433,26.28,140.21,140.14,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741394886635,0.04809999,140.17,140.15,7.18753274]
["bitfinex-derivatives","SOLF0:USTF0",1741394887538,0.04809999,140.17,140.16,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741394888037,26.36,140.25,140.16,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394888624,7.1326,140.24,140.16,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394888829,26.36,140.25,140.16,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394889024,0.04554513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394889228,0.04554513,140.22,140.2,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741394889431,0.04554513,140.22,140.19,26.3917596]
["bitfinex-derivatives","SOLF0:USTF0",1741394890428,0.04554513,140.22,140.19,33.5264596]
["bitfinex-derivatives","SOLF0:USTF0",1741394890834,0.04554513,140.22,140.19,26.3917596]
["bitfinex-derivatives","SOLF0:USTF0",1741394892144,7.17934513,140.22,140.19,26.3917596]
["bitfinex-derivatives","SOLF0:USTF0",1741394893042,7.1346,140.2,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394893244,0.04554513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394893647,7.1346,140.2,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394893946,0.04554513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394894948,7.1344,140.21,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394896147,7.1346,140.21,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394897046,0.04554513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394897643,7.17934513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394897941,0.04554513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394898146,7.17964513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394899445,0.04554513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394900253,7.17924513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394901536,7.17924513,140.22,140.19,7.1867596]
["bitfinex-derivatives","SOLF0:USTF0",1741394901950,0.04554513,140.22,140.19,0.0517596]
["bitfinex-derivatives","SOLF0:USTF0",1741394902744,311.9412848,140.38,140.21,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394902945,30.2065,140.34,140.25,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394903145,30.2065,140.34,140.25,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741394903446,17.31900594,140.31,140.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741394903649,7.1313,140.27,140.22,33.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741394903840,7.1313,140.27,140.25,0.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1741394904237,0.05066661,140.28,140.25,0.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1741394906051,0.05066661,140.28,140.25,7.18525986]
["bitfinex-derivatives","SOLF0:USTF0",1741394908863,0.05066661,140.28,140.25,0.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1741394909962,7.18166661,140.28,140.25,0.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1741394910161,0.05066661,140.28,140.25,0.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1741394911770,0.05066661,140.28,140.25,7.18545986]
["bitfinex-derivatives","SOLF0:USTF0",1741394912470,0.05066661,140.28,140.25,0.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1741394913469,7.1315,140.27,140.25,0.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1741394914472,26.39066661,140.28,140.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741394914667,3.985,140.27,140.2,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741394914866,3.985,140.27,140.2,33.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741394914867,7.1331,140.24,140.2,33.4744]
["bitfinex-derivatives","SOLF0:USTF0",1741394915068,3.985,140.27,140.2,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741394915466,3.985,140.27,140.17,47.74370594]
["bitfinex-derivatives","SOLF0:USTF0",1741394915664,0.04534491,140.25,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394916068,7.1326,140.24,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394916864,7.17764491,140.25,140.22,7.18593047]
["bitfinex-derivatives","SOLF0:USTF0",1741394917071,0.04534491,140.25,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394917376,7.1326,140.24,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394917567,0.04534491,140.25,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394918174,7.1331,140.23,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394919776,0.04534491,140.25,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394920277,7.133,140.24,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394922474,0.04534491,140.25,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394922679,7.1331,140.23,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394922973,0.04534491,140.25,140.22,0.05273047]
["bitfinex-derivatives","SOLF0:USTF0",1741394923575,0.04534491,140.25,140.23,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394923773,0.04534491,140.25,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741394923971,0.04534491,140.25,140.23,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394924279,0.04534491,140.25,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741394926280,0.04534491,140.25,140.23,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394926580,0.04534491,140.25,140.23,24.45190594]
["bitfinex-derivatives","SOLF0:USTF0",1741394927482,0.04534491,140.25,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741394927884,7.1303,140.29,140.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741394928982,0.04848908,140.28,140.26,0.05150899]
["bitfinex-derivatives","SOLF0:USTF0",1741394929184,7.17938908,140.28,140.26,0.05150899]
["bitfinex-derivatives","SOLF0:USTF0",1741394929480,0.04848908,140.28,140.26,0.05150899]
["bitfinex-derivatives","SOLF0:USTF0",1741394929983,7.1311,140.27,140.26,0.05150899]
["bitfinex-derivatives","SOLF0:USTF0",1741394931185,7.17908908,140.28,140.26,0.05150899]
["bitfinex-derivatives","SOLF0:USTF0",1741394933784,0.04848908,140.28,140.26,0.05150899]
["bitfinex-derivatives","SOLF0:USTF0",1741394934683,0.04848908,140.28,140.27,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741394935080,26.18,140.36,140.27,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394935283,5.7472,140.35,140.25,17.31900594]
["bitfinex-derivatives","SOLF0:USTF0",1741394935785,7.1299,140.3,140.25,24.45090594]
["bitfinex-derivatives","SOLF0:USTF0",1741394935982,26.24,140.32,140.24,28.0946]
["bitfinex-derivatives","SOLF0:USTF0",1741394936185,0.05022829,140.28,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394936385,7.18082829,140.28,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394936581,0.05022829,140.28,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394937485,7.1311,140.27,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394937686,0.05022829,140.28,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394938786,7.18112829,140.28,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394938986,0.05022829,140.28,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394939286,7.18102829,140.28,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394940590,7.1311,140.27,140.26,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1741394941188,17.36923423,140.28,140.18,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741394941487,1.9917,140.26,140.18,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741394941690,7.1334,140.23,140.19,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741394941989,26.24,140.25,140.19,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741394942185,0.05303591,140.22,140.2,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1741394943386,7.18673591,140.22,140.2,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1741394943581,0.05303591,140.22,140.2,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1741394944389,0.05303591,140.22,140.2,7.18796023]
["bitfinex-derivatives","SOLF0:USTF0",1741394945393,0.05303591,140.22,140.2,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1741394946095,0.05303591,140.22,140.2,7.18766023]
["bitfinex-derivatives","SOLF0:USTF0",1741394949796,0.05303591,140.22,140.2,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1741394950192,7.18673591,140.22,140.2,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1741394951296,0.05303591,140.22,140.2,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1741394952801,7.1341,140.21,140.2,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1741394953098,11.07872481,140.21,140.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741394953295,11.07872481,140.19,140.14,11.07872481]
["bitfinex-derivatives","SOLF0:USTF0",1741394953610,26.2,140.18,140.14,11.07872481]
["bitfinex-derivatives","SOLF0:USTF0",1741394954192,0.04707562,140.17,140.15,0.05297206]
["bitfinex-derivatives","SOLF0:USTF0",1741394954999,7.1371,140.16,140.15,0.05297206]
["bitfinex-derivatives","SOLF0:USTF0",1741394957403,0.04707562,140.17,140.15,0.05297206]
["bitfinex-derivatives","SOLF0:USTF0",1741394958199,7.1367,140.16,140.15,0.05297206]
["bitfinex-derivatives","SOLF0:USTF0",1741394961405,7.18327562,140.17,140.15,0.05297206]
["bitfinex-derivatives","SOLF0:USTF0",1741394962403,0.04707562,140.17,140.15,0.05297206]
["bitfinex-derivatives","SOLF0:USTF0",1741394962604,7.1367,140.16,140.15,0.05297206]
["bitfinex-derivatives","SOLF0:USTF0",1741394963100,7.1384,140.13,140.09,19.32164126]
["bitfinex-derivatives","SOLF0:USTF0",1741394963296,26.2,140.15,140.09,19.32164126]
["bitfinex-derivatives","SOLF0:USTF0",1741394963499,26.2,140.15,140.1,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741394964102,7.1381,140.14,140.1,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741394964298,7.18808298,140.14,140.11,0.0467983]
["bitfinex-derivatives","SOLF0:USTF0",1741394964704,7.18808298,140.14,140.11,7.1859983]
["bitfinex-derivatives","SOLF0:USTF0",1741394964901,7.18808298,140.14,140.11,0.0467983]
["bitfinex-derivatives","SOLF0:USTF0",1741394965098,0.04998298,140.14,140.11,0.0467983]
["bitfinex-derivatives","SOLF0:USTF0",1741394965404,0.04998298,140.14,140.11,17.37603956]
["bitfinex-derivatives","SOLF0:USTF0",1741394965710,0.04998298,140.14,140.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741394966097,0.04998298,140.14,140.11,17.37603956]
["bitfinex-derivatives","SOLF0:USTF0",1741394966298,0.04998298,140.14,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741394968408,0.04998298,140.14,140.13,24.46744126]
["bitfinex-derivatives","SOLF0:USTF0",1741394971612,37.2841,140.2,140.13,24.46744126]
["bitfinex-derivatives","SOLF0:USTF0",1741394971613,30.1493,140.2,140.17,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1741394971803,30.1493,140.2,140.13,43.52924126]
["bitfinex-derivatives","SOLF0:USTF0",1741394972311,30.1493,140.2,140.17,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741394972706,26.2,140.2,140.17,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741394972907,26.25492852,140.2,140.17,7.19000411]
["bitfinex-derivatives","SOLF0:USTF0",1741394974214,26.25492852,140.2,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741394974613,26.25492852,140.2,140.17,0.05400411]
["bitfinex-derivatives","SOLF0:USTF0",1741394975213,26.25492852,140.2,140.17,7.18970411]
["bitfinex-derivatives","SOLF0:USTF0",1741394975413,0.05492852,140.2,140.17,7.18970411]
["bitfinex-derivatives","SOLF0:USTF0",1741394976806,7.18992852,140.2,140.17,0.05400411]
["bitfinex-derivatives","SOLF0:USTF0",1741394983815,7.1352,140.19,140.17,0.05400411]
["bitfinex-derivatives","SOLF0:USTF0",1741394984925,0.05492852,140.2,140.17,0.05400411]
["bitfinex-derivatives","SOLF0:USTF0",1741394985116,7.18972852,140.2,140.17,7.18990411]
["bitfinex-derivatives","SOLF0:USTF0",1741394987323,7.18972852,140.2,140.17,0.05400411]
["bitfinex-derivatives","SOLF0:USTF0",1741394989727,7.18972852,140.2,140.17,7.19010411]
["bitfinex-derivatives","SOLF0:USTF0",1741394991133,7.18972852,140.2,140.17,0.05400411]
["bitfinex-derivatives","SOLF0:USTF0",1741394992128,7.18972852,140.2,140.17,7.19010411]
["bitfinex-derivatives","SOLF0:USTF0",1741394993721,0.05492852,140.2,140.17,0.05400411]
["bitfinex-derivatives","SOLF0:USTF0",1741394993922,7.1356,140.18,140.17,0.05400411]
["bitfinex-derivatives","SOLF0:USTF0",1741394994125,26.2,140.18,140.13,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741394994331,7.1371,140.16,140.13,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741394994937,26.2,140.18,140.13,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741394995142,0.05497779,140.17,140.15,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741394995532,0.05497779,140.17,140.15,18.22244788]
["bitfinex-derivatives","SOLF0:USTF0",1741394995731,0.05497779,140.17,140.15,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741394995939,0.05497779,140.17,140.14,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1741394996137,7.137,140.16,140.14,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1741394996336,0.05497779,140.17,140.14,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1741394998039,7.19137779,140.17,140.14,7.18834593]
["bitfinex-derivatives","SOLF0:USTF0",1741394998541,7.19137779,140.17,140.14,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1741394998840,7.1367,140.16,140.14,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1741395000031,0.05497779,140.17,140.14,0.05074593]
["bitfinex-derivatives","SOLF0:USTF0",1741395000343,7.19137779,140.17,140.14,7.18834593]
["bitfinex-derivatives","SOLF0:USTF0",1741395001135,0.05497779,140.17,140.14,7.18834593]
["bitfinex-derivatives","SOLF0:USTF0",1741395001642,7.19137779,140.17,140.14,7.18834593]
["bitfinex-derivatives","SOLF0:USTF0",1741395001841,11.08544788,140.16,140.05,40.91878597]
["bitfinex-derivatives","SOLF0:USTF0",1741395002144,0.05497779,140.17,140.05,40.91878597]
["bitfinex-derivatives","SOLF0:USTF0",1741395002145,7.1394,140.11,140.07,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395002745,7.1398,140.1,140.07,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395002944,0.04620746,140.1,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395003841,7.18590746,140.1,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395005236,0.04620746,140.1,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395005642,37.33165534,140.1,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395005942,7.1407,140.08,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395012642,20.23065534,140.1,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395012851,9.14520746,140.1,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395013041,0.04620746,140.1,140.07,11.13275102]
["bitfinex-derivatives","SOLF0:USTF0",1741395013242,0.04620746,140.1,140.07,18.27375102]
["bitfinex-derivatives","SOLF0:USTF0",1741395014250,7.18590746,140.1,140.07,11.13275102]
["bitfinex-derivatives","SOLF0:USTF0",1741395014843,0.04620746,140.1,140.07,18.27375102]
["bitfinex-derivatives","SOLF0:USTF0",1741395015935,0.04620746,140.1,140.07,11.13275102]
["bitfinex-derivatives","SOLF0:USTF0",1741395016345,0.04620746,140.1,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395016551,7.1407,140.08,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395017345,33.3407,140.08,140.07,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1741395018243,33.3407,140.08,140.03,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395018244,26.2,140.08,140.03,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395018449,11.08544788,140.07,140.01,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395019551,7.19409322,140.05,140.03,0.04989438]
["bitfinex-derivatives","SOLF0:USTF0",1741395020140,7.1428,140.04,140.03,0.04989438]
["bitfinex-derivatives","SOLF0:USTF0",1741395023455,7.1443,140.01,139.97,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395023751,7.1443,140.01,139.97,18.23144788]
["bitfinex-derivatives","SOLF0:USTF0",1741395023943,26.22,140.02,139.97,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395024452,0.04817099,140.01,139.99,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395024847,0.04817099,140.01,139.98,0.05027654]
["bitfinex-derivatives","SOLF0:USTF0",1741395025050,7.1453,139.99,139.98,0.05027654]
["bitfinex-derivatives","SOLF0:USTF0",1741395025446,7.1453,139.99,139.95,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395025652,11.08544788,139.97,139.92,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395025848,26.22,139.96,139.91,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395026044,33.3672,139.96,139.91,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395026247,26.22,139.96,139.93,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395026454,1.9658,139.98,139.93,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395026643,0.0516705,139.96,139.93,11.13147141]
["bitfinex-derivatives","SOLF0:USTF0",1741395027455,0.0516705,139.96,139.95,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395028059,0.0516705,139.96,139.95,18.23284788]
["bitfinex-derivatives","SOLF0:USTF0",1741395028260,26.22,140.02,139.95,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395028446,26.22,140.02,139.98,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395028645,26.22,140.02,139.98,18.23124788]
["bitfinex-derivatives","SOLF0:USTF0",1741395029661,0.04595455,140.01,140.0,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395029851,37.30544788,140.06,140.0,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395030047,0.05435655,140.02,140.0,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395030859,0.05435655,140.02,140.0,18.22994788]
["bitfinex-derivatives","SOLF0:USTF0",1741395031458,0.05435655,140.02,140.0,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395031764,0.05435655,140.02,139.99,0.04722188]
["bitfinex-derivatives","SOLF0:USTF0",1741395032268,0.05435655,140.02,140.01,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741395033863,0.05435655,140.02,140.0,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741395036764,1.24314573,140.11,140.09,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1741395037069,11.08544788,140.15,140.09,11.08544788]
["bitfinex-derivatives","SOLF0:USTF0",1741395037965,0.04696222,140.13,140.11,0.04594449]
["bitfinex-derivatives","SOLF0:USTF0",1741395038161,0.04696222,140.13,140.11,7.18474449]
["bitfinex-derivatives","SOLF0:USTF0",1741395039373,0.04696222,140.13,140.11,0.04594449]
["bitfinex-derivatives","SOLF0:USTF0",1741395039570,0.04696222,140.13,140.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741395041070,33.3548,140.2,140.11,43.60039489]
["bitfinex-derivatives","SOLF0:USTF0",1741395041275,33.3548,140.2,140.15,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1741395042078,33.3548,140.2,140.14,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741395042278,0.04718998,140.19,140.16,0.04930313]
["bitfinex-derivatives","SOLF0:USTF0",1741395042779,0.04718998,140.19,140.17,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741395043377,0.04718998,140.19,140.16,0.04930313]
["bitfinex-derivatives","SOLF0:USTF0",1741395043680,0.04718998,140.19,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741395045386,5.8396,140.25,140.17,43.5344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395045585,5.8396,140.25,140.2,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1741395046584,0.05274218,140.24,140.21,0.04781164]
["bitfinex-derivatives","SOLF0:USTF0",1741395049389,0.05274218,140.24,140.21,33.38181164]
["bitfinex-derivatives","SOLF0:USTF0",1741395050379,0.05274218,140.24,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741395050788,0.05274218,140.24,140.21,26.24781164]
["bitfinex-derivatives","SOLF0:USTF0",1741395050989,0.05274218,140.24,140.21,33.38161164]
["bitfinex-derivatives","SOLF0:USTF0",1741395051790,0.05274218,140.24,140.21,26.24781164]
["bitfinex-derivatives","SOLF0:USTF0",1741395052089,0.05274218,140.24,140.21,0.04781164]
["bitfinex-derivatives","SOLF0:USTF0",1741395052882,7.1336,140.22,140.21,0.04781164]
["bitfinex-derivatives","SOLF0:USTF0",1741395057082,7.18544218,140.24,140.21,0.04781164]
["bitfinex-derivatives","SOLF0:USTF0",1741395057692,0.05274218,140.24,140.21,0.04781164]
["bitfinex-derivatives","SOLF0:USTF0",1741395058393,0.05274218,140.24,140.22,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741395059292,0.05274218,140.24,140.23,33.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741395059790,17.3344504,140.33,140.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395060087,26.18,140.32,140.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741395060295,7.1299,140.3,140.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741395060488,5.9357,140.33,140.25,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395060688,5.9357,140.33,140.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395060884,7.1294,140.31,140.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395061089,0.04966262,140.31,140.28,0.04523424]
["bitfinex-derivatives","SOLF0:USTF0",1741395061601,7.17896262,140.31,140.28,0.04523424]
["bitfinex-derivatives","SOLF0:USTF0",1741395061793,0.04966262,140.31,140.28,0.04523424]
["bitfinex-derivatives","SOLF0:USTF0",1741395064200,7.13,140.29,140.28,0.04523424]
["bitfinex-derivatives","SOLF0:USTF0",1741395064394,43.56411302,140.31,140.22,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395064694,7.1331,140.23,140.19,50.6493504]
["bitfinex-derivatives","SOLF0:USTF0",1741395064897,26.18,140.27,140.19,50.6493504]
["bitfinex-derivatives","SOLF0:USTF0",1741395065094,43.5144504,140.27,140.19,33.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741395065291,43.5144504,140.27,140.18,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1741395065490,7.1342,140.21,140.18,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1741395065896,7.1338,140.22,140.18,7.18409623]
["bitfinex-derivatives","SOLF0:USTF0",1741395066197,0.04594456,140.21,140.18,7.18409623]
["bitfinex-derivatives","SOLF0:USTF0",1741395066901,0.04594456,140.21,140.18,0.04859623]
["bitfinex-derivatives","SOLF0:USTF0",1741395067200,0.04594456,140.21,140.19,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395067603,0.04594456,140.21,140.19,24.4693504]
["bitfinex-derivatives","SOLF0:USTF0",1741395068313,0.04594456,140.21,140.2,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741395068895,9.1552,140.26,140.19,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395069096,2.0235,140.26,140.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395070101,7.17902414,140.24,140.22,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1741395070301,0.04612414,140.24,140.22,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1741395070804,7.1331,140.23,140.22,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1741395072201,7.17882414,140.24,140.22,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1741395072602,0.04612414,140.24,140.22,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1741395074007,7.17872414,140.24,140.22,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1741395074206,0.04612414,140.24,140.22,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1741395074804,7.1331,140.23,140.22,0.05080653]
["bitfinex-derivatives","SOLF0:USTF0",1741395082024,7.1331,140.23,140.1,61.15387551]
["bitfinex-derivatives","SOLF0:USTF0",1741395082025,43.5144504,140.23,140.12,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395082326,17.3344504,140.21,140.12,43.5144504]
["bitfinex-derivatives","SOLF0:USTF0",1741395082521,7.1373,140.15,140.12,43.5144504]
["bitfinex-derivatives","SOLF0:USTF0",1741395083023,7.18640016,140.15,140.12,43.5610586]
["bitfinex-derivatives","SOLF0:USTF0",1741395083316,0.04910016,140.15,140.12,50.6997586]
["bitfinex-derivatives","SOLF0:USTF0",1741395083521,0.04910016,140.15,140.12,43.5610586]
["bitfinex-derivatives","SOLF0:USTF0",1741395083912,7.1378,140.14,140.12,17.3810586]
["bitfinex-derivatives","SOLF0:USTF0",1741395084118,7.1378,140.14,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395085221,7.1382,140.13,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395086322,7.1379,140.14,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395086920,7.1382,140.13,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395087918,0.04910016,140.15,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395088114,7.1379,140.14,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395088314,0.04910016,140.15,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741395088528,0.04910016,140.15,140.12,43.5610586]
["bitfinex-derivatives","SOLF0:USTF0",1741395089024,0.04910016,140.15,140.12,50.6994586]
["bitfinex-derivatives","SOLF0:USTF0",1741395089728,0.04910016,140.15,140.13,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741395090726,0.04910016,140.15,140.12,50.6993586]
["bitfinex-derivatives","SOLF0:USTF0",1741395090929,0.04910016,140.15,140.12,43.5610586]
["bitfinex-derivatives","SOLF0:USTF0",1741395091326,0.04910016,140.15,140.12,50.6995586]
["bitfinex-derivatives","SOLF0:USTF0",1741395091524,0.04910016,140.15,140.12,43.5610586]
["bitfinex-derivatives","SOLF0:USTF0",1741395092433,0.04910016,140.15,140.13,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1741395092632,0.04910016,140.15,140.12,26.2266082]
["bitfinex-derivatives","SOLF0:USTF0",1741395092829,0.04910016,140.15,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395093436,7.1382,140.13,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395097935,0.04910016,140.15,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395098131,7.1377,140.14,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395098733,7.18640016,140.15,140.12,0.0466082]
["bitfinex-derivatives","SOLF0:USTF0",1741395100036,0.04910016,140.15,140.14,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741395100233,0.04910016,140.15,140.12,17.3810586]
["bitfinex-derivatives","SOLF0:USTF0",1741395101576,0.04910016,140.15,140.14,24.4721504]
["bitfinex-derivatives","SOLF0:USTF0",1741395104244,3.7811,140.21,140.17,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741395104439,7.1338,140.22,140.16,43.5344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395104640,1.9663,140.23,140.16,43.5344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395104841,26.2,140.25,140.18,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395105142,33.3322,140.25,140.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395105342,0.05266134,140.23,140.21,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1741395105533,0.05266134,140.23,140.22,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395107641,2.0369,140.3,140.22,43.5144504]
["bitfinex-derivatives","SOLF0:USTF0",1741395107839,2.0369,140.3,140.24,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395108240,7.1301,140.29,140.24,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395108747,0.0477939,140.28,140.25,0.05188822]
["bitfinex-derivatives","SOLF0:USTF0",1741395109241,0.0477939,140.28,140.25,17.38633862]
["bitfinex-derivatives","SOLF0:USTF0",1741395110537,0.0477939,140.28,140.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395111141,0.0477939,140.28,140.26,33.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741395111539,0.0477939,140.28,140.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395111941,26.18,140.34,140.26,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395113041,0.0487564,140.31,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395113649,7.1299,140.3,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395114349,0.0487564,140.31,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395115454,7.1295,140.3,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395115750,0.0487564,140.31,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395117846,7.1778564,140.31,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395118458,0.0487564,140.31,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395119951,7.1777564,140.31,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395120154,0.0487564,140.31,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395120354,0.0487564,140.31,140.3,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741395121247,0.0487564,140.31,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395121455,33.3295,140.3,140.29,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741395121941,43.5344504,140.3,140.21,233.2669504]
["bitfinex-derivatives","SOLF0:USTF0",1741395122148,1.9964,140.29,140.21,233.2669504]
["bitfinex-derivatives","SOLF0:USTF0",1741395122750,1.9964,140.29,140.23,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395122953,7.1302,140.29,140.26,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741395123258,0.05360259,140.27,140.26,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741395123553,26.24,140.33,140.26,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741395123751,0.05311826,140.28,140.26,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741395123949,0.04836976,140.31,140.28,0.04931225]
["bitfinex-derivatives","SOLF0:USTF0",1741395124750,0.04836976,140.31,140.3,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395124955,26.32,140.36,140.3,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395125257,26.32,140.36,140.28,43.6544504]
["bitfinex-derivatives","SOLF0:USTF0",1741395125258,43.6544504,140.36,140.28,43.6544504]
["bitfinex-derivatives","SOLF0:USTF0",1741395125556,7.1294,140.31,140.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395125748,3.8162,140.35,140.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395125947,0.05401457,140.33,140.3,0.05424056]
["bitfinex-derivatives","SOLF0:USTF0",1741395126149,7.18241457,140.33,140.3,0.05424056]
["bitfinex-derivatives","SOLF0:USTF0",1741395126454,0.05401457,140.33,140.3,0.05424056]
["bitfinex-derivatives","SOLF0:USTF0",1741395127146,7.129,140.31,140.3,0.05424056]
["bitfinex-derivatives","SOLF0:USTF0",1741395127553,26.36,140.32,140.24,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395127856,32.2561,140.35,140.26,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395128055,32.2561,140.35,140.28,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395128557,7.1284,140.33,140.29,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1741395128750,7.18307317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395128956,0.05467317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395129858,0.05467317,140.33,140.31,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1741395130259,0.05467317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395130754,7.18287317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395131864,0.05467317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395132661,0.05467317,140.33,140.3,17.38568364]
["bitfinex-derivatives","SOLF0:USTF0",1741395132858,7.18277317,140.33,140.3,17.38568364]
["bitfinex-derivatives","SOLF0:USTF0",1741395133050,7.18277317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395133051,0.05467317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395134160,7.1285,140.32,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395134360,0.05467317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395134564,7.129,140.31,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395135163,7.1286,140.32,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395135663,0.05467317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395136862,7.1285,140.32,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395137361,0.05467317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395137764,26.43467317,140.33,140.3,0.05123324]
["bitfinex-derivatives","SOLF0:USTF0",1741395138057,7.1311,140.27,140.24,24.4667504]
["bitfinex-derivatives","SOLF0:USTF0",1741395138764,1.9384,140.32,140.25,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741395138959,1.9384,140.32,140.24,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395139160,0.0532577,140.3,140.27,0.05309089]
["bitfinex-derivatives","SOLF0:USTF0",1741395139857,7.1305,140.28,140.27,0.05309089]
["bitfinex-derivatives","SOLF0:USTF0",1741395141459,7.1329,140.24,140.22,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395141764,26.4,140.25,140.17,16.9379881]
["bitfinex-derivatives","SOLF0:USTF0",1741395141962,7.135,140.2,140.16,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395142164,1.9367,140.29,140.15,9.8019881]
["bitfinex-derivatives","SOLF0:USTF0",1741395142165,26.42,140.22,140.15,9.8019881]
["bitfinex-derivatives","SOLF0:USTF0",1741395142667,0.04603444,140.2,140.17,0.0529716]
["bitfinex-derivatives","SOLF0:USTF0",1741395143260,7.1356,140.18,140.17,0.0529716]
["bitfinex-derivatives","SOLF0:USTF0",1741395144163,0.04603444,140.2,140.15,9.8019881]
["bitfinex-derivatives","SOLF0:USTF0",1741395144365,0.04603444,140.2,140.16,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395144562,0.04603444,140.2,140.18,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395144860,26.68,140.28,140.18,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395145059,26.68,140.28,140.22,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395145466,7.1312,140.27,140.22,24.4676504]
["bitfinex-derivatives","SOLF0:USTF0",1741395145864,7.1316,140.26,140.22,24.4676504]
["bitfinex-derivatives","SOLF0:USTF0",1741395146057,0.05407919,140.26,140.23,0.05242798]
["bitfinex-derivatives","SOLF0:USTF0",1741395146463,0.05407919,140.26,140.23,7.18542798]
["bitfinex-derivatives","SOLF0:USTF0",1741395146662,0.05407919,140.26,140.23,0.05242798]
["bitfinex-derivatives","SOLF0:USTF0",1741395146863,0.05407919,140.26,140.24,17.3344504]
["bitfinex-derivatives","SOLF0:USTF0",1741395147263,0.05407919,140.26,140.23,27.72220427]
["bitfinex-derivatives","SOLF0:USTF0",1741395147667,0.05407919,140.26,140.25,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741395148368,0.05407919,140.26,140.24,33.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741395148672,0.05407919,140.26,140.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741395151064,0.05407919,140.26,140.23,0.05242798]
["bitfinex-derivatives","SOLF0:USTF0",1741395152659,0.05407919,140.26,140.24,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1741395153072,0.05407919,140.26,140.23,27.72220427]
["bitfinex-derivatives","SOLF0:USTF0",1741395153265,26.72,140.35,140.23,27.72220427]
["bitfinex-derivatives","SOLF0:USTF0",1741395153575,26.72,140.35,140.26,27.66977629]
["bitfinex-derivatives","SOLF0:USTF0",1741395153774,26.72,140.35,140.26,54.38977629]
["bitfinex-derivatives","SOLF0:USTF0",1741395153976,7.1291,140.31,140.27,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741395154363,26.72,140.35,140.26,54.38977629]
["bitfinex-derivatives","SOLF0:USTF0",1741395154570,0.05307581,140.3,140.28,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1741395154769,7.1283,140.33,140.29,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741395154974,0.04842466,140.3,140.29,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1741395155278,0.04842466,140.3,140.28,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1741395155971,0.04842466,140.3,140.28,7.17989775]
["bitfinex-derivatives","SOLF0:USTF0",1741395156279,0.04842466,140.3,140.28,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1741395157372,0.04842466,140.3,140.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1741395158075,7.1279,140.34,140.28,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1741395158372,30.6999,140.38,140.28,0.04959775]
["bitfinex-derivatives","SOLF0:USTF0",1741395158571,7.1284,140.33,140.26,54.38977629]
["bitfinex-derivatives","SOLF0:USTF0",1741395158769,26.76,140.36,140.3,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741395158976,7.1279,140.34,140.3,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741395159178,26.76,140.36,140.26,54.38977629]
["bitfinex-derivatives","SOLF0:USTF0",1741395159372,0.04895971,140.33,140.31,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1741395160781,7.1285,140.32,140.31,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1741395162283,0.04895971,140.33,140.25,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741395162578,1.9061,140.34,140.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741395162969,7.1297,140.3,140.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741395163572,0.05374796,140.29,140.27,0.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1741395163778,7.18384796,140.29,140.27,0.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1741395163978,0.05374796,140.29,140.27,0.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1741395164375,0.05374796,140.29,140.27,7.17859868]
["bitfinex-derivatives","SOLF0:USTF0",1741395165184,0.05374796,140.29,140.28,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741395165985,0.05374796,140.29,140.27,0.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1741395167284,0.05374796,140.29,140.28,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741395167878,0.05374796,140.29,140.27,24.4655989]
["bitfinex-derivatives","SOLF0:USTF0",1741395168283,0.05374796,140.29,140.27,17.3346989]
["bitfinex-derivatives","SOLF0:USTF0",1741395168485,0.05374796,140.29,140.28,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741395168990,0.05374796,140.29,140.27,24.4655989]
["bitfinex-derivatives","SOLF0:USTF0",1741395169189,0.05374796,140.29,140.27,7.17849868]
["bitfinex-derivatives","SOLF0:USTF0",1741395169886,0.05374796,140.29,140.27,0.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1741395173391,7.1305,140.28,140.27,0.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1741395174289,0.05374796,140.29,140.27,0.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1741395175990,0.05374796,140.29,140.28,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741395176590,0.05374796,140.29,140.27,24.4654989]
["bitfinex-derivatives","SOLF0:USTF0",1741395178996,0.05374796,140.29,140.27,17.3346989]
["bitfinex-derivatives","SOLF0:USTF0",1741395179696,0.05374796,140.29,140.27,24.4654989]
["bitfinex-derivatives","SOLF0:USTF0",1741395180495,0.05374796,140.29,140.27,17.3346989]
["bitfinex-derivatives","SOLF0:USTF0",1741395181087,0.05374796,140.29,140.27,0.04759868]
["bitfinex-derivatives","SOLF0:USTF0",1741395181298,0.05374796,140.29,140.21,231.18710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395181499,0.05374796,140.29,140.22,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741395181699,7.1318,140.26,140.22,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741395181894,4.0835,140.3,140.22,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1741395182389,4.0835,140.3,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395182390,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395183104,7.1316,140.26,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395183290,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395183493,7.1316,140.26,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395183997,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395186191,7.1316,140.26,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395189308,26.52873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395189801,7.1316,140.26,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395190311,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395191013,0.04873087,140.27,140.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741395191813,0.04873087,140.27,140.25,7.18099033]
["bitfinex-derivatives","SOLF0:USTF0",1741395192110,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395192412,0.04873087,140.27,140.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741395192611,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395193612,0.04873087,140.27,140.25,7.18119033]
["bitfinex-derivatives","SOLF0:USTF0",1741395193810,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395194313,7.1316,140.26,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395194714,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395194909,7.18003087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395195911,0.04873087,140.27,140.25,0.04929033]
["bitfinex-derivatives","SOLF0:USTF0",1741395196307,0.04873087,140.27,140.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741395197116,56.06511186,140.38,140.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1741395197302,5.9096,140.37,140.29,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395197508,7.1278,140.34,140.29,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395197709,7.1278,140.34,140.3,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741395197909,29.60511186,140.36,140.29,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395198109,29.60511186,140.36,140.31,0.05342881]
["bitfinex-derivatives","SOLF0:USTF0",1741395198304,0.04934305,140.34,140.31,0.05342881]
["bitfinex-derivatives","SOLF0:USTF0",1741395198715,0.04934305,140.34,140.32,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741395200916,0.04934305,140.34,140.33,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1741395201913,0.04934305,140.34,140.31,17.34052903]
["bitfinex-derivatives","SOLF0:USTF0",1741395202113,0.04934305,140.34,140.31,0.05342881]
["bitfinex-derivatives","SOLF0:USTF0",1741395202714,0.04934305,140.34,140.31,7.18242881]
["bitfinex-derivatives","SOLF0:USTF0",1741395203419,0.04934305,140.34,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741395204017,0.04934305,140.34,140.31,17.34052903]
["bitfinex-derivatives","SOLF0:USTF0",1741395204212,0.04934305,140.34,140.31,0.05342881]
["bitfinex-derivatives","SOLF0:USTF0",1741395204516,7.1285,140.32,140.31,0.05342881]
["bitfinex-derivatives","SOLF0:USTF0",1741395205415,26.72934305,140.34,140.27,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395205618,7.1299,140.3,140.27,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395205816,26.68,140.34,140.27,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395206016,7.1293,140.31,140.27,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395206719,0.04747255,140.3,140.28,0.05029124]
["bitfinex-derivatives","SOLF0:USTF0",1741395208613,0.04747255,140.3,140.29,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395209014,0.04747255,140.3,140.29,24.41710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395210220,0.04747255,140.3,140.29,51.07710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395210421,9.0681,140.36,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741395210922,11.0886,140.37,140.33,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1741395211122,11.0886,140.37,140.31,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395211317,3.9623,140.37,140.31,17.28710022]
["bitfinex-derivatives","SOLF0:USTF0",1741395211521,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395212121,7.17500582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395212423,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395212624,0.04770582,140.35,140.33,7.1750216]
["bitfinex-derivatives","SOLF0:USTF0",1741395213124,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395214420,0.04770582,140.35,140.33,7.1751216]
["bitfinex-derivatives","SOLF0:USTF0",1741395214927,7.1275,140.34,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395216030,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395218725,0.04770582,140.35,140.33,7.1748216]
["bitfinex-derivatives","SOLF0:USTF0",1741395219033,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395219334,7.1275,140.34,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395222332,7.17510582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395222539,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395223333,26.60770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395223631,7.1275,140.34,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395229640,0.04770582,140.35,140.33,7.1749216]
["bitfinex-derivatives","SOLF0:USTF0",1741395229838,0.04770582,140.35,140.34,11.05941783]
["bitfinex-derivatives","SOLF0:USTF0",1741395230332,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395231139,7.1275,140.34,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395231328,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395232532,7.1275,140.34,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395241037,0.04770582,140.35,140.33,0.0471216]
["bitfinex-derivatives","SOLF0:USTF0",1741395241244,0.04770582,140.35,140.34,11.05941783]
["bitfinex-derivatives","SOLF0:USTF0",1741395242039,7.17470582,140.35,140.34,11.05941783]
["bitfinex-derivatives","SOLF0:USTF0",1741395242337,0.04770582,140.35,140.34,11.05941783]
["bitfinex-derivatives","SOLF0:USTF0",1741395243343,0.04770582,140.35,140.33,11.10653943]
["bitfinex-derivatives","SOLF0:USTF0",1741395243638,0.04770582,140.35,140.34,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741395245746,0.04770582,140.35,140.33,18.23423943]
["bitfinex-derivatives","SOLF0:USTF0",1741395247339,0.04770582,140.35,140.34,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741395247844,0.04770582,140.35,140.33,11.10653943]
["bitfinex-derivatives","SOLF0:USTF0",1741395249446,0.04770582,140.35,140.34,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741395250141,5.82e-06,140.35,140.34,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741395251446,5.82e-06,140.35,140.34,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741395252556,29.60511186,140.44,140.43,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741395252852,29.60511186,140.44,140.43,18.18231783]
["bitfinex-derivatives","SOLF0:USTF0",1741395253644,67.23977332,140.45,140.44,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741395254156,0.04736949,140.45,140.44,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741395254856,0.04736949,140.45,140.43,11.05941783]
["bitfinex-derivatives","SOLF0:USTF0",1741395255357,0.04736949,140.45,140.43,17.24954043]
["bitfinex-derivatives","SOLF0:USTF0",1741395255854,0.04736949,140.45,140.42,26.42640207]
["bitfinex-derivatives","SOLF0:USTF0",1741395256559,0.04736949,140.45,140.44,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741395256758,0.04736949,140.45,140.43,17.24954043]
["bitfinex-derivatives","SOLF0:USTF0",1741395257058,0.04736949,140.45,140.43,24.37214043]
["bitfinex-derivatives","SOLF0:USTF0",1741395257955,0.04736949,140.45,140.43,17.24954043]
["bitfinex-derivatives","SOLF0:USTF0",1741395259256,0.04736949,140.45,140.43,24.37214043]
["bitfinex-derivatives","SOLF0:USTF0",1741395260663,0.04736949,140.45,140.44,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741395262059,0.04736949,140.45,140.43,24.37224043]
["bitfinex-derivatives","SOLF0:USTF0",1741395262564,0.04736949,140.45,140.43,17.24954043]
["bitfinex-derivatives","SOLF0:USTF0",1741395262760,0.04736949,140.45,140.44,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741395271873,311.9412848,140.63,140.44,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1741395272073,2.0558,140.57,140.5,17.24954043]
["bitfinex-derivatives","SOLF0:USTF0",1741395272373,7.1175,140.54,140.5,17.24954043]
["bitfinex-derivatives","SOLF0:USTF0",1741395273065,0.05071366,140.53,140.51,0.05071025]
["bitfinex-derivatives","SOLF0:USTF0",1741395274670,0.05071366,140.53,140.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395274872,43.60954043,140.54,140.43,43.60954043]
["bitfinex-derivatives","SOLF0:USTF0",1741395275068,43.60954043,140.54,140.45,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741395275269,43.60954043,140.54,140.46,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395275270,11.03667925,140.52,140.46,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395275577,1.864,140.51,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395275776,1.864,140.51,140.48,0.04884665]
["bitfinex-derivatives","SOLF0:USTF0",1741395275976,1.864,140.51,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395276773,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395277072,7.17179973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395278875,7.1189,140.51,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395280067,7.1194,140.5,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395280274,26.41289973,140.52,140.48,0.04884665]
["bitfinex-derivatives","SOLF0:USTF0",1741395280480,7.1197,140.5,140.48,0.04884665]
["bitfinex-derivatives","SOLF0:USTF0",1741395281382,1.8943,140.51,140.48,0.04884665]
["bitfinex-derivatives","SOLF0:USTF0",1741395281876,7.1197,140.5,140.48,0.04884665]
["bitfinex-derivatives","SOLF0:USTF0",1741395282470,1.8943,140.51,140.48,0.04884665]
["bitfinex-derivatives","SOLF0:USTF0",1741395282676,9.0135,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395283067,1.8943,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395283271,9.0132,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395283574,0.05289973,140.52,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395284079,7.17159973,140.52,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395285279,7.1189,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395285781,0.05289973,140.52,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395285981,7.1189,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395286384,0.05289973,140.52,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395286583,7.1192,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395286787,0.05289973,140.52,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395287080,7.1189,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395287479,7.1189,140.51,140.49,18.15657925]
["bitfinex-derivatives","SOLF0:USTF0",1741395288484,7.1189,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395288874,0.05289973,140.52,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395289280,7.17159973,140.52,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395289685,7.17159973,140.52,140.49,18.15627925]
["bitfinex-derivatives","SOLF0:USTF0",1741395289985,0.05289973,140.52,140.49,18.15627925]
["bitfinex-derivatives","SOLF0:USTF0",1741395290183,7.17149973,140.52,140.49,18.15627925]
["bitfinex-derivatives","SOLF0:USTF0",1741395290978,7.1189,140.51,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395291184,0.05289973,140.52,140.49,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395291383,0.05289973,140.52,140.51,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395296286,0.05289973,140.52,140.51,18.15557925]
["bitfinex-derivatives","SOLF0:USTF0",1741395302892,0.05289973,140.52,140.48,7.16904665]
["bitfinex-derivatives","SOLF0:USTF0",1741395303193,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395305485,0.05289973,140.52,140.5,18.15577925]
["bitfinex-derivatives","SOLF0:USTF0",1741395308895,7.17139973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395309091,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395309299,0.05289973,140.52,140.51,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741395309597,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395310097,0.05289973,140.52,140.5,18.15577925]
["bitfinex-derivatives","SOLF0:USTF0",1741395310690,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395311394,0.05289973,140.52,140.5,18.15587925]
["bitfinex-derivatives","SOLF0:USTF0",1741395311691,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395313100,0.05289973,140.52,140.5,18.15587925]
["bitfinex-derivatives","SOLF0:USTF0",1741395316591,7.17129973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395316791,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395317197,0.05289973,140.52,140.5,18.15597925]
["bitfinex-derivatives","SOLF0:USTF0",1741395317398,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395318406,7.17129973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395319910,0.05289973,140.52,140.5,18.15597925]
["bitfinex-derivatives","SOLF0:USTF0",1741395320116,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395320600,7.17159973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395322306,7.1189,140.51,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395322494,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395322900,7.17149973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395324210,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395325406,7.17129973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395327619,0.05289973,140.52,140.51,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741395328005,0.05289973,140.52,140.5,37.19667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395328212,0.05289973,140.52,140.5,44.31577925]
["bitfinex-derivatives","SOLF0:USTF0",1741395329618,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395330619,7.17159973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395331509,7.1189,140.51,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395333521,7.17149973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395334119,7.1189,140.51,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395334316,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395335421,7.1189,140.51,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395335621,0.05289973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395336022,7.17159973,140.52,140.5,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395336219,9.973e-05,140.52,140.51,33.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741395340316,9.973e-05,140.52,140.51,36.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741395341213,9.973e-05,140.52,140.51,58.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741395341420,9.973e-05,140.52,140.51,36.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741395344025,9.973e-05,140.52,140.51,33.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741395347122,95.22066934,140.7,140.58,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1741395347324,16.88687925,140.68,140.62,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395347523,11.03667925,140.66,140.6,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395347730,7.1138,140.61,140.6,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395348622,0.05231643,140.62,140.6,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395349531,0.05231643,140.62,140.59,0.05470561]
["bitfinex-derivatives","SOLF0:USTF0",1741395349726,0.05231643,140.62,140.55,239.62]
["bitfinex-derivatives","SOLF0:USTF0",1741395349928,0.05231643,140.62,140.57,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395350124,7.1146,140.6,140.57,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395350835,0.05231643,140.62,140.57,11.08670086]
["bitfinex-derivatives","SOLF0:USTF0",1741395351027,7.1148,140.59,140.57,11.08670086]
["bitfinex-derivatives","SOLF0:USTF0",1741395353935,0.05231643,140.62,140.57,11.08670086]
["bitfinex-derivatives","SOLF0:USTF0",1741395354645,7.1153,140.58,140.57,11.08670086]
["bitfinex-derivatives","SOLF0:USTF0",1741395355330,7.1182,140.53,140.49,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741395355528,26.14,140.57,140.51,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395355728,1.9983,140.56,140.51,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395356129,7.1175,140.54,140.51,18.15527925]
["bitfinex-derivatives","SOLF0:USTF0",1741395356536,7.1175,140.54,140.51,18.20462219]
["bitfinex-derivatives","SOLF0:USTF0",1741395356537,0.05065103,140.54,140.51,18.20462219]
["bitfinex-derivatives","SOLF0:USTF0",1741395357546,7.16805103,140.54,140.51,18.20462219]
["bitfinex-derivatives","SOLF0:USTF0",1741395357834,0.05065103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395358027,7.1184,140.53,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395360132,7.16825103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395360734,0.05065103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395360934,7.1179,140.53,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395361827,7.1184,140.52,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395362037,0.05065103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395362536,7.16835103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395363443,0.05065103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395363636,0.05065103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395365734,7.16825103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395365943,0.05065103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395367137,0.05065103,140.54,140.53,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741395367746,0.05065103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395368339,7.16805103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395368740,0.05065103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395368937,7.1183,140.53,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395369142,0.05065103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395369636,0.05065103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395370236,0.05065103,140.54,140.52,18.15467925]
["bitfinex-derivatives","SOLF0:USTF0",1741395371951,0.05065103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395373052,0.05065103,140.54,140.52,18.15507925]
["bitfinex-derivatives","SOLF0:USTF0",1741395374758,7.16805103,140.54,140.52,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395374948,7.16805103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395375148,0.05065103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395375354,7.16835103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395375753,0.05065103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395375943,7.1183,140.53,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395376145,0.05065103,140.54,140.51,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1741395376345,11.03667925,140.53,140.42,76.98452914]
["bitfinex-derivatives","SOLF0:USTF0",1741395376549,11.03667925,140.5,140.44,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395377154,7.1203,140.49,140.45,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741395377554,0.04891325,140.48,140.46,0.04583495]
["bitfinex-derivatives","SOLF0:USTF0",1741395377753,11.0855925,140.48,140.41,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741395377949,11.03667925,140.43,140.41,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741395378350,7.1228,140.44,140.41,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741395378760,37.17667925,140.45,140.41,39.24448597]
["bitfinex-derivatives","SOLF0:USTF0",1741395379056,0.04713695,140.44,140.41,39.2948701]
["bitfinex-derivatives","SOLF0:USTF0",1741395379359,7.16993695,140.44,140.41,39.2948701]
["bitfinex-derivatives","SOLF0:USTF0",1741395379752,0.04713695,140.44,140.41,39.2948701]
["bitfinex-derivatives","SOLF0:USTF0",1741395380056,7.1234,140.42,140.41,39.2948701]
["bitfinex-derivatives","SOLF0:USTF0",1741395380449,2.08183695,140.44,140.41,0.05038413]
["bitfinex-derivatives","SOLF0:USTF0",1741395381453,2.08183695,140.44,140.41,7.17388413]
["bitfinex-derivatives","SOLF0:USTF0",1741395382359,2.08183695,140.44,140.41,0.05038413]
["bitfinex-derivatives","SOLF0:USTF0",1741395383450,2.08183695,140.44,140.41,7.17398413]
["bitfinex-derivatives","SOLF0:USTF0",1741395384054,2.08183695,140.44,140.42,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395386759,0.04713695,140.44,140.42,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395387360,0.04713695,140.44,140.42,18.16007925]
["bitfinex-derivatives","SOLF0:USTF0",1741395387659,0.04713695,140.44,140.42,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395389461,0.04713695,140.44,140.43,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741395389656,0.04713695,140.44,140.42,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395390363,7.16963695,140.44,140.42,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395391255,0.04713695,140.44,140.42,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395393460,0.04713695,140.44,140.43,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741395398972,3.695e-05,140.44,140.43,33.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741395402476,3.695e-05,140.44,140.43,35.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741395403272,3.695e-05,140.44,140.43,38.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741395403570,3.695e-05,140.44,140.43,39.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741395404878,3.695e-05,140.44,140.43,61.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741395405380,7.1152,140.59,140.54,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1741395405677,7.1152,140.59,140.55,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395406175,12.92957925,140.6,140.56,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741395406372,1.8929,140.6,140.56,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741395406576,1.8929,140.6,140.57,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1741395406577,0.05427535,140.59,140.57,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1741395407579,0.05427535,140.59,140.57,18.20029108]
["bitfinex-derivatives","SOLF0:USTF0",1741395407777,0.05427535,140.59,140.57,11.08459108]
["bitfinex-derivatives","SOLF0:USTF0",1741395408179,0.05427535,140.59,140.57,44.34029108]
["bitfinex-derivatives","SOLF0:USTF0",1741395408366,0.05427535,140.59,140.57,37.22459108]
["bitfinex-derivatives","SOLF0:USTF0",1741395408570,0.05427535,140.59,140.58,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741395410071,0.05427535,140.59,140.57,44.34029108]
["bitfinex-derivatives","SOLF0:USTF0",1741395410377,0.05427535,140.59,140.57,37.22459108]
["bitfinex-derivatives","SOLF0:USTF0",1741395415382,0.05427535,140.59,140.58,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741395418582,0.05427535,140.59,140.57,44.34019108]
["bitfinex-derivatives","SOLF0:USTF0",1741395420383,0.05427535,140.59,140.58,18.15197925]
["bitfinex-derivatives","SOLF0:USTF0",1741395423384,0.05427535,140.59,140.57,33.30351183]
["bitfinex-derivatives","SOLF0:USTF0",1741395423686,0.05427535,140.59,140.57,11.08459108]
["bitfinex-derivatives","SOLF0:USTF0",1741395424279,0.05427535,140.59,140.58,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741395424681,0.05427535,140.59,140.57,11.08459108]
["bitfinex-derivatives","SOLF0:USTF0",1741395424881,7.16917535,140.59,140.57,11.08459108]
["bitfinex-derivatives","SOLF0:USTF0",1741395425783,0.05427535,140.59,140.54,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395425984,2.0396,140.59,140.54,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395426192,2.0396,140.59,140.57,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741395426580,2.0396,140.59,140.56,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395426780,9.2085981,140.59,140.56,18.20209193]
["bitfinex-derivatives","SOLF0:USTF0",1741395426992,2.0937981,140.59,140.56,11.08599193]
["bitfinex-derivatives","SOLF0:USTF0",1741395427496,2.0937981,140.59,140.56,18.20199193]
["bitfinex-derivatives","SOLF0:USTF0",1741395428089,0.0541981,140.59,140.58,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395430792,0.0541981,140.59,140.58,18.15197925]
["bitfinex-derivatives","SOLF0:USTF0",1741395431886,0.0541981,140.59,140.58,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395432489,0.0541981,140.59,140.58,18.15197925]
["bitfinex-derivatives","SOLF0:USTF0",1741395433593,9.81e-05,140.59,140.58,18.15197925]
["bitfinex-derivatives","SOLF0:USTF0",1741395433789,43.8419919,140.75,140.58,18.15197925]
["bitfinex-derivatives","SOLF0:USTF0",1741395433790,43.11357925,140.69,140.58,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395434093,16.99357925,140.69,140.63,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395434896,0.05207208,140.67,140.65,0.05201553]
["bitfinex-derivatives","SOLF0:USTF0",1741395435284,0.05207208,140.67,140.65,18.20019478]
["bitfinex-derivatives","SOLF0:USTF0",1741395436090,0.05207208,140.67,140.66,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741395436993,0.05207208,140.67,140.65,11.08869478]
["bitfinex-derivatives","SOLF0:USTF0",1741395437194,0.05207208,140.67,140.65,18.20029478]
["bitfinex-derivatives","SOLF0:USTF0",1741395437391,0.05207208,140.67,140.65,11.08869478]
["bitfinex-derivatives","SOLF0:USTF0",1741395438588,7.16307208,140.67,140.65,11.08869478]
["bitfinex-derivatives","SOLF0:USTF0",1741395438992,0.05207208,140.67,140.66,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741395442503,7.208e-05,140.67,140.66,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741395444098,7.208e-05,140.67,140.66,220.4313]
["bitfinex-derivatives","SOLF0:USTF0",1741395446001,29.6278919,140.83,140.66,429.29]
["bitfinex-derivatives","SOLF0:USTF0",1741395446204,5.7286,140.82,140.77,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395446397,11.03667925,140.79,140.73,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395446993,7.107,140.75,140.71,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395447199,26.1,140.76,140.71,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395447400,3.809,140.75,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395448504,10.9158,140.75,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395448701,3.809,140.75,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395449408,7.1073,140.74,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395449608,3.809,140.75,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395450108,10.9158,140.75,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395450512,3.809,140.75,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395450709,7.1073,140.74,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395451109,3.809,140.75,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395452407,7.1077,140.73,140.72,0.04486392]
["bitfinex-derivatives","SOLF0:USTF0",1741395452605,14.84567925,140.75,140.69,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395453814,0.04893901,140.73,140.71,0.05056327]
["bitfinex-derivatives","SOLF0:USTF0",1741395454112,26.1,140.72,140.67,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395454308,7.1103,140.68,140.67,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395454611,37.13667925,140.68,140.61,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395454801,7.1126,140.64,140.61,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395455003,33.2126,140.64,140.63,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395455210,33.26739641,140.64,140.63,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395456312,33.26739641,140.64,140.61,11.08893664]
["bitfinex-derivatives","SOLF0:USTF0",1741395456506,26.15479641,140.64,140.61,18.20233664]
["bitfinex-derivatives","SOLF0:USTF0",1741395456707,26.15479641,140.64,140.63,11.03667925]
["bitfinex-derivatives","SOLF0:USTF0",1741395456903,26.15479641,140.64,140.61,11.08893664]
["bitfinex-derivatives","SOLF0:USTF0",1741395457102,7.1128,140.63,140.61,11.08893664]
["bitfinex-derivatives","SOLF0:USTF0",1741395457308,7.1128,140.63,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395458206,26.15479641,140.64,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395459108,7.1131,140.63,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395460510,7.1133,140.62,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395467418,26.15479641,140.64,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395467913,7.16739641,140.64,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395468116,33.28739641,140.64,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395468315,26.17479641,140.64,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395469318,0.05479641,140.64,140.61,0.05225739]
["bitfinex-derivatives","SOLF0:USTF0",1741395469913,0.05479641,140.64,140.62,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1741395470110,0.05479641,140.64,140.62,17.21145914]
["bitfinex-derivatives","SOLF0:USTF0",1741395470613,0.05479641,140.64,140.63,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741395473119,17.21145914,140.75,140.63,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741395473318,26.12,140.71,140.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1741395473723,26.12,140.71,140.66,17.21145914]
["bitfinex-derivatives","SOLF0:USTF0",1741395474527,0.04763643,140.7,140.67,0.04788748]
["bitfinex-derivatives","SOLF0:USTF0",1741395474917,0.04763643,140.7,140.68,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741395475224,0.04763643,140.7,140.67,0.04788748]
["bitfinex-derivatives","SOLF0:USTF0",1741395475422,0.04763643,140.7,140.69,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1741395477226,0.04763643,140.7,140.69,18.11055216]
["bitfinex-derivatives","SOLF0:USTF0",1741395481123,0.04763643,140.7,140.69,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395484422,0.04763643,140.7,140.69,18.11055216]
["bitfinex-derivatives","SOLF0:USTF0",1741395490325,1.9118,140.82,140.69,14.56075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395490532,26.1,140.81,140.75,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395490730,37.10075216,140.81,140.75,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395490931,7.105,140.79,140.75,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395491332,7.105,140.79,140.76,0.05353637]
["bitfinex-derivatives","SOLF0:USTF0",1741395491520,0.04967341,140.78,140.76,0.05353637]
["bitfinex-derivatives","SOLF0:USTF0",1741395491721,26.1,140.77,140.76,0.05353637]
["bitfinex-derivatives","SOLF0:USTF0",1741395492032,33.2057,140.77,140.76,0.05353637]
["bitfinex-derivatives","SOLF0:USTF0",1741395495331,33.2057,140.77,140.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741395495332,7.108,140.73,140.71,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395495531,26.1,140.77,140.71,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395495827,7.1076,140.74,140.71,18.10935216]
["bitfinex-derivatives","SOLF0:USTF0",1741395496235,37.10075216,140.77,140.71,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395496532,0.05099309,140.74,140.71,11.04686526]
["bitfinex-derivatives","SOLF0:USTF0",1741395496934,7.1083,140.72,140.71,0.0461131]
["bitfinex-derivatives","SOLF0:USTF0",1741395504235,0.05099309,140.74,140.71,11.04686526]
["bitfinex-derivatives","SOLF0:USTF0",1741395504440,0.05099309,140.74,140.71,0.0461131]
["bitfinex-derivatives","SOLF0:USTF0",1741395504734,0.05099309,140.74,140.72,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395505238,0.05099309,140.74,140.72,18.10895216]
["bitfinex-derivatives","SOLF0:USTF0",1741395505643,0.05099309,140.74,140.72,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395505938,0.05099309,140.74,140.72,18.10875216]
["bitfinex-derivatives","SOLF0:USTF0",1741395506937,0.05099309,140.74,140.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741395512138,36.7308919,140.83,140.8,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741395512438,29.6278919,140.83,140.79,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395512638,40.62864406,140.83,140.77,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395512836,40.62864406,140.83,140.75,11.00075216]
["bitfinex-derivatives","SOLF0:USTF0",1741395513345,0.05014165,140.8,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395516243,0.05014165,140.8,140.79,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741395516435,0.05014165,140.8,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395517840,33.3647,140.79,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395524757,7.1047,140.79,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395527861,0.05014165,140.8,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395528061,7.15454165,140.8,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395528866,0.05014165,140.8,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395529059,7.1047,140.79,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395529965,0.05014165,140.8,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395530462,7.1047,140.79,140.78,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1741395537263,18.09876116,140.79,140.78,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395539970,14.2044,140.85,140.78,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395539971,1.2367397,140.83,140.78,37.19407036]
["bitfinex-derivatives","SOLF0:USTF0",1741395540270,15.54865297,140.86,140.81,10.99406116]
["bitfinex-derivatives","SOLF0:USTF0",1741395540472,15.54865297,140.86,140.82,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741395540866,15.54865297,140.86,140.83,10.99406116]
["bitfinex-derivatives","SOLF0:USTF0",1741395541071,46.35390159,140.87,140.83,10.99406116]
["bitfinex-derivatives","SOLF0:USTF0",1741395541266,46.35390159,140.87,140.85,10.99406116]
["bitfinex-derivatives","SOLF0:USTF0",1741395541267,118.98803211,140.86,140.85,10.99406116]
["bitfinex-derivatives","SOLF0:USTF0",1741395541575,109.74653211,140.86,140.85,18.09576116]
["bitfinex-derivatives","SOLF0:USTF0",1741395542367,109.74653211,140.86,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395542767,109.79150284,140.86,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395544976,109.79150284,140.86,140.83,7.1479135]
["bitfinex-derivatives","SOLF0:USTF0",1741395545380,0.04497073,140.86,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395546177,0.04497073,140.86,140.83,7.1476135]
["bitfinex-derivatives","SOLF0:USTF0",1741395546677,0.04497073,140.86,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395548180,0.04497073,140.86,140.84,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741395549080,0.04497073,140.86,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395550070,0.04497073,140.86,140.84,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741395552581,7.1017,140.85,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395552774,0.04497073,140.86,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395553381,7.102,140.85,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395553785,0.04497073,140.86,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395553990,7.1017,140.85,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395558595,7.1022,140.84,140.83,0.0453135]
["bitfinex-derivatives","SOLF0:USTF0",1741395564000,7.1022,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395564699,8.9647,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395565397,46.19275527,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395567899,49.75275527,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395568302,46.19275527,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395568599,49.75275527,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395571703,46.19275527,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395573805,49.75275527,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395574009,51.04695814,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395574398,51.04700759,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395576007,52.22359348,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395576208,19.95275527,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395576412,242.69275527,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395576707,243.98692257,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395577109,245.22368424,140.84,140.83,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395577599,45.12148424,140.84,140.67,12.97855527]
["bitfinex-derivatives","SOLF0:USTF0",1741395577800,7.1093,140.7,140.67,12.97855527]
["bitfinex-derivatives","SOLF0:USTF0",1741395578405,7.109,140.71,140.67,12.97855527]
["bitfinex-derivatives","SOLF0:USTF0",1741395578903,0.0513633,140.7,140.68,0.05240217]
["bitfinex-derivatives","SOLF0:USTF0",1741395580712,7.1098,140.69,140.68,0.05240217]
["bitfinex-derivatives","SOLF0:USTF0",1741395581605,0.0513633,140.7,140.68,0.05240217]
["bitfinex-derivatives","SOLF0:USTF0",1741395581809,7.1607633,140.7,140.68,0.05240217]
["bitfinex-derivatives","SOLF0:USTF0",1741395583218,0.0513633,140.7,140.68,0.05240217]
["bitfinex-derivatives","SOLF0:USTF0",1741395583418,7.1098,140.69,140.68,0.05240217]
["bitfinex-derivatives","SOLF0:USTF0",1741395599434,7.1608633,140.7,140.68,7.16270217]
["bitfinex-derivatives","SOLF0:USTF0",1741395599729,0.0513633,140.7,140.68,0.05240217]
["bitfinex-derivatives","SOLF0:USTF0",1741395600428,7.1098,140.69,140.68,0.05240217]
["bitfinex-derivatives","SOLF0:USTF0",1741395605332,11.03941857,140.7,140.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1741395605530,10.98805527,140.65,140.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1741395605838,7.1127,140.64,140.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1741395606226,10.98805527,140.65,140.61,0.04915251]
["bitfinex-derivatives","SOLF0:USTF0",1741395606427,0.04636386,140.63,140.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741395606634,193.0,140.74,140.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741395606635,37.10805527,140.71,140.64,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1741395606927,7.1105,140.68,140.65,10.98805527]
["bitfinex-derivatives","SOLF0:USTF0",1741395607330,37.10805527,140.71,140.65,10.98805527]
["bitfinex-derivatives","SOLF0:USTF0",1741395607731,0.0512629,140.69,140.67,0.04710741]
["bitfinex-derivatives","SOLF0:USTF0",1741395608131,7.1105,140.68,140.67,0.04710741]
["bitfinex-derivatives","SOLF0:USTF0",1741395609040,7.1105,140.68,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395611438,18.09855527,140.68,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395612035,18.14941817,140.69,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395612238,0.0512629,140.69,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395613239,7.1611629,140.69,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395613538,0.0512629,140.69,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395613732,0.0512629,140.69,140.67,7.11080741]
["bitfinex-derivatives","SOLF0:USTF0",1741395614341,7.1610629,140.69,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395615041,0.0512629,140.69,140.67,7.11070741]
["bitfinex-derivatives","SOLF0:USTF0",1741395615540,0.0512629,140.69,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395616636,7.1613629,140.69,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395617941,7.1103,140.68,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395619440,0.0512629,140.69,140.67,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741395619639,10.98805527,140.74,140.68,10.98805527]
["bitfinex-derivatives","SOLF0:USTF0",1741395619938,13.00105527,140.76,140.68,10.98805527]
["bitfinex-derivatives","SOLF0:USTF0",1741395620242,39.12105527,140.76,140.7,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741395620738,0.04648398,140.74,140.72,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1741395620944,11.03453925,140.74,140.72,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1741395621144,7.1077,140.73,140.72,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1741395623544,0.04648398,140.74,140.72,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1741395624442,0.04648398,140.74,140.73,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1741395626845,0.04648398,140.74,140.72,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1741395628644,7.1077,140.73,140.72,0.04944245]
["bitfinex-derivatives","SOLF0:USTF0",1741395628853,17.23193512,140.74,140.66,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741395629151,17.23193512,140.74,140.64,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741395629152,17.18545114,140.74,140.64,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741395629337,7.1101,140.69,140.65,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741395629542,26.1,140.71,140.64,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741395629753,7.1074,140.74,140.7,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1741395629949,28.1074,140.75,140.69,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395629950,26.1,140.75,140.69,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395630150,0.05427526,140.73,140.71,0.04825313]
["bitfinex-derivatives","SOLF0:USTF0",1741395630353,0.05427526,140.73,140.72,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741395630648,0.05427526,140.73,140.71,0.04825313]
["bitfinex-derivatives","SOLF0:USTF0",1741395630848,0.05427526,140.73,140.72,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741395631537,33.66106288,140.81,140.71,43.53370427]
["bitfinex-derivatives","SOLF0:USTF0",1741395631744,29.60206288,140.81,140.75,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395632144,29.60206288,140.81,140.75,43.50545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395632342,29.60206288,140.81,140.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395632751,0.05213858,140.79,140.77,0.04755815]
["bitfinex-derivatives","SOLF0:USTF0",1741395633150,108.54089722,140.87,140.77,17.23300929]
["bitfinex-derivatives","SOLF0:USTF0",1741395633450,7.1012,140.86,140.8,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741395633752,7.1012,140.86,140.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395633954,7.1012,140.86,140.79,33.4246]
["bitfinex-derivatives","SOLF0:USTF0",1741395634252,125.72634836,140.87,140.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395634453,0.04642491,140.84,140.81,0.05425047]
["bitfinex-derivatives","SOLF0:USTF0",1741395634846,7.1027,140.83,140.81,0.05425047]
["bitfinex-derivatives","SOLF0:USTF0",1741395635041,0.04642491,140.84,140.81,0.05425047]
["bitfinex-derivatives","SOLF0:USTF0",1741395636255,7.14902491,140.84,140.81,0.05425047]
["bitfinex-derivatives","SOLF0:USTF0",1741395636548,0.04642491,140.84,140.81,0.05425047]
["bitfinex-derivatives","SOLF0:USTF0",1741395637550,7.1032,140.82,140.81,0.05425047]
["bitfinex-derivatives","SOLF0:USTF0",1741395641461,175.65097449,140.96,140.81,191.05425047]
["bitfinex-derivatives","SOLF0:USTF0",1741395641654,82.97373434,140.95,140.85,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395641855,17.18545114,140.93,140.78,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395642061,17.18545114,140.88,140.77,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395642255,31.0949,140.87,140.77,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395642457,29.0662,140.87,140.81,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395642758,0.05170853,140.85,140.83,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395642958,27.14,140.9,140.83,24.28805114]
["bitfinex-derivatives","SOLF0:USTF0",1741395643160,0.04806548,140.85,140.83,17.23555926]
["bitfinex-derivatives","SOLF0:USTF0",1741395643460,0.04951872,140.85,140.83,17.23555926]
["bitfinex-derivatives","SOLF0:USTF0",1741395644454,0.04951872,140.85,140.84,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741395645353,0.04951872,140.85,140.83,7.15260812]
["bitfinex-derivatives","SOLF0:USTF0",1741395645759,0.04951872,140.85,140.83,0.05010812]
["bitfinex-derivatives","SOLF0:USTF0",1741395647456,0.04951872,140.85,140.84,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741395647969,0.04951872,140.85,140.83,7.15250812]
["bitfinex-derivatives","SOLF0:USTF0",1741395648771,0.04951872,140.85,140.83,0.05010812]
["bitfinex-derivatives","SOLF0:USTF0",1741395649370,0.04951872,140.85,140.79,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741395649580,7.15161872,140.85,140.8,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741395649874,9.00631872,140.85,140.8,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741395650470,7.1023,140.84,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395651065,7.1023,140.84,140.81,7.15441372]
["bitfinex-derivatives","SOLF0:USTF0",1741395651268,9.00611872,140.85,140.81,7.15441372]
["bitfinex-derivatives","SOLF0:USTF0",1741395651569,1.90421872,140.85,140.82,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741395651873,1.90421872,140.85,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395652073,9.00621872,140.85,140.81,7.15431372]
["bitfinex-derivatives","SOLF0:USTF0",1741395652979,1.90421872,140.85,140.81,7.15431372]
["bitfinex-derivatives","SOLF0:USTF0",1741395653170,7.1022,140.84,140.81,7.15431372]
["bitfinex-derivatives","SOLF0:USTF0",1741395654273,7.1027,140.83,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395655183,7.1024,140.84,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395656183,7.1028,140.83,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395659080,1.90421872,140.85,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395659286,7.1024,140.84,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395659481,7.1024,140.84,140.81,7.15431372]
["bitfinex-derivatives","SOLF0:USTF0",1741395659887,7.1024,140.84,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395660083,1.90421872,140.85,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395660683,1.90421872,140.85,140.82,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395661188,1.90421872,140.85,140.82,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741395661388,9.00621872,140.85,140.82,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741395661577,9.00621872,140.85,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395661991,7.1023,140.84,140.81,7.15421372]
["bitfinex-derivatives","SOLF0:USTF0",1741395662888,7.103,140.83,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395663088,1.90421872,140.85,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395663889,7.1023,140.84,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395664691,7.1023,140.84,140.81,7.15431372]
["bitfinex-derivatives","SOLF0:USTF0",1741395664886,7.1029,140.83,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395665383,1.90421872,140.85,140.81,0.05071372]
["bitfinex-derivatives","SOLF0:USTF0",1741395665591,1.90421872,140.85,140.76,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395665779,19.04015114,140.85,140.76,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741395665980,7.106,140.77,140.72,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395666283,26.86,140.8,140.74,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395666687,0.05300709,140.78,140.76,0.04530917]
["bitfinex-derivatives","SOLF0:USTF0",1741395667087,0.05300709,140.78,140.76,17.23076031]
["bitfinex-derivatives","SOLF0:USTF0",1741395667595,0.05300709,140.78,140.77,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741395668885,0.05300709,140.78,140.76,0.04530917]
["bitfinex-derivatives","SOLF0:USTF0",1741395670193,7.1057,140.77,140.76,0.04530917]
["bitfinex-derivatives","SOLF0:USTF0",1741395670590,7.1078,140.73,140.7,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741395670787,7.1078,140.73,140.68,230.26545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395671499,7.1074,140.74,140.68,230.26545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395671698,0.04526209,140.72,140.71,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741395673596,0.04526209,140.72,140.7,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395674504,0.04526209,140.72,140.69,0.05174072]
["bitfinex-derivatives","SOLF0:USTF0",1741395675314,7.1093,140.7,140.69,0.05174072]
["bitfinex-derivatives","SOLF0:USTF0",1741395676298,7.111,140.67,140.64,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395677298,7.1105,140.68,140.64,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395677497,0.0453684,140.67,140.64,17.23627496]
["bitfinex-derivatives","SOLF0:USTF0",1741395679004,7.1565684,140.67,140.64,17.23627496]
["bitfinex-derivatives","SOLF0:USTF0",1741395679601,0.0453684,140.67,140.64,17.23627496]
["bitfinex-derivatives","SOLF0:USTF0",1741395679895,0.0453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395680097,7.1116,140.66,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395680298,0.0453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395680706,7.1118,140.65,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395681005,26.82,140.66,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395681401,0.0453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395682404,7.1118,140.65,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395683611,0.0453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395686018,7.1562684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395686215,0.0453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395686405,0.0453684,140.67,140.64,7.16292382]
["bitfinex-derivatives","SOLF0:USTF0",1741395687015,0.0453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395688118,7.1113,140.66,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395688918,0.0453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395689121,26.8453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395689617,33.9565684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395689808,26.8453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395690212,26.8453684,140.67,140.64,7.16282382]
["bitfinex-derivatives","SOLF0:USTF0",1741395691013,26.8453684,140.67,140.64,0.05082382]
["bitfinex-derivatives","SOLF0:USTF0",1741395692219,26.8453684,140.67,140.59,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395692418,1.874,140.66,140.59,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395692618,7.1131,140.63,140.59,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741395693319,0.05129079,140.62,140.6,0.05354146]
["bitfinex-derivatives","SOLF0:USTF0",1741395694519,0.05129079,140.62,140.6,7.16754146]
["bitfinex-derivatives","SOLF0:USTF0",1741395694818,0.05129079,140.62,140.6,0.05354146]
["bitfinex-derivatives","SOLF0:USTF0",1741395695017,17.23674193,140.62,140.51,365.32623576]
["bitfinex-derivatives","SOLF0:USTF0",1741395695224,17.18545114,140.62,140.51,338.56623576]
["bitfinex-derivatives","SOLF0:USTF0",1741395695519,1.9456,140.61,140.51,365.32623576]
["bitfinex-derivatives","SOLF0:USTF0",1741395695815,1.9456,140.61,140.54,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741395696213,7.1157,140.58,140.56,0.05236269]
["bitfinex-derivatives","SOLF0:USTF0",1741395696812,7.1158,140.57,140.56,0.05236269]
["bitfinex-derivatives","SOLF0:USTF0",1741395697310,7.1155,140.58,140.56,0.05236269]
["bitfinex-derivatives","SOLF0:USTF0",1741395697515,0.05305132,140.59,140.56,0.05236269]
["bitfinex-derivatives","SOLF0:USTF0",1741395697721,29.60241382,140.8,140.63,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741395697722,1.9198,140.7,140.63,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1741395697919,1.9198,140.7,140.63,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395698617,29.0398,140.7,140.63,17.18545114]
["bitfinex-derivatives","SOLF0:USTF0",1741395698817,0.04826722,140.68,140.65,0.0538027]
["bitfinex-derivatives","SOLF0:USTF0",1741395701524,0.04826722,140.68,140.65,7.1655027]
["bitfinex-derivatives","SOLF0:USTF0",1741395701716,0.04826722,140.68,140.65,0.0538027]
["bitfinex-derivatives","SOLF0:USTF0",1741395702818,0.04826722,140.68,140.65,7.1655027]
["bitfinex-derivatives","SOLF0:USTF0",1741395703627,0.04826722,140.68,140.65,0.0538027]
["bitfinex-derivatives","SOLF0:USTF0",1741395704029,0.04826722,140.68,140.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741395704321,27.5163215,140.68,140.59,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741395704531,27.5163215,140.68,140.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741395704922,27.5163215,140.68,140.58,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1741395705122,27.5163215,140.65,140.55,54.5363215]
["bitfinex-derivatives","SOLF0:USTF0",1741395705322,27.07373194,140.64,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741395705527,29.0013,140.64,140.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741395705731,7.1139,140.61,140.56,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1741395706115,7.1148,140.59,140.55,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1741395706430,7.1148,140.59,140.52,28.4741215]
["bitfinex-derivatives","SOLF0:USTF0",1741395706431,0.04657607,140.58,140.56,0.04523298]
["bitfinex-derivatives","SOLF0:USTF0",1741395706833,7.1158,140.57,140.56,0.04523298]
["bitfinex-derivatives","SOLF0:USTF0",1741395707132,0.04657607,140.58,140.56,0.04523298]
["bitfinex-derivatives","SOLF0:USTF0",1741395710833,0.04657607,140.58,140.57,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741395711826,0.04657607,140.58,140.56,0.04523298]
["bitfinex-derivatives","SOLF0:USTF0",1741395712027,0.04657607,140.58,140.56,7.16143298]
["bitfinex-derivatives","SOLF0:USTF0",1741395712630,0.04657607,140.58,140.56,7.16153298]
["bitfinex-derivatives","SOLF0:USTF0",1741395714131,0.04657607,140.58,140.56,0.04523298]
["bitfinex-derivatives","SOLF0:USTF0",1741395714838,7.1158,140.57,140.56,0.04523298]
["bitfinex-derivatives","SOLF0:USTF0",1741395715137,26.96657607,140.58,140.5,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1741395715342,26.92,140.58,140.49,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741395715742,26.92,140.58,140.51,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741395716342,7.1173,140.55,140.51,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741395716841,7.1176,140.54,140.5,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741395717033,0.05403201,140.56,140.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741395717235,2.0378,140.57,140.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741395717429,0.04999095,140.54,140.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741395717836,0.04999095,140.54,140.53,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1741395718851,1.9069,140.61,140.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741395719143,1.9069,140.61,140.54,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395719633,321.03423945,140.7,140.54,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395719835,5.8033,140.67,140.57,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395720039,0.04760682,140.63,140.61,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741395720237,0.04760682,140.63,140.6,0.04670014]
["bitfinex-derivatives","SOLF0:USTF0",1741395720633,0.04760682,140.63,140.62,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741395721142,86.04917019,140.7,140.65,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1741395721339,86.04917019,140.7,140.63,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395721536,78.93977019,140.7,140.63,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395722344,0.05371532,140.67,140.66,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1741395722840,0.05371532,140.67,140.66,61.5275215]
["bitfinex-derivatives","SOLF0:USTF0",1741395723040,118.40965529,140.71,140.66,54.4163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395723245,3.787,140.75,140.66,54.4163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395723841,3.787,140.75,140.7,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1741395724042,28.965,140.77,140.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741395724343,0.05405029,140.74,140.72,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1741395724547,1.9975,140.78,140.71,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395724938,0.04643801,140.74,140.72,0.05305183]
["bitfinex-derivatives","SOLF0:USTF0",1741395725140,46.12241629,140.79,140.72,0.05305183]
["bitfinex-derivatives","SOLF0:USTF0",1741395725442,46.12241629,140.79,140.74,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395725637,46.12241629,140.79,140.76,7.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741395725837,46.12241629,140.79,140.75,54.6163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395726041,46.12241629,140.79,140.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741395726242,194.24292231,140.82,140.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741395726446,0.04726072,140.78,140.76,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1741395726645,1.9975,140.83,140.76,7.15817014]
["bitfinex-derivatives","SOLF0:USTF0",1741395726845,0.04659392,140.78,140.76,7.15817014]
["bitfinex-derivatives","SOLF0:USTF0",1741395727046,1.9975,140.83,140.76,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1741395727244,0.04720461,140.78,140.76,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1741395727439,27.12,140.82,140.76,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1741395727644,0.04952711,140.78,140.76,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1741395728751,0.04952711,140.78,140.76,27.19237014]
["bitfinex-derivatives","SOLF0:USTF0",1741395730361,7.1057,140.77,140.76,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1741395730654,0.04952711,140.78,140.67,31.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741395730854,54.7163215,140.8,140.67,31.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741395731151,27.2,140.8,140.72,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395731357,29.2775,140.83,140.75,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395731744,29.2775,140.83,140.75,0.05005375]
["bitfinex-derivatives","SOLF0:USTF0",1741395732054,0.04649155,140.8,140.75,7.15645375]
["bitfinex-derivatives","SOLF0:USTF0",1741395732251,0.04649155,140.8,140.76,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395732448,0.04649155,140.8,140.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741395732649,0.04649155,140.8,140.77,34.4456]
["bitfinex-derivatives","SOLF0:USTF0",1741395732855,0.04649155,140.8,140.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741395734361,7.1011,140.87,140.81,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741395734552,27.34,140.88,140.81,34.4435]
["bitfinex-derivatives","SOLF0:USTF0",1741395734756,1.9397,140.89,140.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741395735159,7.1009,140.87,140.82,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741395735360,1.9397,140.89,140.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741395735558,0.04685335,140.86,140.83,0.04894502]
["bitfinex-derivatives","SOLF0:USTF0",1741395736061,1.9397,140.93,140.83,0.04894502]
["bitfinex-derivatives","SOLF0:USTF0",1741395736265,1.9397,140.93,140.83,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741395736465,1.9397,140.93,140.86,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741395736666,1.9397,140.93,140.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395736958,7.0973,140.94,140.89,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741395737168,4.0628,140.96,140.9,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741395737465,0.04516529,140.93,140.9,27.38627874]
["bitfinex-derivatives","SOLF0:USTF0",1741395738569,0.04516529,140.93,140.9,34.48537874]
["bitfinex-derivatives","SOLF0:USTF0",1741395739062,0.04516529,140.93,140.9,27.38627874]
["bitfinex-derivatives","SOLF0:USTF0",1741395739566,0.04516529,140.93,140.9,0.04627874]
["bitfinex-derivatives","SOLF0:USTF0",1741395740162,7.14316529,140.93,140.9,0.04627874]
["bitfinex-derivatives","SOLF0:USTF0",1741395740556,0.04516529,140.93,140.9,0.04627874]
["bitfinex-derivatives","SOLF0:USTF0",1741395740762,7.0987,140.91,140.9,0.04627874]
["bitfinex-derivatives","SOLF0:USTF0",1741395740959,0.04516529,140.93,140.86,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741395741370,27.5163215,140.92,140.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395741571,27.36,140.91,140.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395741971,7.1026,140.84,140.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395742171,1.8676,140.9,140.82,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395742373,0.05314325,140.84,140.82,27.40609272]
["bitfinex-derivatives","SOLF0:USTF0",1741395742569,1.8676,140.9,140.82,27.40609272]
["bitfinex-derivatives","SOLF0:USTF0",1741395743060,0.05225946,140.87,140.82,27.40609272]
["bitfinex-derivatives","SOLF0:USTF0",1741395743460,27.37225946,140.87,140.82,0.04609272]
["bitfinex-derivatives","SOLF0:USTF0",1741395743674,7.1027,140.83,140.82,0.04609272]
["bitfinex-derivatives","SOLF0:USTF0",1741395744673,7.1047,140.79,140.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395744872,29.4416215,140.86,140.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395744873,27.32,140.83,140.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741395745968,0.04828468,140.81,140.78,0.04533005]
["bitfinex-derivatives","SOLF0:USTF0",1741395747373,7.1008,140.87,140.8,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395747676,27.3,140.88,140.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395747871,7.102,140.85,140.79,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741395748073,2.0138,140.87,140.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395748470,0.04842673,140.84,140.78,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395748677,27.46842673,140.84,140.81,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1741395748977,0.04842673,140.84,140.81,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1741395751774,7.1032,140.82,140.81,0.04787785]
["bitfinex-derivatives","SOLF0:USTF0",1741395753785,27.36,140.83,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395753983,1.8504,140.82,140.75,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741395754476,1.8504,140.82,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395754682,1.9062,140.81,140.75,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741395754883,1.9062,140.81,140.77,0.05206078]
["bitfinex-derivatives","SOLF0:USTF0",1741395754884,7.1538018,140.79,140.77,0.05206078]
["bitfinex-derivatives","SOLF0:USTF0",1741395755083,0.0488018,140.79,140.77,0.05206078]
["bitfinex-derivatives","SOLF0:USTF0",1741395755680,7.1535018,140.79,140.77,0.05206078]
["bitfinex-derivatives","SOLF0:USTF0",1741395759991,7.1052,140.78,140.77,0.05206078]
["bitfinex-derivatives","SOLF0:USTF0",1741395760581,7.1069,140.75,140.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741395760781,7.1069,140.75,140.7,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395760982,27.22,140.79,140.7,54.7363215]
["bitfinex-derivatives","SOLF0:USTF0",1741395761789,7.15651617,140.76,140.73,7.15546666]
["bitfinex-derivatives","SOLF0:USTF0",1741395761990,0.05031617,140.76,140.73,7.15546666]
["bitfinex-derivatives","SOLF0:USTF0",1741395762490,0.05031617,140.76,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395763492,7.15691617,140.76,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395763691,0.05031617,140.76,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395764988,7.15661617,140.76,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395765483,0.05031617,140.76,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395765685,7.107,140.75,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395765886,0.05031617,140.76,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395766281,7.15681617,140.76,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395767182,7.15681617,140.76,140.73,7.15556666]
["bitfinex-derivatives","SOLF0:USTF0",1741395767786,7.15681617,140.76,140.73,0.04786666]
["bitfinex-derivatives","SOLF0:USTF0",1741395768495,0.05031617,140.76,140.75,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741395769792,10.8577,140.82,140.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741395769793,3.7543,140.82,140.74,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741395769993,3.7543,140.82,140.76,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395770601,3.7543,140.82,140.79,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1741395770794,10.8575,140.82,140.76,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395770994,3.80085135,140.82,140.79,0.05337167]
["bitfinex-derivatives","SOLF0:USTF0",1741395771300,7.1037,140.81,140.79,0.05337167]
["bitfinex-derivatives","SOLF0:USTF0",1741395771501,3.80085135,140.82,140.79,0.05337167]
["bitfinex-derivatives","SOLF0:USTF0",1741395773099,0.04655135,140.82,140.8,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1741395773299,0.04655135,140.82,140.79,0.05337167]
["bitfinex-derivatives","SOLF0:USTF0",1741395773495,0.04655135,140.82,140.81,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741395773806,3.8917,140.87,140.79,27.56969317]
["bitfinex-derivatives","SOLF0:USTF0",1741395773807,3.8917,140.87,140.79,4.07927167]
["bitfinex-derivatives","SOLF0:USTF0",1741395774012,3.8917,140.87,140.83,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741395774013,10.9927,140.87,140.83,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741395775001,0.05134075,140.86,140.84,0.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1741395775400,7.15254075,140.86,140.84,0.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1741395775896,0.05134075,140.86,140.84,0.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1741395776093,7.1017,140.85,140.84,0.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1741395776298,0.05134075,140.86,140.84,0.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1741395776702,7.15264075,140.86,140.84,0.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1741395777402,7.1017,140.85,140.84,0.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1741395777805,0.05134075,140.86,140.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741395778006,7.103,140.83,140.79,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741395778598,7.103,140.83,140.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741395778908,0.04565055,140.82,140.8,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1741395779608,0.04565055,140.82,140.81,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1741395780111,0.04565055,140.82,140.79,0.04703356]
["bitfinex-derivatives","SOLF0:USTF0",1741395780804,0.04565055,140.82,140.79,7.15143356]
["bitfinex-derivatives","SOLF0:USTF0",1741395781004,0.04565055,140.82,140.79,0.04703356]
["bitfinex-derivatives","SOLF0:USTF0",1741395782312,0.04565055,140.82,140.8,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741395782507,0.04565055,140.82,140.79,0.04703356]
["bitfinex-derivatives","SOLF0:USTF0",1741395783010,2.0133,140.87,140.8,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395783216,3.7629,140.92,140.83,27.5163215]
["bitfinex-derivatives","SOLF0:USTF0",1741395784306,0.0534459,140.89,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395784500,0.0534459,140.89,140.86,27.26621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395784701,7.1004,140.88,140.86,27.26621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395784906,0.0534459,140.89,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395785311,7.1007,140.87,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395790415,34.3135459,140.89,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395790615,0.0534459,140.89,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395791515,7.1007,140.87,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395794616,0.0534459,140.89,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395794916,7.1005,140.88,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395795223,7.1533459,140.89,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395795413,0.0534459,140.89,140.86,0.04621279]
["bitfinex-derivatives","SOLF0:USTF0",1741395795610,0.0534459,140.89,140.88,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741395796014,0.0534459,140.89,140.88,51.43147608]
["bitfinex-derivatives","SOLF0:USTF0",1741395796409,1.9765,140.95,140.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741395796410,7.0974,140.94,140.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741395796918,1.9765,140.95,140.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741395796919,7.0967,140.95,140.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741395797316,2.0399,140.97,140.91,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741395797516,0.05319887,140.94,140.92,0.04715012]
["bitfinex-derivatives","SOLF0:USTF0",1741395798524,7.15069887,140.94,140.92,0.04715012]
["bitfinex-derivatives","SOLF0:USTF0",1741395798724,0.05319887,140.94,140.92,0.04715012]
["bitfinex-derivatives","SOLF0:USTF0",1741395799027,7.15049887,140.94,140.92,0.04715012]
["bitfinex-derivatives","SOLF0:USTF0",1741395799219,0.05319887,140.94,140.92,0.04715012]
["bitfinex-derivatives","SOLF0:USTF0",1741395799622,7.0993,140.9,140.86,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1741395800318,27.22,140.94,140.86,240.26]
["bitfinex-derivatives","SOLF0:USTF0",1741395800619,27.22,140.94,140.84,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741395800817,0.05287019,140.91,140.89,0.04917002]
["bitfinex-derivatives","SOLF0:USTF0",1741395801018,7.0992,140.9,140.89,0.04917002]
["bitfinex-derivatives","SOLF0:USTF0",1741395801327,27.2,140.9,140.8,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1741395801624,1.9593,140.89,140.81,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741395802422,0.05019196,140.86,140.84,0.05133155]
["bitfinex-derivatives","SOLF0:USTF0",1741395802616,7.1017,140.85,140.84,0.05133155]
["bitfinex-derivatives","SOLF0:USTF0",1741395802821,27.25019196,140.86,140.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395803017,7.1031,140.83,140.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395803224,27.25019196,140.86,140.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395803730,7.1031,140.83,140.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395804036,7.1031,140.83,140.82,0.05357717]
["bitfinex-derivatives","SOLF0:USTF0",1741395804230,7.1024,140.84,140.82,0.05357717]
["bitfinex-derivatives","SOLF0:USTF0",1741395804424,27.25019196,140.86,140.82,0.05357717]
["bitfinex-derivatives","SOLF0:USTF0",1741395804830,7.1021,140.85,140.82,0.05357717]
["bitfinex-derivatives","SOLF0:USTF0",1741395805621,7.1022,140.84,140.82,0.05357717]
["bitfinex-derivatives","SOLF0:USTF0",1741395806126,27.25019196,140.86,140.82,0.05357717]
["bitfinex-derivatives","SOLF0:USTF0",1741395806726,27.25019196,140.86,140.82,7.15647717]
["bitfinex-derivatives","SOLF0:USTF0",1741395806925,27.25019196,140.86,140.82,0.05357717]
["bitfinex-derivatives","SOLF0:USTF0",1741395807228,0.05019196,140.86,140.82,0.05357717]
["bitfinex-derivatives","SOLF0:USTF0",1741395807818,0.05019196,140.86,140.83,7.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741395808023,0.05019196,140.86,140.83,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395808425,0.05019196,140.86,140.85,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741395809534,2.0256,140.92,140.83,54.57251439]
["bitfinex-derivatives","SOLF0:USTF0",1741395809836,2.0256,140.92,140.83,56.54131439]
["bitfinex-derivatives","SOLF0:USTF0",1741395810337,2.0256,140.92,140.89,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741395810529,29.0161,140.94,140.87,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741395810730,0.04864703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395812437,7.0992,140.9,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395812642,0.04864703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395813338,0.04864703,140.92,140.89,7.14714346]
["bitfinex-derivatives","SOLF0:USTF0",1741395813536,0.04864703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395813837,0.04864703,140.92,140.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741395815140,0.04864703,140.92,140.9,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1741395815639,0.04864703,140.92,140.89,27.46015785]
["bitfinex-derivatives","SOLF0:USTF0",1741395815847,0.04864703,140.92,140.89,34.55965785]
["bitfinex-derivatives","SOLF0:USTF0",1741395816034,0.04864703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395816234,7.14724703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395816542,0.04864703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395816742,7.0992,140.9,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395819030,2.0158,140.91,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395819232,9.1147,140.91,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395820639,2.0158,140.91,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395820841,7.0992,140.9,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395822034,2.0158,140.91,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395822239,0.04864703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395822740,7.14704703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395823243,0.04864703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395823837,0.04864703,140.92,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741395825138,0.04864703,140.92,140.89,7.14714346]
["bitfinex-derivatives","SOLF0:USTF0",1741395825540,0.04864703,140.92,140.89,0.04764346]
["bitfinex-derivatives","SOLF0:USTF0",1741395825743,0.04864703,140.92,140.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741395826031,0.04864703,140.92,140.91,34.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741395827439,7.0958,140.97,140.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741395827742,7.0962,140.96,140.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741395828345,29.0663,141.0,140.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741395828645,0.05451718,140.97,140.94,0.04739336]
["bitfinex-derivatives","SOLF0:USTF0",1741395828844,54.51251439,141.03,140.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395829141,7.0957,140.97,140.95,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395829346,7.0957,140.97,140.92,247.138]
["bitfinex-derivatives","SOLF0:USTF0",1741395829546,7.0957,140.97,140.95,0.04868232]
["bitfinex-derivatives","SOLF0:USTF0",1741395829845,0.04778294,140.96,140.95,0.04868232]
["bitfinex-derivatives","SOLF0:USTF0",1741395830043,3.84,140.98,140.95,0.04868232]
["bitfinex-derivatives","SOLF0:USTF0",1741395830247,7.0961,140.96,140.95,0.04868232]
["bitfinex-derivatives","SOLF0:USTF0",1741395830444,27.45868195,140.97,140.86,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395830645,27.1,140.96,140.86,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395830846,27.1,140.96,140.89,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741395831146,27.1,140.96,140.86,240.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395831649,0.05448277,140.92,140.9,0.050383]
["bitfinex-derivatives","SOLF0:USTF0",1741395831849,7.099,140.91,140.9,0.050383]
["bitfinex-derivatives","SOLF0:USTF0",1741395832244,0.05448277,140.92,140.9,0.050383]
["bitfinex-derivatives","SOLF0:USTF0",1741395832837,0.05448277,140.92,140.9,27.170383]
["bitfinex-derivatives","SOLF0:USTF0",1741395833551,0.05448277,140.92,140.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741395833848,0.05448277,140.92,140.9,27.170383]
["bitfinex-derivatives","SOLF0:USTF0",1741395834053,0.05448277,140.92,140.9,0.050383]
["bitfinex-derivatives","SOLF0:USTF0",1741395834951,0.05448277,140.92,140.9,7.149483]
["bitfinex-derivatives","SOLF0:USTF0",1741395835150,0.05448277,140.92,140.9,0.050383]
["bitfinex-derivatives","SOLF0:USTF0",1741395837450,7.0987,140.91,140.9,0.050383]
["bitfinex-derivatives","SOLF0:USTF0",1741395840149,7.15278277,140.92,140.9,0.050383]
["bitfinex-derivatives","SOLF0:USTF0",1741395840658,0.05448277,140.92,140.9,0.050383]
["bitfinex-derivatives","SOLF0:USTF0",1741395840948,0.05448277,140.92,140.81,40.57251439]
["bitfinex-derivatives","SOLF0:USTF0",1741395841148,54.45251439,140.94,140.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741395841354,7.1005,140.88,140.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741395841557,17.15090364,140.93,140.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741395841750,1.9976,140.92,140.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741395841949,7.1007,140.87,140.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741395842147,0.05312658,140.89,140.86,0.05130159]
["bitfinex-derivatives","SOLF0:USTF0",1741395842449,7.1007,140.87,140.86,0.05130159]
["bitfinex-derivatives","SOLF0:USTF0",1741395843652,0.05312658,140.89,140.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395843957,7.1022,140.84,140.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395844151,26.96,140.9,140.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395844356,26.96,140.9,140.81,20.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741395844551,17.15090364,140.89,140.81,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1741395845059,0.04850676,140.86,140.84,0.04182894]
["bitfinex-derivatives","SOLF0:USTF0",1741395845755,0.04850676,140.86,140.84,7.14392894]
["bitfinex-derivatives","SOLF0:USTF0",1741395845957,0.04850676,140.86,140.84,0.04182894]
["bitfinex-derivatives","SOLF0:USTF0",1741395846457,0.04850676,140.86,140.85,24.25260364]
["bitfinex-derivatives","SOLF0:USTF0",1741395847560,0.04850676,140.86,140.85,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741395848255,0.04850676,140.86,140.85,24.25260364]
["bitfinex-derivatives","SOLF0:USTF0",1741395848456,28.9376,140.92,140.89,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741395848656,28.9376,140.92,140.85,17.15090364]
["bitfinex-derivatives","SOLF0:USTF0",1741395849065,28.9376,140.92,140.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741395849462,7.1007,140.87,140.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741395849761,28.9376,140.92,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395849762,0.05011297,140.89,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395849962,7.1013,140.86,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395850263,26.9,140.88,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395850464,7.1017,140.85,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395851464,7.14661289,140.86,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395852065,0.04531289,140.86,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395852564,7.14681289,140.86,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395852864,0.04531289,140.86,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395853860,7.14691289,140.86,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395854061,0.04531289,140.86,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395854564,7.1017,140.85,140.84,0.0546358]
["bitfinex-derivatives","SOLF0:USTF0",1741395858359,7.1029,140.83,140.81,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1741395859461,7.1025,140.84,140.81,19.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741395859660,7.1025,140.84,140.81,19.9092999]
["bitfinex-derivatives","SOLF0:USTF0",1741395859861,2.05551289,140.86,140.81,12.8056999]
["bitfinex-derivatives","SOLF0:USTF0",1741395860066,9.15711289,140.86,140.83,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1741395860567,2.05551289,140.86,140.81,19.9091999]
["bitfinex-derivatives","SOLF0:USTF0",1741395860765,2.05551289,140.86,140.81,12.8056999]
["bitfinex-derivatives","SOLF0:USTF0",1741395861565,7.103,140.83,140.81,12.8056999]
["bitfinex-derivatives","SOLF0:USTF0",1741395862169,2.05551289,140.86,140.81,12.8056999]
["bitfinex-derivatives","SOLF0:USTF0",1741395862370,7.1024,140.84,140.81,12.8056999]
["bitfinex-derivatives","SOLF0:USTF0",1741395863470,7.1024,140.84,140.81,19.9093999]
["bitfinex-derivatives","SOLF0:USTF0",1741395864172,2.05551289,140.86,140.81,12.8056999]
["bitfinex-derivatives","SOLF0:USTF0",1741395864473,27.44301791,140.85,140.81,9.7296999]
["bitfinex-derivatives","SOLF0:USTF0",1741395864668,26.72,140.84,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395864863,26.72,140.84,140.75,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741395865069,26.72,140.84,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395865568,7.1037,140.81,140.76,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741395865767,0.04955985,140.8,140.76,7.1059]
["bitfinex-derivatives","SOLF0:USTF0",1741395866870,7.15405985,140.8,140.75,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741395867076,0.04955985,140.8,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395867574,0.04955985,140.8,140.76,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741395867774,0.04955985,140.8,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395868377,0.04955985,140.8,140.78,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741395869081,7.15395985,140.8,140.76,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741395870476,0.04955985,140.8,140.76,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741395870779,7.105,140.79,140.76,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1741395871167,0.04955985,140.8,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395871371,7.15405985,140.8,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395871671,0.04955985,140.8,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395872275,7.1047,140.79,140.76,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1741395872476,0.04955985,140.8,140.74,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741395872678,0.04955985,140.8,140.75,17.17268467]
["bitfinex-derivatives","SOLF0:USTF0",1741395872877,0.04955985,140.8,140.78,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741395874385,0.04955985,140.8,140.79,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741395875376,0.04955985,140.8,140.75,19.13418467]
["bitfinex-derivatives","SOLF0:USTF0",1741395875977,0.04955985,140.8,140.79,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1741395876482,26.56,140.85,140.82,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741395876681,28.5702,140.86,140.79,17.17268467]
["bitfinex-derivatives","SOLF0:USTF0",1741395876881,28.5702,140.86,140.8,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1741395877484,26.56,140.9,140.85,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741395877979,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395878185,7.1005,140.88,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395879891,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395880689,7.1522288,140.89,140.86,7.15045985]
["bitfinex-derivatives","SOLF0:USTF0",1741395881085,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395882288,7.1525288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395882489,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395882892,7.1007,140.87,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395884487,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395884787,0.0524288,140.89,140.87,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741395887192,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395888491,0.0524288,140.89,140.87,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741395888789,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395888985,7.1004,140.88,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395890195,7.1007,140.87,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395890491,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395890686,7.1002,140.88,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395891486,7.1007,140.87,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395898094,7.1525288,140.89,140.86,7.15075985]
["bitfinex-derivatives","SOLF0:USTF0",1741395898296,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395898895,7.1522288,140.89,140.86,7.15035985]
["bitfinex-derivatives","SOLF0:USTF0",1741395899297,0.0524288,140.89,140.86,7.15035985]
["bitfinex-derivatives","SOLF0:USTF0",1741395900194,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395900791,7.1007,140.87,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395900996,0.0524288,140.89,140.86,0.04955985]
["bitfinex-derivatives","SOLF0:USTF0",1741395901902,0.0524288,140.89,140.88,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741395902094,0.0524288,140.89,140.87,17.17268467]
["bitfinex-derivatives","SOLF0:USTF0",1741395902095,26.5,140.93,140.87,17.17268467]
["bitfinex-derivatives","SOLF0:USTF0",1741395902292,7.0973,140.94,140.87,19.16668467]
["bitfinex-derivatives","SOLF0:USTF0",1741395902492,26.5,140.95,140.87,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1741395902694,17.17268467,140.92,140.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741395902890,17.17268467,140.9,140.82,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741395903293,0.05452931,140.87,140.85,0.05406809]
["bitfinex-derivatives","SOLF0:USTF0",1741395903494,7.1012,140.86,140.85,0.05406809]
["bitfinex-derivatives","SOLF0:USTF0",1741395906403,0.05452931,140.87,140.85,0.05406809]
["bitfinex-derivatives","SOLF0:USTF0",1741395907805,0.05452931,140.87,140.85,7.15536809]
["bitfinex-derivatives","SOLF0:USTF0",1741395908991,0.05452931,140.87,140.86,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741395909193,95.24280881,140.96,140.86,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1741395909399,95.24280881,140.96,140.88,17.17268467]
["bitfinex-derivatives","SOLF0:USTF0",1741395909595,95.24280881,140.96,140.9,17.17268467]
["bitfinex-derivatives","SOLF0:USTF0",1741395909800,7.0957,140.97,140.9,17.17268467]
["bitfinex-derivatives","SOLF0:USTF0",1741395910098,9.0442,140.98,140.93,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1741395910306,0.0476993,140.95,140.92,0.05059536]
["bitfinex-derivatives","SOLF0:USTF0",1741395910805,0.0476993,140.95,140.93,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741395911003,0.0476993,140.95,140.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741395911207,46.03605117,140.99,140.94,19.02368467]
["bitfinex-derivatives","SOLF0:USTF0",1741395911506,46.03605117,140.99,140.94,21.07338467]
["bitfinex-derivatives","SOLF0:USTF0",1741395912404,42.96015117,140.99,140.96,17.17268467]
["bitfinex-derivatives","SOLF0:USTF0",1741395912606,42.96015117,140.99,140.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741395913007,7.093,141.03,140.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741395913209,7.0922,141.04,140.97,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741395913408,42.96015117,141.05,140.97,33.6355]
["bitfinex-derivatives","SOLF0:USTF0",1741395913610,0.04555457,141.02,140.99,0.05324739]
["bitfinex-derivatives","SOLF0:USTF0",1741395916612,0.04555457,141.02,141.01,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741395916998,0.04555457,141.02,141.01,33.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741395917404,7.0915,141.06,141.01,33.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741395917900,43.65268467,141.09,141.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741395918105,7.0917,141.05,141.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741395918301,43.63268467,141.09,141.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741395918504,7.0915,141.06,141.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741395918811,0.05163652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395920000,7.0916,141.05,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395920203,0.05163652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395922605,7.0916,141.05,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395922809,0.05163652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395927814,0.05163652,141.06,141.05,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1741395930614,0.05163652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395931419,0.05163652,141.06,141.04,7.13711871]
["bitfinex-derivatives","SOLF0:USTF0",1741395931921,0.05163652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395933913,7.14293652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395934118,0.05163652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395935018,7.14283652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395935718,0.05163652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395936319,7.14293652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395937523,0.05163652,141.06,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395938224,7.0916,141.05,141.04,0.04501871]
["bitfinex-derivatives","SOLF0:USTF0",1741395940815,7.0931,141.02,141.01,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395941426,7.0928,141.03,141.01,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395941627,43.49268467,141.06,141.01,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395942129,7.0928,141.03,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395943028,0.04828323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395943732,7.0926,141.03,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395944029,7.0923,141.04,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395944720,7.0926,141.03,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395945631,7.0922,141.04,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395945923,0.04828323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395946125,0.04828323,141.05,141.02,18.09672642]
["bitfinex-derivatives","SOLF0:USTF0",1741395946431,10.95239434,141.04,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395946825,7.0926,141.03,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395947325,0.04828323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395948128,0.04828323,141.05,141.02,7.14463208]
["bitfinex-derivatives","SOLF0:USTF0",1741395948429,0.04828323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395948637,7.0926,141.04,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395948933,0.04828323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395949526,7.0924,141.04,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395950133,7.14008323,141.05,141.02,7.14473208]
["bitfinex-derivatives","SOLF0:USTF0",1741395950937,7.14008323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395951532,7.0926,141.03,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395952838,0.04828323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395953041,0.04828323,141.05,141.02,7.14473208]
["bitfinex-derivatives","SOLF0:USTF0",1741395954435,0.04828323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395955033,7.0926,141.03,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395956443,7.0923,141.04,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395958040,0.04828323,141.05,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395958241,7.0926,141.03,141.02,0.05163208]
["bitfinex-derivatives","SOLF0:USTF0",1741395959737,7.0931,141.02,141.01,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1741395959940,7.0931,141.02,140.92,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741395959941,43.29388408,141.02,140.92,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741395960137,17.11388408,141.0,140.92,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741395960336,7.0962,140.96,140.92,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741395960537,17.11388408,141.0,140.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741395960538,26.22,140.98,140.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741395960740,0.04814505,140.96,140.89,57.38278324]
["bitfinex-derivatives","SOLF0:USTF0",1741395960939,0.04814505,140.96,140.93,0.053174]
["bitfinex-derivatives","SOLF0:USTF0",1741395961333,17.16202913,140.96,140.93,0.053174]
["bitfinex-derivatives","SOLF0:USTF0",1741395961539,1.9017,140.95,140.89,38.26619916]
["bitfinex-derivatives","SOLF0:USTF0",1741395961742,43.33388408,140.94,140.89,38.26619916]
["bitfinex-derivatives","SOLF0:USTF0",1741395962141,7.0992,140.9,140.89,38.26619916]
["bitfinex-derivatives","SOLF0:USTF0",1741395962644,7.0992,140.9,140.89,29.04359916]
["bitfinex-derivatives","SOLF0:USTF0",1741395962845,33.3192,140.9,140.89,24.95549916]
["bitfinex-derivatives","SOLF0:USTF0",1741395963632,33.3192,140.9,140.88,76.58218665]
["bitfinex-derivatives","SOLF0:USTF0",1741395963633,33.3192,140.9,140.88,0.04978832]
["bitfinex-derivatives","SOLF0:USTF0",1741395964045,7.0997,140.89,140.88,0.04978832]
["bitfinex-derivatives","SOLF0:USTF0",1741395964747,26.22,140.9,140.88,0.04978832]
["bitfinex-derivatives","SOLF0:USTF0",1741395965047,33.3193,140.9,140.88,0.04978832]
["bitfinex-derivatives","SOLF0:USTF0",1741395965948,26.22,140.9,140.88,0.04978832]
["bitfinex-derivatives","SOLF0:USTF0",1741395966244,0.05200523,140.91,140.88,0.04978832]
["bitfinex-derivatives","SOLF0:USTF0",1741395966448,0.05200523,140.91,140.88,17.1636724]
["bitfinex-derivatives","SOLF0:USTF0",1741395966751,0.05200523,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741395968350,0.05200523,140.91,140.89,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1741395968950,0.05200523,140.91,140.89,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741395969161,0.05200523,140.91,140.89,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741395969346,0.05200523,140.91,140.89,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741395969546,0.05200523,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741395970853,26.2,140.96,140.93,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1741395971153,17.11388408,141.0,140.9,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741395971349,26.18,140.99,140.92,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741395971953,0.04559997,140.97,140.94,0.05165067]
["bitfinex-derivatives","SOLF0:USTF0",1741395972657,0.04559997,140.97,140.94,7.14875067]
["bitfinex-derivatives","SOLF0:USTF0",1741395973356,7.0967,140.95,140.94,0.05165067]
["bitfinex-derivatives","SOLF0:USTF0",1741395975257,7.0967,140.95,140.94,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395975459,33.2767,140.95,140.94,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395976153,7.0967,140.95,140.94,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395977955,27.75058408,140.95,140.94,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395979754,240.67058408,140.95,140.94,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395980062,241.96381032,140.95,140.94,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395981151,259.0776944,140.95,140.94,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741395981347,7.1027,140.84,140.82,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1741395981651,33.4227,140.84,140.82,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1741395982452,33.47339667,140.84,140.82,13.47922638]
["bitfinex-derivatives","SOLF0:USTF0",1741395982960,26.32,140.89,140.83,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741395983164,26.34,140.89,140.83,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741395983566,17.11388408,140.91,140.82,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1741395983870,193.7587,140.94,140.82,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1741395983871,26.36,140.92,140.85,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741395984059,0.0523736,140.9,140.87,0.05236763]
["bitfinex-derivatives","SOLF0:USTF0",1741395984268,0.0523736,140.9,140.87,7.15276763]
["bitfinex-derivatives","SOLF0:USTF0",1741395984475,0.0523736,140.9,140.87,0.05236763]
["bitfinex-derivatives","SOLF0:USTF0",1741395984866,0.0523736,140.9,140.87,7.15286763]
["bitfinex-derivatives","SOLF0:USTF0",1741395985069,0.0523736,140.9,140.87,0.05236763]
["bitfinex-derivatives","SOLF0:USTF0",1741395985376,26.36,140.95,140.87,17.16625171]
["bitfinex-derivatives","SOLF0:USTF0",1741395985578,26.36,140.95,140.91,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741395986182,7.0972,140.94,140.87,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741395986574,0.04859389,140.92,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395988074,0.04859389,140.92,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741395988282,0.04859389,140.92,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395988581,7.0987,140.91,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395988776,0.04859389,140.92,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395989175,0.04859389,140.92,140.89,7.15141004]
["bitfinex-derivatives","SOLF0:USTF0",1741395989573,0.04859389,140.92,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395989883,0.04859389,140.92,140.89,7.15131004]
["bitfinex-derivatives","SOLF0:USTF0",1741395990080,0.04859389,140.92,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395990382,7.0992,140.91,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395990583,0.04859389,140.92,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395990977,7.0987,140.91,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395992280,0.04859389,140.92,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395994184,26.34,140.95,140.89,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1741395994185,7.0974,140.94,140.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741395994486,26.34,140.96,140.89,17.16579412]
["bitfinex-derivatives","SOLF0:USTF0",1741395994680,26.34,140.96,140.87,19.02548408]
["bitfinex-derivatives","SOLF0:USTF0",1741395994877,26.34,140.96,140.89,7.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741395995379,7.14828468,140.94,140.91,7.15142729]
["bitfinex-derivatives","SOLF0:USTF0",1741395995776,7.14828468,140.94,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741395995777,0.05088468,140.94,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741395995976,7.0982,140.92,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741395998288,7.0979,140.93,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741395999587,7.0982,140.92,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741395999987,0.05088468,140.94,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741396000894,7.0982,140.92,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741396001582,33.3982,140.92,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741396004490,14.10421288,141.0,140.91,0.05272729]
["bitfinex-derivatives","SOLF0:USTF0",1741396004691,194.24292231,141.05,140.96,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741396004987,194.24292231,141.05,140.98,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741396005184,194.24292231,141.05,140.98,24.20868408]
["bitfinex-derivatives","SOLF0:USTF0",1741396005387,194.24292231,141.05,140.98,17.11388408]
["bitfinex-derivatives","SOLF0:USTF0",1741396005893,0.05413528,141.01,140.99,0.05330722]
["bitfinex-derivatives","SOLF0:USTF0",1741396010286,7.14813528,141.01,140.99,0.05330722]
["bitfinex-derivatives","SOLF0:USTF0",1741396010492,0.05413528,141.01,140.99,0.05330722]
["bitfinex-derivatives","SOLF0:USTF0",1741396012490,7.0941,141.0,140.99,0.05330722]
["bitfinex-derivatives","SOLF0:USTF0",1741396019196,7.0941,141.0,140.99,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741396019390,34.48974407,141.0,140.99,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741396020293,7.0951,140.98,140.97,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741396020490,33.7351,140.98,140.97,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741396023997,7.0956,140.97,140.96,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396040015,0.04880528,140.98,140.96,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396042818,0.04880528,140.98,140.96,7.09605142]
["bitfinex-derivatives","SOLF0:USTF0",1741396043115,0.04880528,140.98,140.96,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396043411,26.42,141.03,140.96,17.13105792]
["bitfinex-derivatives","SOLF0:USTF0",1741396043613,7.0932,141.02,140.99,7.0943]
["bitfinex-derivatives","SOLF0:USTF0",1741396044206,26.4,141.03,140.96,17.1310065]
["bitfinex-derivatives","SOLF0:USTF0",1741396044406,0.05292041,141.02,140.99,0.04754569]
["bitfinex-derivatives","SOLF0:USTF0",1741396044814,7.14652041,141.02,140.99,0.04754569]
["bitfinex-derivatives","SOLF0:USTF0",1741396045315,7.0941,141.0,140.99,0.04754569]
["bitfinex-derivatives","SOLF0:USTF0",1741396046310,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396049424,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396049630,7.094,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396049931,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396050427,7.14602041,141.02,140.99,9.06524569]
["bitfinex-derivatives","SOLF0:USTF0",1741396051823,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396052218,26.42,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396052424,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396059727,33.4939,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396059927,26.4,141.01,140.99,7.09464569]
["bitfinex-derivatives","SOLF0:USTF0",1741396060129,0.05292041,141.02,140.99,7.09464569]
["bitfinex-derivatives","SOLF0:USTF0",1741396060427,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396061334,7.0939,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396062032,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396062828,7.0937,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396063837,7.0936,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396064334,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396064537,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396065034,7.0938,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396065234,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396065738,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396066237,7.0936,141.01,140.99,7.09464569]
["bitfinex-derivatives","SOLF0:USTF0",1741396066439,7.0936,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396066830,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396067036,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396068239,7.0937,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396068438,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396069343,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396081248,7.0938,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396081441,26.38,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396081943,33.4736,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396083145,7.0936,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396083444,7.14632041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396083847,7.14632041,141.02,140.99,7.09444569]
["bitfinex-derivatives","SOLF0:USTF0",1741396084846,7.14632041,141.02,141.01,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741396084847,0.05292041,141.02,141.01,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1741396085246,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396086451,7.14652041,141.02,140.99,7.09464569]
["bitfinex-derivatives","SOLF0:USTF0",1741396086846,0.05292041,141.02,140.99,7.09464569]
["bitfinex-derivatives","SOLF0:USTF0",1741396087444,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396088246,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396088446,11.00757013,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396088847,7.0936,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396089241,11.00757013,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396089447,7.0936,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396089853,11.00757013,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396090047,10.95464972,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396090448,26.52,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396091054,33.6139,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396091355,26.52,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396091555,11.00757013,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396091762,7.0936,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396092749,7.0941,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396093057,37.54757013,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396093244,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396094151,26.59292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396094659,7.0936,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396094953,26.59292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396096559,26.59292041,141.02,140.99,7.09444569]
["bitfinex-derivatives","SOLF0:USTF0",1741396096861,0.05292041,141.02,140.99,7.09444569]
["bitfinex-derivatives","SOLF0:USTF0",1741396097059,7.0936,141.01,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396097358,0.05292041,141.02,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396097761,7.0941,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396098060,33.6541,141.0,140.99,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396099760,26.56,141.0,140.89,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741396100057,17.12269608,140.97,140.89,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741396100259,7.0986,140.92,140.89,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741396100755,0.04661723,140.92,140.89,2.06132771]
["bitfinex-derivatives","SOLF0:USTF0",1741396100962,7.0987,140.91,140.89,0.05242771]
["bitfinex-derivatives","SOLF0:USTF0",1741396102060,7.14481723,140.92,140.89,0.05242771]
["bitfinex-derivatives","SOLF0:USTF0",1741396102365,0.04661723,140.92,140.89,7.15212771]
["bitfinex-derivatives","SOLF0:USTF0",1741396102566,0.04661723,140.92,140.89,0.05242771]
["bitfinex-derivatives","SOLF0:USTF0",1741396103866,0.04661723,140.92,140.89,43.71512379]
["bitfinex-derivatives","SOLF0:USTF0",1741396104268,0.04661723,140.92,140.91,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741396104663,0.04661723,140.92,140.91,24.22139608]
["bitfinex-derivatives","SOLF0:USTF0",1741396104961,26.54,140.96,140.93,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741396105167,26.54,140.96,140.91,17.12269608]
["bitfinex-derivatives","SOLF0:USTF0",1741396106162,0.0465159,140.95,140.92,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1741396106571,0.0465159,140.95,140.93,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741396106870,0.0465159,140.95,140.92,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1741396107770,0.0465159,140.95,140.93,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741396108473,0.0465159,140.95,140.92,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1741396108673,0.0465159,140.95,140.93,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741396108972,0.0465159,140.95,140.92,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1741396109577,7.0974,140.94,140.92,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1741396110275,0.0465159,140.95,140.92,0.05030798]
["bitfinex-derivatives","SOLF0:USTF0",1741396111474,0.0465159,140.95,140.94,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741396114787,0.0465159,140.95,140.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741396114985,0.0465159,140.95,140.93,33.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741396115184,0.0465159,140.95,140.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741396115382,0.0465159,140.95,140.93,33.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741396115582,0.0465159,140.95,140.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741396115986,0.0465159,140.95,140.93,33.5176]
["bitfinex-derivatives","SOLF0:USTF0",1741396116383,0.0465159,140.95,140.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741396116583,26.4,141.02,140.93,43.54269608]
["bitfinex-derivatives","SOLF0:USTF0",1741396116978,17.12269608,141.01,140.93,33.5174]
["bitfinex-derivatives","SOLF0:USTF0",1741396117186,17.12269608,141.01,140.92,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1741396117486,26.4,141.02,140.89,212.9]
["bitfinex-derivatives","SOLF0:USTF0",1741396117487,17.12269608,140.98,140.89,219.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741396117683,26.42,140.97,140.95,0.05094862]
["bitfinex-derivatives","SOLF0:USTF0",1741396117883,7.0978,140.93,140.89,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741396118084,28.49193396,140.97,140.89,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1741396118285,7.0981,140.93,140.9,0.05172421]
["bitfinex-derivatives","SOLF0:USTF0",1741396118685,0.04690811,140.94,140.9,7.15062421]
["bitfinex-derivatives","SOLF0:USTF0",1741396118994,0.04690811,140.94,140.9,26.49172421]
["bitfinex-derivatives","SOLF0:USTF0",1741396119288,0.04690811,140.94,140.93,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741396119490,0.04690811,140.94,140.91,17.12269608]
["bitfinex-derivatives","SOLF0:USTF0",1741396120489,0.04690811,140.94,140.93,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1741396123593,17.12269608,141.02,140.92,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1741396123792,26.38,141.01,140.96,7.0958]
["bitfinex-derivatives","SOLF0:USTF0",1741396123993,7.0952,140.98,140.93,17.12269608]
["bitfinex-derivatives","SOLF0:USTF0",1741396124381,7.0952,140.98,140.95,7.0964]
["bitfinex-derivatives","SOLF0:USTF0",1741396124688,26.38,141.01,140.93,17.12269608]
["bitfinex-derivatives","SOLF0:USTF0",1741396124896,0.04529211,140.98,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396125194,0.04529211,140.98,140.96,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741396125796,7.14039211,140.98,140.96,7.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741396126002,7.14039211,140.98,140.95,7.14672053]
["bitfinex-derivatives","SOLF0:USTF0",1741396126299,0.04529211,140.98,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396127501,7.0961,140.96,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396127996,0.04529211,140.98,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396128198,7.0959,140.97,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396128398,0.04529211,140.98,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396128695,7.0961,140.96,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396129093,0.04529211,140.98,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396129294,7.0959,140.97,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396129695,7.0961,140.96,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396129901,0.04529211,140.98,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396130903,7.0961,140.96,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396131604,0.04529211,140.98,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396132900,7.0961,140.96,140.95,0.05022053]
["bitfinex-derivatives","SOLF0:USTF0",1741396134702,7.0984,140.92,140.89,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1741396135304,7.0984,140.92,140.89,25.6094]
["bitfinex-derivatives","SOLF0:USTF0",1741396135508,30.1506,140.97,140.89,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1741396135509,7.0987,140.91,140.89,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1741396136001,0.05363894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396136604,0.05363894,140.91,140.89,25.66378481]
["bitfinex-derivatives","SOLF0:USTF0",1741396138405,0.05363894,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741396140806,0.05363894,140.91,140.89,25.66368481]
["bitfinex-derivatives","SOLF0:USTF0",1741396141207,0.05363894,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741396141408,0.05363894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396141812,0.05363894,140.91,140.89,25.66358481]
["bitfinex-derivatives","SOLF0:USTF0",1741396142309,0.05363894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396142910,0.05363894,140.91,140.9,7.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741396143112,0.05363894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396143314,0.05363894,140.91,140.9,18.06682398]
["bitfinex-derivatives","SOLF0:USTF0",1741396144206,0.05363894,140.91,140.9,10.96762398]
["bitfinex-derivatives","SOLF0:USTF0",1741396144514,0.05363894,140.91,140.89,36.63140879]
["bitfinex-derivatives","SOLF0:USTF0",1741396144703,0.05363894,140.91,140.89,29.53200879]
["bitfinex-derivatives","SOLF0:USTF0",1741396145104,7.15253894,140.91,140.89,29.53200879]
["bitfinex-derivatives","SOLF0:USTF0",1741396145305,7.15253894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396146313,7.0992,140.9,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396146707,0.05363894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396146914,7.15263894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396148111,0.05363894,140.91,140.89,25.66398481]
["bitfinex-derivatives","SOLF0:USTF0",1741396150218,0.05363894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396150815,0.05363894,140.91,140.89,25.66368481]
["bitfinex-derivatives","SOLF0:USTF0",1741396151311,0.05363894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396151312,7.15243894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396152216,0.05363894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396152417,7.15233894,140.91,140.89,25.66378481]
["bitfinex-derivatives","SOLF0:USTF0",1741396152918,7.15233894,140.91,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396153519,7.0992,140.9,140.89,18.56438481]
["bitfinex-derivatives","SOLF0:USTF0",1741396154906,7.1018,140.85,140.82,17.14209711]
["bitfinex-derivatives","SOLF0:USTF0",1741396155110,26.22,140.91,140.82,17.14209711]
["bitfinex-derivatives","SOLF0:USTF0",1741396155308,26.22,140.91,140.82,24.24499711]
["bitfinex-derivatives","SOLF0:USTF0",1741396156013,0.04855753,140.88,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396156422,7.1015,140.86,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396164326,33.4809,140.87,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396164526,26.38,140.87,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396165026,7.1012,140.86,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396167120,37.36017708,140.87,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396168635,7.1012,140.86,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396169024,44.46107708,140.87,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396169330,37.36017708,140.87,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396169522,7.1012,140.86,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396169830,26.4,140.87,140.86,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1741396170129,26.4,140.87,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396170932,26.4,140.87,140.85,7.14654805]
["bitfinex-derivatives","SOLF0:USTF0",1741396171325,26.4,140.87,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396171535,26.4,140.87,140.86,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741396173031,26.4,140.87,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396173226,10.98017708,140.86,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396173624,18.08137708,140.86,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396174536,10.98017708,140.86,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396175232,18.08137708,140.86,140.85,0.04524805]
["bitfinex-derivatives","SOLF0:USTF0",1741396175729,18.08137708,140.86,140.81,10.98017708]
["bitfinex-derivatives","SOLF0:USTF0",1741396175730,7.1019,140.85,140.81,18.08367708]
["bitfinex-derivatives","SOLF0:USTF0",1741396175931,10.98017708,140.84,140.78,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1741396176228,7.1037,140.81,140.78,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1741396176629,10.98017708,140.82,140.78,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1741396176822,7.1554442,140.81,140.78,8.70644687]
["bitfinex-derivatives","SOLF0:USTF0",1741396177028,0.0512442,140.81,140.78,8.70644687]
["bitfinex-derivatives","SOLF0:USTF0",1741396177429,7.1046,140.8,140.78,6.71944687]
["bitfinex-derivatives","SOLF0:USTF0",1741396178433,0.0512442,140.81,140.78,6.71944687]
["bitfinex-derivatives","SOLF0:USTF0",1741396178737,37.54017708,140.8,140.78,6.71944687]
["bitfinex-derivatives","SOLF0:USTF0",1741396179131,213.08,140.79,140.67,76.53239833]
["bitfinex-derivatives","SOLF0:USTF0",1741396179338,17.19094328,140.73,140.67,76.53239833]
["bitfinex-derivatives","SOLF0:USTF0",1741396179534,7.1098,140.69,140.67,76.53239833]
["bitfinex-derivatives","SOLF0:USTF0",1741396179741,26.64,140.69,140.67,76.53239833]
["bitfinex-derivatives","SOLF0:USTF0",1741396179936,26.64,140.69,140.65,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741396180334,26.64,140.69,140.64,40.19065172]
["bitfinex-derivatives","SOLF0:USTF0",1741396180335,0.04864379,140.68,140.66,0.04920132]
["bitfinex-derivatives","SOLF0:USTF0",1741396182433,26.68,140.73,140.66,17.2401446]
["bitfinex-derivatives","SOLF0:USTF0",1741396182735,26.68,140.73,140.64,55.498995]
["bitfinex-derivatives","SOLF0:USTF0",1741396182944,26.68,140.73,140.67,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741396183634,0.04790315,140.71,140.69,0.05321586]
["bitfinex-derivatives","SOLF0:USTF0",1741396186434,0.04790315,140.71,140.69,7.16291586]
["bitfinex-derivatives","SOLF0:USTF0",1741396187541,0.04790315,140.71,140.69,9.17251586]
["bitfinex-derivatives","SOLF0:USTF0",1741396188539,0.04790315,140.71,140.7,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741396189240,0.04790315,140.71,140.69,9.17221586]
["bitfinex-derivatives","SOLF0:USTF0",1741396189747,0.04790315,140.71,140.69,2.06281586]
["bitfinex-derivatives","SOLF0:USTF0",1741396189946,0.04790315,140.71,140.7,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741396191049,0.04790315,140.71,140.69,2.06281586]
["bitfinex-derivatives","SOLF0:USTF0",1741396192859,0.04790315,140.71,140.69,9.17221586]
["bitfinex-derivatives","SOLF0:USTF0",1741396193561,0.04790315,140.71,140.69,2.06281586]
["bitfinex-derivatives","SOLF0:USTF0",1741396196461,0.04790315,140.71,140.69,9.17251586]
["bitfinex-derivatives","SOLF0:USTF0",1741396200461,0.04790315,140.71,140.7,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741396200662,0.04790315,140.71,140.69,2.06281586]
["bitfinex-derivatives","SOLF0:USTF0",1741396201062,0.04790315,140.71,140.7,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1741396201664,0.04790315,140.71,140.69,2.06281586]
["bitfinex-derivatives","SOLF0:USTF0",1741396201863,0.04790315,140.71,140.69,9.17231586]
["bitfinex-derivatives","SOLF0:USTF0",1741396202052,0.04790315,140.71,140.69,2.06281586]
["bitfinex-derivatives","SOLF0:USTF0",1741396202457,7.1093,140.7,140.69,2.06281586]
["bitfinex-derivatives","SOLF0:USTF0",1741396203359,7.1093,140.7,140.69,0.05321586]
["bitfinex-derivatives","SOLF0:USTF0",1741396204758,7.1093,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396209169,24.30024328,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396209672,237.58024328,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396210069,241.14024328,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396210261,242.54044946,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396211164,237.68494328,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396213767,241.24494328,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396214276,237.68494328,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396214875,237.58024328,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396215378,231.40384718,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396222375,234.96384718,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396222572,429.25933576,140.7,140.69,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396222771,7.1153,140.58,140.56,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741396223379,18.13034718,140.57,140.56,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1741396223972,18.13034718,140.57,140.55,0.05006571]
["bitfinex-derivatives","SOLF0:USTF0",1741396223973,7.1163,140.56,140.55,0.05006571]
["bitfinex-derivatives","SOLF0:USTF0",1741396225382,34.48901176,140.56,140.49,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741396225569,213.34,140.62,140.49,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741396225570,17.24450588,140.54,140.5,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741396225773,26.46,140.55,140.5,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741396226481,17.28935058,140.54,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396226672,7.1184,140.53,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396227182,17.28935058,140.54,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396227380,7.1183,140.53,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396227567,17.28935058,140.54,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396227771,24.40675058,140.54,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396228169,17.28935058,140.54,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396228477,7.1184,140.53,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396228873,7.1179,140.53,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396229879,17.28935058,140.54,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396230376,24.36290588,140.52,140.51,0.04503467]
["bitfinex-derivatives","SOLF0:USTF0",1741396230577,17.24450588,140.52,140.49,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741396230970,26.48,140.51,140.49,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741396231172,7.1194,140.5,140.49,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1741396231372,17.24450588,140.5,140.46,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741396231581,17.24450588,140.48,140.43,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741396232477,17.24450588,140.48,140.43,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741396232682,0.04639237,140.49,140.43,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1741396232883,0.04639237,140.49,140.46,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741396233078,0.04639237,140.49,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396233782,0.04639237,140.49,140.46,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741396234183,0.04639237,140.49,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396234378,7.16639237,140.49,140.45,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741396234883,7.16639237,140.49,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396236282,7.1205,140.48,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396236879,7.1213,140.47,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396237984,7.1213,140.47,140.44,7.16301758]
["bitfinex-derivatives","SOLF0:USTF0",1741396239388,0.04639237,140.49,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396239687,0.04639237,140.49,140.47,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741396240089,0.04639237,140.49,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396240387,17.24450588,140.48,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396240690,33.5011,140.47,140.44,7.16321758]
["bitfinex-derivatives","SOLF0:USTF0",1741396241091,26.38,140.47,140.44,0.04091758]
["bitfinex-derivatives","SOLF0:USTF0",1741396241389,7.1204,140.48,140.45,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741396241885,7.16649237,140.49,140.46,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741396242088,26.36,140.51,140.47,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741396242283,239.8,140.53,140.47,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741396242487,7.1187,140.52,140.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741396243192,7.1189,140.51,140.48,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1741396243388,7.16439262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396243784,0.04549262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396245393,7.16439262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396246390,0.04549262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396246590,0.04549262,140.51,140.49,7.16759885]
["bitfinex-derivatives","SOLF0:USTF0",1741396246983,7.16479262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396247184,0.04549262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396248096,7.1194,140.5,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396249491,0.04549262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396250299,7.1194,140.5,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396251399,18.15758238,140.5,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396252597,11.03818238,140.5,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396252798,7.16449262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396253093,0.04549262,140.51,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396253297,0.04549262,140.51,140.49,7.16769885]
["bitfinex-derivatives","SOLF0:USTF0",1741396253298,7.16449262,140.51,140.49,7.16769885]
["bitfinex-derivatives","SOLF0:USTF0",1741396253690,0.04549262,140.51,140.49,7.16769885]
["bitfinex-derivatives","SOLF0:USTF0",1741396253892,11.03818238,140.52,140.49,7.16769885]
["bitfinex-derivatives","SOLF0:USTF0",1741396253893,11.03818238,140.52,140.5,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741396254091,11.03818238,140.52,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396254793,18.15668238,140.52,140.49,7.16739885]
["bitfinex-derivatives","SOLF0:USTF0",1741396254992,18.20241916,140.52,140.49,7.16739885]
["bitfinex-derivatives","SOLF0:USTF0",1741396255195,11.08391916,140.52,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396255397,11.03818238,140.5,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396255796,18.15758238,140.5,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396256692,11.08391916,140.52,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396256893,0.04573678,140.52,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396257090,44.45598238,140.54,140.51,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1741396257294,37.33818238,140.54,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396257696,18.15758238,140.5,140.49,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1741396259208,18.15758238,140.5,140.49,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396259503,44.45758238,140.5,140.49,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396261295,50.67993457,140.5,140.49,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396262396,71.50046914,140.5,140.49,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396262702,71.60706914,140.5,140.49,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396263500,72.90459454,140.5,140.49,9.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396263705,72.90459454,140.5,140.35,9.56654979]
["bitfinex-derivatives","SOLF0:USTF0",1741396263706,7.1265,140.36,140.35,9.56654979]
["bitfinex-derivatives","SOLF0:USTF0",1741396264098,7.127,140.35,140.34,105.27390026]
["bitfinex-derivatives","SOLF0:USTF0",1741396265104,24.38753457,140.35,140.34,105.27390026]
["bitfinex-derivatives","SOLF0:USTF0",1741396265401,24.38753457,140.35,140.34,40.68180421]
["bitfinex-derivatives","SOLF0:USTF0",1741396265604,7.1275,140.34,140.33,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1741396266206,24.38763457,140.35,140.33,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1741396266511,17.26053457,140.35,140.33,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1741396267307,7.1275,140.34,140.33,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1741396268506,7.1281,140.33,140.28,28.74150193]
["bitfinex-derivatives","SOLF0:USTF0",1741396268707,26.32,140.32,140.28,28.74150193]
["bitfinex-derivatives","SOLF0:USTF0",1741396269002,17.26053457,140.37,140.27,19.22753457]
["bitfinex-derivatives","SOLF0:USTF0",1741396269211,26.32,140.36,140.27,19.22753457]
["bitfinex-derivatives","SOLF0:USTF0",1741396269605,17.26053457,140.35,140.27,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1741396269805,0.04983164,140.33,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396270009,26.36,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396270406,17.26053457,140.31,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396272109,26.36,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396272709,0.04983164,140.33,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396273104,26.38,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396273306,26.38,140.35,140.32,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741396273509,26.38,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396273813,26.38,140.35,140.32,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741396274209,26.42874923,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396274400,33.55604923,140.35,140.3,7.17783269]
["bitfinex-derivatives","SOLF0:USTF0",1741396274614,26.42874923,140.35,140.3,7.17783269]
["bitfinex-derivatives","SOLF0:USTF0",1741396275507,7.1275,140.34,140.3,7.17783269]
["bitfinex-derivatives","SOLF0:USTF0",1741396275707,26.42874923,140.35,140.3,7.17783269]
["bitfinex-derivatives","SOLF0:USTF0",1741396275908,33.55594923,140.35,140.31,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1741396276311,26.42874923,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396276519,43.6892838,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396276819,17.26053457,140.33,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396277016,26.42874923,140.35,140.31,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741396277217,26.42874923,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396277917,43.6892838,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396278508,7.1288,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396278712,26.42,140.31,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396280219,33.5271,140.35,140.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741396280617,26.4,140.35,140.31,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741396280819,26.4,140.35,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741396281020,7.1269,140.36,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741396281217,33.5669,140.36,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741396281420,0.04960639,140.35,140.32,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741396281618,0.04960639,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396282616,0.04960639,140.35,140.3,7.17763269]
["bitfinex-derivatives","SOLF0:USTF0",1741396282812,0.04960639,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396283320,7.1278,140.34,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396283523,0.04960639,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396283919,7.1289,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396284122,17.31014096,140.35,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396285324,7.129,140.31,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396285930,26.46770062,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396286631,0.04770062,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396288224,7.129,140.31,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396290032,33.549,140.31,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396290729,7.17660062,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396291126,7.129,140.31,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396292738,7.17640062,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396293333,0.04770062,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396293635,7.129,140.31,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396295438,0.04770062,140.32,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396295938,7.129,140.31,140.3,0.04833269]
["bitfinex-derivatives","SOLF0:USTF0",1741396300138,17.26053457,140.31,140.24,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741396300332,17.26053457,140.27,140.21,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741396300538,26.38,140.26,140.21,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741396301438,0.05468386,140.25,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396301838,7.1326,140.24,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396302238,0.05468386,140.25,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396302439,7.1331,140.23,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396304939,7.1328,140.24,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396305535,17.31521843,140.25,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396306236,7.133,140.24,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396306837,17.31521843,140.25,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396308131,7.1331,140.23,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396309344,24.39363457,140.23,140.22,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1741396310045,7.135,140.2,140.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741396310243,33.495,140.2,140.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741396310433,26.36,140.2,140.14,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741396310633,33.495,140.2,140.14,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1741396310835,26.36,140.23,140.15,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741396311042,0.04771384,140.2,140.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741396311243,0.04771384,140.2,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396311634,0.04771384,140.2,140.18,7.18861881]
["bitfinex-derivatives","SOLF0:USTF0",1741396311841,0.04771384,140.2,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396313246,0.04771384,140.2,140.18,7.18851881]
["bitfinex-derivatives","SOLF0:USTF0",1741396313443,0.04771384,140.2,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396313840,0.04771384,140.2,140.18,7.18821881]
["bitfinex-derivatives","SOLF0:USTF0",1741396314949,0.04771384,140.2,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396315150,0.04771384,140.2,140.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741396316452,0.04771384,140.2,140.18,7.18851881]
["bitfinex-derivatives","SOLF0:USTF0",1741396317150,0.04771384,140.2,140.18,7.18821881]
["bitfinex-derivatives","SOLF0:USTF0",1741396318647,0.04771384,140.2,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396319053,7.18261384,140.2,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396319957,0.04771384,140.2,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396320461,7.1351,140.19,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396321160,24.39563457,140.19,140.18,0.05301881]
["bitfinex-derivatives","SOLF0:USTF0",1741396321353,7.1368,140.16,140.11,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396321850,17.26053457,140.19,140.11,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396322259,7.1363,140.17,140.11,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396322453,0.04886346,140.16,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396323450,7.18586346,140.16,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396323850,0.04886346,140.16,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396324255,26.40886346,140.16,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396325965,33.54576346,140.16,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396326262,26.40886346,140.16,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396326862,33.54586346,140.16,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396327054,26.40886346,140.16,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396329058,7.1372,140.15,140.14,0.02892862]
["bitfinex-derivatives","SOLF0:USTF0",1741396330361,38.08106914,140.15,139.99,214.06]
["bitfinex-derivatives","SOLF0:USTF0",1741396330567,17.26053457,140.1,140.01,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1741396330759,7.1421,140.06,140.01,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1741396330959,17.26053457,140.08,139.95,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396331159,17.26053457,140.06,139.96,32.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741396331360,214.339,140.14,139.96,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741396331361,0.04937951,140.02,139.96,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741396331561,26.36,140.01,139.96,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741396331756,0.0522967,140.0,139.96,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1741396331957,17.31283127,140.0,139.95,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396332157,17.26053457,139.98,139.95,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396332357,26.42,139.97,139.95,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396333064,0.0522967,140.0,139.95,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396334568,0.0522967,140.0,139.93,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741396335473,0.0522967,140.0,139.92,47.64783457]
["bitfinex-derivatives","SOLF0:USTF0",1741396336274,0.0522967,140.0,139.95,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741396336775,0.0522967,140.0,139.94,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396337271,0.0522967,140.0,139.97,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1741396337675,0.0522967,140.0,139.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741396337867,0.0522967,140.0,139.97,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1741396338179,0.0522967,140.0,139.96,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741396338180,26.5,140.05,139.96,19.25333457]
["bitfinex-derivatives","SOLF0:USTF0",1741396338479,26.5,140.05,139.97,0.04604718]
["bitfinex-derivatives","SOLF0:USTF0",1741396339173,0.0500957,140.02,139.97,0.04604718]
["bitfinex-derivatives","SOLF0:USTF0",1741396339569,0.0500957,140.02,140.01,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741396339771,26.5,140.06,139.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741396339967,26.5,140.06,140.0,0.05358006]
["bitfinex-derivatives","SOLF0:USTF0",1741396340371,17.26053457,140.09,140.0,0.05358006]
["bitfinex-derivatives","SOLF0:USTF0",1741396340567,26.5,140.08,139.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741396341076,0.05034445,140.05,140.02,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1741396341384,0.05034445,140.05,140.03,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741396341690,0.05034445,140.05,140.02,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1741396341977,26.48,140.1,140.02,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1741396342979,0.04555439,140.07,140.02,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1741396343181,0.04555439,140.07,140.05,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1741396343777,0.04555439,140.07,140.02,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1741396344476,0.04555439,140.07,140.02,17.31501695]
["bitfinex-derivatives","SOLF0:USTF0",1741396344682,214.24,140.12,140.04,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396344870,26.44,140.11,140.04,43.72053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396345783,17.26053457,140.15,140.04,43.72053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396345973,0.04758185,140.09,140.06,0.05249351]
["bitfinex-derivatives","SOLF0:USTF0",1741396346169,0.04758185,140.09,140.04,43.72053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396346170,26.44,140.12,140.04,43.72053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396346377,0.04933888,140.08,140.05,0.04801135]
["bitfinex-derivatives","SOLF0:USTF0",1741396346583,17.26053457,140.15,140.05,0.04801135]
["bitfinex-derivatives","SOLF0:USTF0",1741396346879,26.44,140.14,140.06,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396347081,26.44,140.14,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741396347379,43.70053457,140.15,140.06,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396347683,26.44,140.15,140.14,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741396347996,26.44,140.15,140.06,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396348583,0.05330609,140.12,140.09,0.04521879]
["bitfinex-derivatives","SOLF0:USTF0",1741396350482,0.05330609,140.12,140.11,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741396351383,0.05330609,140.12,140.1,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741396351987,0.05330609,140.12,140.09,0.04521879]
["bitfinex-derivatives","SOLF0:USTF0",1741396352484,0.05330609,140.12,140.1,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1741396352984,0.05330609,140.12,140.11,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741396353890,17.26053457,140.19,140.1,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396354081,7.1365,140.17,140.11,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741396354584,26.38,140.18,140.11,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741396354887,26.38,140.18,140.11,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741396355090,0.05150588,140.16,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396355289,0.05150588,140.16,140.13,7.18813731]
["bitfinex-derivatives","SOLF0:USTF0",1741396355482,0.05150588,140.16,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396355678,7.1372,140.15,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396355883,0.05150588,140.16,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396357091,7.18840588,140.16,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396357392,0.05150588,140.16,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396357693,0.05150588,140.16,140.14,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741396357893,0.05150588,140.16,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396358688,7.1372,140.15,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396360193,0.05150588,140.16,140.13,0.05023731]
["bitfinex-derivatives","SOLF0:USTF0",1741396361590,0.05150588,140.16,140.15,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741396362393,26.38,140.21,140.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741396362593,28.2518,140.24,140.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741396362892,17.26053457,140.23,140.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741396363100,17.26053457,140.23,140.16,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1741396363395,17.26053457,140.23,140.14,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741396363396,0.05032756,140.21,140.18,0.04819927]
["bitfinex-derivatives","SOLF0:USTF0",1741396363599,0.05032756,140.21,140.19,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1741396363999,0.05032756,140.21,140.18,0.04819927]
["bitfinex-derivatives","SOLF0:USTF0",1741396364294,17.26053457,140.28,140.18,0.04819927]
["bitfinex-derivatives","SOLF0:USTF0",1741396364295,46.6304865,140.29,140.2,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396364889,46.6304865,140.29,140.24,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741396365286,7.1307,140.28,140.24,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741396365495,7.18053516,140.28,140.25,0.05116214]
["bitfinex-derivatives","SOLF0:USTF0",1741396365895,0.04983516,140.28,140.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741396367600,0.04983516,140.28,140.25,0.05116214]
["bitfinex-derivatives","SOLF0:USTF0",1741396367601,0.04983516,140.28,140.25,7.18306214]
["bitfinex-derivatives","SOLF0:USTF0",1741396368702,0.04983516,140.28,140.25,0.05116214]
["bitfinex-derivatives","SOLF0:USTF0",1741396370403,0.04983516,140.28,140.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741396370599,0.04983516,140.28,140.25,0.05116214]
["bitfinex-derivatives","SOLF0:USTF0",1741396370996,0.04983516,140.28,140.25,7.18286214]
["bitfinex-derivatives","SOLF0:USTF0",1741396374004,0.04983516,140.28,140.25,0.05116214]
["bitfinex-derivatives","SOLF0:USTF0",1741396374205,0.04983516,140.28,140.26,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741396374606,0.04983516,140.28,140.25,0.05116214]
["bitfinex-derivatives","SOLF0:USTF0",1741396374806,0.04983516,140.28,140.27,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1741396375008,26.36,140.35,140.26,43.62053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396375609,7.1277,140.34,140.3,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741396375809,7.1277,140.34,140.26,43.62053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396376009,0.05020596,140.31,140.3,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741396376200,7.1271,140.35,140.29,0.04568319]
["bitfinex-derivatives","SOLF0:USTF0",1741396376408,17.26053457,140.37,140.29,0.04568319]
["bitfinex-derivatives","SOLF0:USTF0",1741396376607,26.36,140.36,140.29,7.17558319]
["bitfinex-derivatives","SOLF0:USTF0",1741396376803,7.1285,140.33,140.29,7.17558319]
["bitfinex-derivatives","SOLF0:USTF0",1741396377415,7.129,140.31,140.29,0.04568319]
["bitfinex-derivatives","SOLF0:USTF0",1741396377609,0.05255666,140.32,140.29,0.04568319]
["bitfinex-derivatives","SOLF0:USTF0",1741396377911,7.1295,140.3,140.29,0.04568319]
["bitfinex-derivatives","SOLF0:USTF0",1741396381520,17.26053457,140.31,140.24,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741396381521,7.1321,140.25,140.24,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1741396381723,7.1321,140.25,140.23,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741396382729,7.18705095,140.25,140.23,1.90640757]
["bitfinex-derivatives","SOLF0:USTF0",1741396383026,0.05495095,140.25,140.23,9.03930757]
["bitfinex-derivatives","SOLF0:USTF0",1741396383727,0.05495095,140.25,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741396385225,0.05495095,140.25,140.23,9.03930757]
["bitfinex-derivatives","SOLF0:USTF0",1741396387127,0.05495095,140.25,140.23,1.90640757]
["bitfinex-derivatives","SOLF0:USTF0",1741396387828,0.05495095,140.25,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741396388024,26.34,140.31,140.23,19.16694214]
["bitfinex-derivatives","SOLF0:USTF0",1741396388328,7.1297,140.3,140.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741396388726,2.0513,140.34,140.25,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396388923,26.34,140.34,140.27,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396389229,0.0495753,140.31,140.28,26.38967204]
["bitfinex-derivatives","SOLF0:USTF0",1741396389430,26.34,140.35,140.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741396389622,0.05400947,140.31,140.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1741396391125,17.26053457,140.37,140.28,26.3889918]
["bitfinex-derivatives","SOLF0:USTF0",1741396391329,26.34,140.37,140.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741396391527,7.1272,140.35,140.29,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396391730,26.34,140.37,140.29,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396391931,26.34,140.37,140.3,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741396392128,26.34,140.37,140.25,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1741396392129,43.60053457,140.37,140.27,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396392431,17.26053457,140.33,140.32,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396392731,50.72853457,140.33,140.32,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396392920,54.28853457,140.33,140.32,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396393729,54.64593457,140.33,140.32,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396395031,55.94488434,140.33,140.32,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396395232,57.18592425,140.33,140.32,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396396925,67.31845882,140.33,140.19,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741396397128,17.26053457,140.23,140.18,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741396397335,43.60053457,140.23,140.18,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1741396397631,7.1342,140.21,140.15,111.68713103]
["bitfinex-derivatives","SOLF0:USTF0",1741396397927,43.60053457,140.23,140.15,111.68713103]
["bitfinex-derivatives","SOLF0:USTF0",1741396398134,0.04640426,140.19,140.17,7.18850249]
["bitfinex-derivatives","SOLF0:USTF0",1741396398335,0.04640426,140.19,140.17,0.05250249]
["bitfinex-derivatives","SOLF0:USTF0",1741396399536,0.04640426,140.19,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741396399734,33.4733,140.23,140.17,0.05250249]
["bitfinex-derivatives","SOLF0:USTF0",1741396400035,26.34,140.23,140.2,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741396400423,17.26053457,140.27,140.18,43.60053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396400627,33.4718,140.26,140.22,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741396400823,0.0463692,140.24,140.21,0.04564394]
["bitfinex-derivatives","SOLF0:USTF0",1741396401632,7.1792692,140.24,140.21,0.04564394]
["bitfinex-derivatives","SOLF0:USTF0",1741396404441,7.1792692,140.24,140.21,7.17974394]
["bitfinex-derivatives","SOLF0:USTF0",1741396404631,0.0463692,140.24,140.21,7.17974394]
["bitfinex-derivatives","SOLF0:USTF0",1741396404838,0.0463692,140.24,140.21,0.04564394]
["bitfinex-derivatives","SOLF0:USTF0",1741396405139,0.0463692,140.24,140.21,2.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1741396406741,0.0463692,140.24,140.21,9.20674394]
["bitfinex-derivatives","SOLF0:USTF0",1741396407348,7.1792692,140.24,140.21,2.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1741396407841,0.0463692,140.24,140.21,2.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1741396408040,7.1332,140.23,140.21,2.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1741396408243,0.0463692,140.24,140.21,2.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1741396408440,0.0463692,140.24,140.21,9.20714394]
["bitfinex-derivatives","SOLF0:USTF0",1741396409345,7.1791692,140.24,140.21,9.20714394]
["bitfinex-derivatives","SOLF0:USTF0",1741396409544,0.0463692,140.24,140.21,2.07304394]
["bitfinex-derivatives","SOLF0:USTF0",1741396410146,17.26053457,140.31,140.21,28.41304394]
["bitfinex-derivatives","SOLF0:USTF0",1741396410345,17.26053457,140.31,140.22,21.09343457]
["bitfinex-derivatives","SOLF0:USTF0",1741396410346,43.62053457,140.31,140.22,21.09343457]
["bitfinex-derivatives","SOLF0:USTF0",1741396410548,7.1305,140.29,140.25,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741396411049,7.1305,140.29,140.22,21.09343457]
["bitfinex-derivatives","SOLF0:USTF0",1741396411345,0.05392803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396411754,0.05392803,140.27,140.25,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741396412749,0.05392803,140.27,140.24,7.18563123]
["bitfinex-derivatives","SOLF0:USTF0",1741396412938,0.05392803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396413140,26.41392803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396413345,43.6744626,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396413547,7.1321,140.25,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396416544,7.1319,140.26,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396417251,26.41392803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396417553,0.05392803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396417741,7.18532803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396417951,0.05392803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396418450,7.18542803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396419452,0.05392803,140.27,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396420650,7.1321,140.25,140.24,0.05313123]
["bitfinex-derivatives","SOLF0:USTF0",1741396421551,50.73263457,140.25,140.24,3.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396421755,7.1349,140.2,140.16,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741396422050,17.26053457,140.23,140.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1741396422356,7.1361,140.17,140.16,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741396422955,0.04697244,140.18,140.16,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741396423249,0.04697244,140.18,140.15,0.04854731]
["bitfinex-derivatives","SOLF0:USTF0",1741396424047,24.39673457,140.17,140.15,0.04854731]
["bitfinex-derivatives","SOLF0:USTF0",1741396424347,26.34,140.16,140.15,0.04854731]
["bitfinex-derivatives","SOLF0:USTF0",1741396426348,33.4771,140.16,140.08,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741396426655,17.26053457,140.15,140.08,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1741396427556,0.05183951,140.13,140.1,0.05451496]
["bitfinex-derivatives","SOLF0:USTF0",1741396427857,26.36,140.12,140.1,0.05451496]
["bitfinex-derivatives","SOLF0:USTF0",1741396430353,0.05183951,140.13,140.1,0.05451496]
["bitfinex-derivatives","SOLF0:USTF0",1741396430659,0.05183951,140.13,140.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741396431851,260.6504865,140.2,140.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741396432052,26.36,140.19,140.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741396432252,29.36995193,140.2,140.13,17.26053457]
["bitfinex-derivatives","SOLF0:USTF0",1741396432453,29.36995193,140.2,140.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741396433557,26.36,140.26,140.18,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1741396433957,83.42947872,140.27,140.18,0.0490538]
["bitfinex-derivatives","SOLF0:USTF0",1741396434157,83.42947872,140.27,140.23,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1741396434360,83.42947872,140.27,140.16,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741396434758,0.0471641,140.23,140.22,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741396435062,0.04603574,140.24,140.21,0.04513492]
["bitfinex-derivatives","SOLF0:USTF0",1741396435258,90.56087872,140.27,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741396435565,0.05048831,140.24,140.21,0.04527802]
["bitfinex-derivatives","SOLF0:USTF0",1741396435964,7.1336,140.22,140.21,0.04527802]
["bitfinex-derivatives","SOLF0:USTF0",1741396436264,26.36,140.23,140.15,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741396436851,7.1337,140.22,140.15,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741396437051,26.36,140.23,140.15,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741396437260,0.3516,140.26,140.15,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1741396437261,0.04753138,140.2,140.17,0.0517164]
["bitfinex-derivatives","SOLF0:USTF0",1741396437461,26.36,140.26,140.17,27.75124319]
["bitfinex-derivatives","SOLF0:USTF0",1741396437661,26.36,140.26,140.17,27.69952679]
["bitfinex-derivatives","SOLF0:USTF0",1741396438057,26.36,140.26,140.2,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741396438551,0.052845,140.24,140.22,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1741396440161,0.052845,140.24,140.23,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741396440353,0.052845,140.24,140.22,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1741396441265,0.052845,140.24,140.22,7.1856255]
["bitfinex-derivatives","SOLF0:USTF0",1741396443566,0.052845,140.24,140.23,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741396443758,0.052845,140.24,140.22,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1741396444061,0.052845,140.24,140.22,7.1856255]
["bitfinex-derivatives","SOLF0:USTF0",1741396447169,0.052845,140.24,140.22,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1741396447363,0.052845,140.24,140.23,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741396447560,0.052845,140.24,140.22,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1741396447756,7.1331,140.23,140.22,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1741396448367,0.052845,140.24,140.22,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1741396449056,27.75237179,140.24,140.14,192.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741396449255,27.69952679,140.24,140.14,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741396449460,7.1361,140.18,140.14,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741396449860,26.36,140.2,140.14,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741396450157,7.1365,140.17,140.14,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741396450366,7.1365,140.17,140.16,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1741396451170,7.18412154,140.19,140.16,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1741396451870,0.04882154,140.19,140.16,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1741396452860,0.04882154,140.19,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741396453063,26.36,140.23,140.16,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1741396453264,7.1327,140.24,140.16,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1741396453458,33.4927,140.24,140.16,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1741396453668,7.1345,140.21,140.16,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1741396454169,0.05198312,140.2,140.16,0.04846995]
["bitfinex-derivatives","SOLF0:USTF0",1741396457370,0.05198312,140.2,140.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741396457565,33.4928,140.24,140.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741396457765,0.3552,140.3,140.15,28.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741396457766,26.36,140.25,140.17,27.69952679]
["bitfinex-derivatives","SOLF0:USTF0",1741396457966,26.36,140.25,140.21,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1741396458165,26.36,140.25,140.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741396458368,33.4924,140.25,140.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741396458769,0.04826066,140.23,140.21,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1741396459663,0.04826066,140.23,140.21,7.18541517]
["bitfinex-derivatives","SOLF0:USTF0",1741396460474,0.04826066,140.23,140.21,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1741396460973,7.1336,140.22,140.21,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1741396462072,0.04826066,140.23,140.21,0.05141517]
["bitfinex-derivatives","SOLF0:USTF0",1741396462570,26.36,140.28,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741396462767,7.1319,140.26,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741396463267,7.1325,140.25,140.21,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741396463469,26.36,140.28,140.2,43.66565627]
["bitfinex-derivatives","SOLF0:USTF0",1741396463669,26.36,140.28,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396464573,7.1318,140.26,140.22,7.18614607]
["bitfinex-derivatives","SOLF0:USTF0",1741396464775,26.36,140.28,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396465074,26.36,140.28,140.22,7.18644607]
["bitfinex-derivatives","SOLF0:USTF0",1741396465575,26.36,140.28,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396465762,27.68348085,140.26,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396466271,7.1331,140.23,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396466576,33.4731,140.23,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396471582,26.34,140.23,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396471974,26.34,140.27,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396472175,7.1331,140.23,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396472379,33.4731,140.23,140.22,0.05304607]
["bitfinex-derivatives","SOLF0:USTF0",1741396479377,33.4731,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396480682,61.15658085,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396481078,64.71658085,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396483087,61.15658085,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396483289,106.83793693,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396483494,110.39793693,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396485393,100.04616477,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396486291,112.97752689,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396486587,100.04616477,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396486794,112.97307575,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396487404,100.04616477,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396489107,188.77243117,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396489498,190.01442335,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396489902,191.31420063,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396490606,190.01442335,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396491204,188.77243117,140.23,140.22,4.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396491600,35.5715,140.18,139.97,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396491800,17.33170869,140.02,139.96,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396492004,27.94,140.01,139.96,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396492307,7.1459,139.98,139.96,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396492502,27.94,140.0,139.96,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396492702,0.0484599,139.99,139.97,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1741396493112,27.94,140.0,139.97,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1741396493901,45.27170869,140.0,139.97,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1741396495211,27.94,140.0,139.97,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1741396499907,35.0849,140.0,139.97,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1741396500312,27.80164277,139.98,139.97,0.05081324]
["bitfinex-derivatives","SOLF0:USTF0",1741396500513,242.08164277,139.98,139.86,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396500704,27.80164277,139.94,139.87,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741396500906,27.88,139.94,139.87,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1741396501609,27.88,139.94,139.89,0.0515184]
["bitfinex-derivatives","SOLF0:USTF0",1741396501800,0.05209716,139.92,139.89,0.0515184]
["bitfinex-derivatives","SOLF0:USTF0",1741396502903,27.80164277,139.91,139.89,0.0515184]
["bitfinex-derivatives","SOLF0:USTF0",1741396503111,27.88,139.9,139.89,0.0515184]
["bitfinex-derivatives","SOLF0:USTF0",1741396504219,0.05209716,139.92,139.89,0.0515184]
["bitfinex-derivatives","SOLF0:USTF0",1741396505215,27.9,139.98,139.89,31.5315184]
["bitfinex-derivatives","SOLF0:USTF0",1741396505408,27.9,139.98,139.89,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741396506118,27.9,139.98,139.93,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741396506313,27.9,139.98,139.94,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1741396509522,27.9,139.98,139.95,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1741396509918,27.9,139.98,139.95,7.19849523]
["bitfinex-derivatives","SOLF0:USTF0",1741396510423,27.9,139.98,139.95,2.07089523]
["bitfinex-derivatives","SOLF0:USTF0",1741396510820,27.9,139.98,139.95,0.05149523]
["bitfinex-derivatives","SOLF0:USTF0",1741396511617,27.9,139.98,139.95,7.19869523]
["bitfinex-derivatives","SOLF0:USTF0",1741396512023,1.9189,140.04,139.95,0.05149523]
["bitfinex-derivatives","SOLF0:USTF0",1741396512321,55.66164277,140.0,139.95,0.05149523]
["bitfinex-derivatives","SOLF0:USTF0",1741396512822,55.66164277,140.0,139.98,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741396512823,27.86,140.0,139.98,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1741396513417,27.86,140.0,139.95,0.05149523]
["bitfinex-derivatives","SOLF0:USTF0",1741396513825,27.84,140.02,139.95,0.05149523]
["bitfinex-derivatives","SOLF0:USTF0",1741396514525,27.84,140.02,139.97,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741396514827,27.84,140.02,139.98,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741396515023,27.84,140.01,139.98,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741396517027,27.84,140.01,139.98,7.19865351]
["bitfinex-derivatives","SOLF0:USTF0",1741396517226,27.84,140.01,139.98,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741396517822,27.84,140.01,139.98,7.19855351]
["bitfinex-derivatives","SOLF0:USTF0",1741396518025,27.84,140.01,139.98,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741396518323,27.84,140.01,139.99,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1741396518517,27.80164277,140.03,139.98,0.05285351]
["bitfinex-derivatives","SOLF0:USTF0",1741396518818,27.76,140.02,140.01,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1741396519419,214.34,140.05,140.02,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741396519620,27.76,140.05,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396519821,27.76,140.05,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396522631,27.68,140.06,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396522928,27.68,140.06,140.0,9.08628766]
["bitfinex-derivatives","SOLF0:USTF0",1741396524330,27.68,140.06,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396524531,27.68,140.06,140.01,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741396524723,27.80164277,140.07,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396524724,27.64,140.07,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396524923,27.80164277,140.05,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396526022,27.64,140.07,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396526425,7.1422,140.06,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396527128,7.1422,140.06,140.0,9.08658766]
["bitfinex-derivatives","SOLF0:USTF0",1741396527323,27.64,140.07,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396527524,7.1428,140.05,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396528325,27.64,140.07,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396528831,27.64,140.07,140.0,9.08628766]
["bitfinex-derivatives","SOLF0:USTF0",1741396529132,7.1421,140.06,140.0,9.08628766]
["bitfinex-derivatives","SOLF0:USTF0",1741396529324,27.64,140.07,140.0,9.08628766]
["bitfinex-derivatives","SOLF0:USTF0",1741396530531,27.64,140.07,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396530833,27.52,140.06,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396531037,7.1437,140.03,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396533524,17.36373842,140.05,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396533525,7.1438,140.02,140.0,1.94178766]
["bitfinex-derivatives","SOLF0:USTF0",1741396533731,17.36373842,140.03,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396534132,7.1443,140.01,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396534440,17.36373842,140.03,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396534641,7.1441,140.02,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396535029,17.36373842,140.03,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396536032,7.1443,140.01,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396536532,7.1435,140.03,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396537535,17.36373842,140.05,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396537936,7.1443,140.01,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396539644,7.144,140.02,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396539937,27.52,140.06,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396541031,27.52,140.06,140.0,7.19428766]
["bitfinex-derivatives","SOLF0:USTF0",1741396541540,7.143,140.04,140.0,7.19428766]
["bitfinex-derivatives","SOLF0:USTF0",1741396542239,7.1424,140.05,140.01,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1741396542444,7.1424,140.05,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396542630,27.52,140.06,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396542835,17.36373842,140.08,140.0,0.04948766]
["bitfinex-derivatives","SOLF0:USTF0",1741396543441,7.142,140.06,140.02,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741396543742,17.36373842,140.08,139.99,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741396543944,7.1426,140.05,140.03,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1741396544444,17.36373842,140.08,140.03,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1741396544647,7.1419,140.06,140.03,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1741396544941,7.1419,140.06,140.03,7.19577731]
["bitfinex-derivatives","SOLF0:USTF0",1741396545245,7.1415,140.07,140.03,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1741396545846,7.1415,140.07,140.04,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1741396546233,46.95899024,140.12,140.03,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1741396546437,27.36,140.11,140.02,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741396546634,27.36,140.11,140.06,0.05392311]
["bitfinex-derivatives","SOLF0:USTF0",1741396546832,7.1398,140.1,140.06,0.05392311]
["bitfinex-derivatives","SOLF0:USTF0",1741396547044,27.36,140.11,140.06,0.05392311]
["bitfinex-derivatives","SOLF0:USTF0",1741396547939,29.59525182,140.12,140.11,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741396548140,29.59525182,140.13,140.07,21.16463842]
["bitfinex-derivatives","SOLF0:USTF0",1741396548344,29.59525182,140.13,140.1,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1741396548546,29.59525182,140.13,140.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741396548747,23.43085182,140.13,140.12,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1741396549551,124.58593486,140.14,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741396549846,124.58593486,140.14,140.1,27.42748846]
["bitfinex-derivatives","SOLF0:USTF0",1741396550441,124.58593486,140.14,140.1,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1741396550644,27.42,140.13,140.1,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1741396550843,17.36373842,140.12,140.1,0.04748846]
["bitfinex-derivatives","SOLF0:USTF0",1741396551045,7.1412,140.08,140.03,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1741396551849,34.5603,140.09,140.03,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1741396552152,0.05417731,140.07,140.05,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1741396553943,7.1417,140.06,140.05,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1741396555553,0.05417731,140.07,140.05,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1741396555754,7.19557731,140.07,140.05,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1741396556657,0.05417731,140.07,140.05,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1741396558761,0.05417731,140.07,140.05,7.18968995]
["bitfinex-derivatives","SOLF0:USTF0",1741396559057,0.05417731,140.07,140.05,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1741396560455,7.1417,140.06,140.05,0.04748995]
["bitfinex-derivatives","SOLF0:USTF0",1741396561653,7.1417,140.06,139.96,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741396561654,7.1439,140.02,139.96,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741396561855,17.36373842,140.06,139.96,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741396561856,27.28,140.03,139.96,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741396562254,7.1447,140.01,139.96,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741396562565,27.28,140.03,139.96,19.40223842]
["bitfinex-derivatives","SOLF0:USTF0",1741396562762,0.04917075,140.0,139.97,0.04672141]
["bitfinex-derivatives","SOLF0:USTF0",1741396562958,17.36373842,140.05,139.96,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741396563263,0.04554711,140.0,139.97,0.05021778]
["bitfinex-derivatives","SOLF0:USTF0",1741396563854,0.04554711,140.0,139.98,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741396564351,0.04554711,140.0,139.99,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741396565269,0.04554711,140.0,139.98,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1741396565460,0.04554711,140.0,139.97,0.05021778]
["bitfinex-derivatives","SOLF0:USTF0",1741396566558,0.04554711,140.0,139.99,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741396567954,27.24,140.06,139.98,17.36373842]
["bitfinex-derivatives","SOLF0:USTF0",1741396569255,0.05462085,140.03,140.01,0.0458893]
["bitfinex-derivatives","SOLF0:USTF0",1741396570261,0.05462085,140.03,140.02,24.50753842]
["bitfinex-derivatives","SOLF0:USTF0",1741396570465,27.22,140.1,140.02,17.36373842]
["bitfinex-derivatives","SOLF0:USTF0",1741396570763,27.22,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741396571164,27.22,140.1,140.04,17.36373842]
["bitfinex-derivatives","SOLF0:USTF0",1741396571469,7.1401,140.1,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396572467,29.1661,140.11,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396572865,7.1398,140.1,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396573368,29.1661,140.11,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396573568,36.3055,140.11,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396573767,1.9461,140.11,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396573972,1.9461,140.11,140.06,7.18857188]
["bitfinex-derivatives","SOLF0:USTF0",1741396574162,1.9461,140.11,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396574666,7.1405,140.09,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396576371,7.141,140.08,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396576972,7.1412,140.07,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396577272,34.2612,140.07,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396577473,27.12,140.07,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396577668,1.8562,140.1,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396577973,7.1412,140.07,140.06,0.04707188]
["bitfinex-derivatives","SOLF0:USTF0",1741396579070,17.36373842,140.07,139.98,19.28003842]
["bitfinex-derivatives","SOLF0:USTF0",1741396579276,27.16,140.06,139.98,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1741396579473,27.16,140.06,139.96,17.36373842]
["bitfinex-derivatives","SOLF0:USTF0",1741396579772,17.36373842,140.05,139.94,50.47573842]
["bitfinex-derivatives","SOLF0:USTF0",1741396580273,0.04810153,140.01,139.98,0.04988672]
["bitfinex-derivatives","SOLF0:USTF0",1741396580686,7.1453,139.99,139.98,0.04988672]
["bitfinex-derivatives","SOLF0:USTF0",1741396580879,21.29053995,140.01,139.91,17.36373842]
["bitfinex-derivatives","SOLF0:USTF0",1741396581085,17.36373842,139.99,139.9,21.36793842]
["bitfinex-derivatives","SOLF0:USTF0",1741396581283,27.18,139.98,139.9,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1741396581480,17.36373842,139.95,139.88,28.74150193]
["bitfinex-derivatives","SOLF0:USTF0",1741396581688,27.22,139.94,139.88,28.74150193]
["bitfinex-derivatives","SOLF0:USTF0",1741396581881,7.1485,139.93,139.88,28.74150193]
["bitfinex-derivatives","SOLF0:USTF0",1741396582082,0.04879961,139.93,139.9,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1741396582284,17.41253803,139.93,139.9,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1741396582675,7.1493,139.92,139.9,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1741396582875,17.41253803,139.93,139.9,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1741396583275,0.04879961,139.93,139.9,0.05323107]
["bitfinex-derivatives","SOLF0:USTF0",1741396583483,0.04879961,139.93,139.81,405.26]
["bitfinex-derivatives","SOLF0:USTF0",1741396583682,27.83392845,139.91,139.81,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1741396583887,27.24,139.9,139.81,221.4143]
["bitfinex-derivatives","SOLF0:USTF0",1741396584086,27.24,139.9,139.81,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1741396584680,0.05138793,139.87,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396585382,0.05138793,139.87,139.86,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1741396585581,0.05138793,139.87,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396586988,27.22,139.86,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396587287,0.05138793,139.87,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396591488,7.1522,139.86,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396591792,27.22,139.85,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396593887,0.05138793,139.87,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396594088,0.05138793,139.87,139.86,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1741396599497,0.05138793,139.87,139.85,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741396599697,0.05138793,139.87,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396600593,0.05138793,139.87,139.84,7.2048416]
["bitfinex-derivatives","SOLF0:USTF0",1741396600793,0.05138793,139.87,139.84,0.0521416]
["bitfinex-derivatives","SOLF0:USTF0",1741396601198,0.05138793,139.87,139.85,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741396601704,0.05138793,139.87,139.86,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1741396606002,8.793e-05,139.87,139.86,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1741396606199,27.04,139.93,139.85,17.3941703]
["bitfinex-derivatives","SOLF0:USTF0",1741396606399,27.04,139.95,139.87,17.3941703]
["bitfinex-derivatives","SOLF0:USTF0",1741396606603,27.04,139.95,139.92,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741396607306,27.08859135,139.95,139.92,0.05127445]
["bitfinex-derivatives","SOLF0:USTF0",1741396607702,7.1484,139.93,139.92,0.05127445]
["bitfinex-derivatives","SOLF0:USTF0",1741396608097,20.9741703,139.93,139.81,17.3941703]
["bitfinex-derivatives","SOLF0:USTF0",1741396608404,17.3941703,139.9,139.81,21.1362703]
["bitfinex-derivatives","SOLF0:USTF0",1741396608604,27.06,139.89,139.83,17.3941703]
["bitfinex-derivatives","SOLF0:USTF0",1741396609309,0.04878086,139.87,139.85,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1741396610008,0.04878086,139.87,139.86,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1741396610208,0.04878086,139.87,139.85,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1741396612101,7.152,139.86,139.85,0.04636509]
["bitfinex-derivatives","SOLF0:USTF0",1741396612302,17.3941703,139.86,139.74,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741396612509,17.3941703,139.84,139.74,23.3705703]
["bitfinex-derivatives","SOLF0:USTF0",1741396612904,27.08,139.85,139.76,17.3941703]
["bitfinex-derivatives","SOLF0:USTF0",1741396613098,27.08,139.85,139.78,17.3941703]
["bitfinex-derivatives","SOLF0:USTF0",1741396613310,0.0505639,139.83,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396615310,7.2040639,139.83,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396615516,0.0505639,139.83,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396615698,0.0505639,139.83,139.8,7.20093736]
["bitfinex-derivatives","SOLF0:USTF0",1741396615899,0.0505639,139.83,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396617113,0.0505639,139.83,139.8,7.20093736]
["bitfinex-derivatives","SOLF0:USTF0",1741396617414,0.0505639,139.83,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396618811,7.1543,139.82,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396619009,0.0505639,139.83,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396619512,7.2042639,139.83,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396620213,7.1545,139.81,139.8,0.04593736]
["bitfinex-derivatives","SOLF0:USTF0",1741396620610,34.2545,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396622015,27.1,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396623721,34.2545,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396624524,65.6837916,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396624721,62.1037916,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396628826,34.2745,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396629123,1.8637,139.82,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396629312,27.12,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396629918,34.2745,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396630728,62.1237916,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396631032,67.7003916,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396631915,64.1203916,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396632115,67.7003916,139.81,139.8,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396633215,67.7003916,139.81,139.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396633216,88.3951832,139.81,139.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396633418,27.8492916,139.78,139.64,27.8492916]
["bitfinex-derivatives","SOLF0:USTF0",1741396633729,27.18,139.77,139.67,27.8492916]
["bitfinex-derivatives","SOLF0:USTF0",1741396634026,7.1571,139.76,139.72,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741396634231,27.18,139.77,139.68,33.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741396634417,0.04825264,139.75,139.73,0.04782824]
["bitfinex-derivatives","SOLF0:USTF0",1741396635030,7.1581,139.74,139.73,0.04782824]
["bitfinex-derivatives","SOLF0:USTF0",1741396635221,0.04825264,139.75,139.73,0.04782824]
["bitfinex-derivatives","SOLF0:USTF0",1741396637629,0.04825264,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741396638124,72.78596161,139.84,139.73,27.24782824]
["bitfinex-derivatives","SOLF0:USTF0",1741396638325,27.2,139.83,139.74,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1741396638628,27.2,139.83,139.79,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741396639222,0.05122395,139.82,139.8,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1741396639423,0.05122395,139.82,139.8,7.20309502]
["bitfinex-derivatives","SOLF0:USTF0",1741396639626,0.05122395,139.82,139.8,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1741396640136,0.05122395,139.82,139.81,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741396640530,27.18,139.86,139.8,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1741396640727,29.68439746,139.87,139.8,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1741396641423,29.68439746,139.87,139.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1741396641624,27.8492916,139.84,139.74,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741396641943,0.05430244,139.8,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396642128,7.20970244,139.8,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396642636,0.05430244,139.8,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396645332,7.1555,139.79,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396645537,0.05430244,139.8,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396645937,7.20970244,139.8,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396646640,0.05430244,139.8,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396648035,7.1555,139.79,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396649241,0.05430244,139.8,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396649624,7.1555,139.79,139.78,0.05402666]
["bitfinex-derivatives","SOLF0:USTF0",1741396651937,7.1555,139.79,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396653536,7.20960244,139.8,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396653935,0.05430244,139.8,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396654336,27.90359404,139.8,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396654743,11.1319,139.79,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396655239,9.1464,139.79,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396658247,7.1555,139.79,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396659642,34.2555,139.79,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396664546,55.26226591,139.79,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396664950,86.44445966,139.79,139.78,2.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741396665341,7.1621,139.67,139.63,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741396665945,34.3414,139.68,139.62,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741396666143,27.18,139.68,139.62,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741396666360,0.05172127,139.66,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396666963,0.05172127,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741396667357,0.05172127,139.66,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396669950,0.05172127,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741396670363,0.05172127,139.66,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396670566,0.05172127,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741396671164,27.18,139.68,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396671367,27.18,139.68,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741396671565,27.18,139.68,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396671959,27.18,139.68,139.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741396672166,27.2259114,139.68,139.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741396672663,27.2259114,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741396672864,0.0459114,139.68,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396673864,0.0459114,139.68,139.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741396674253,0.0459114,139.68,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396678373,7.1625,139.66,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396678767,0.0459114,139.68,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396679073,7.1627,139.65,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396681974,0.0459114,139.68,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396683377,7.1627,139.65,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396683578,27.18,139.66,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396683778,0.0459114,139.68,139.64,0.04616966]
["bitfinex-derivatives","SOLF0:USTF0",1741396684682,27.95940787,139.68,139.56,35.11180321]
["bitfinex-derivatives","SOLF0:USTF0",1741396684872,7.163,139.65,139.61,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741396685280,27.91349647,139.68,139.61,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741396685578,7.163,139.65,139.61,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741396685782,0.04529236,139.66,139.63,0.04670997]
["bitfinex-derivatives","SOLF0:USTF0",1741396686283,7.1632,139.64,139.63,0.04670997]
["bitfinex-derivatives","SOLF0:USTF0",1741396687379,0.04529236,139.66,139.63,0.04670997]
["bitfinex-derivatives","SOLF0:USTF0",1741396687883,29.64637976,139.76,139.65,55.82699294]
["bitfinex-derivatives","SOLF0:USTF0",1741396688081,29.64637976,139.76,139.74,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741396688274,29.64637976,139.76,139.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741396688479,29.64637976,139.76,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741396688782,29.64637976,139.76,139.71,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741396688981,29.69639564,139.76,139.74,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1741396689380,29.69639564,139.76,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741396690083,29.69639564,139.76,139.74,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1741396690981,29.69639564,139.76,139.75,34.9976]
["bitfinex-derivatives","SOLF0:USTF0",1741396691173,123.07854624,139.77,139.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741396691378,72.18492932,139.77,139.75,55.75349647]
["bitfinex-derivatives","SOLF0:USTF0",1741396691580,70.02522932,139.77,139.75,55.75349647]
["bitfinex-derivatives","SOLF0:USTF0",1741396691780,70.02522932,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741396692183,58.61172932,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741396692378,5.26752932,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741396692585,0.05403273,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741396693679,0.05403273,139.78,139.76,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741396694079,0.05403273,139.78,139.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741396694278,0.05403273,139.78,139.75,34.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741396694691,0.05403273,139.78,139.74,191.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1741396694886,0.05403273,139.78,139.75,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741396696182,0.05403273,139.78,139.74,191.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1741396696386,0.05403273,139.78,139.74,218.78553887]
["bitfinex-derivatives","SOLF0:USTF0",1741396696989,7.21013273,139.78,139.74,218.78553887]
["bitfinex-derivatives","SOLF0:USTF0",1741396697286,0.05403273,139.78,139.74,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1741396697992,0.05403273,139.78,139.74,7.20313887]
["bitfinex-derivatives","SOLF0:USTF0",1741396698490,0.05403273,139.78,139.75,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741396698894,0.05403273,139.78,139.74,0.04553887]
["bitfinex-derivatives","SOLF0:USTF0",1741396699099,0.05403273,139.78,139.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741396699396,0.05403273,139.78,139.75,34.8772]
["bitfinex-derivatives","SOLF0:USTF0",1741396699788,0.05403273,139.78,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741396700491,0.05403273,139.78,139.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741396700890,7.21043273,139.78,139.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741396702298,7.1566,139.77,139.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741396702791,7.159,139.73,139.68,24.57611994]
["bitfinex-derivatives","SOLF0:USTF0",1741396702999,7.159,139.73,139.68,17.41541994]
["bitfinex-derivatives","SOLF0:USTF0",1741396703296,1.8533,139.76,139.66,110.15147804]
["bitfinex-derivatives","SOLF0:USTF0",1741396703297,1.8533,139.76,139.66,127.56689798]
["bitfinex-derivatives","SOLF0:USTF0",1741396703494,7.1592,139.72,139.68,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741396703900,0.05077113,139.71,139.69,0.04804088]
["bitfinex-derivatives","SOLF0:USTF0",1741396704594,0.05077113,139.71,139.69,7.20864088]
["bitfinex-derivatives","SOLF0:USTF0",1741396705496,0.05077113,139.71,139.69,0.04804088]
["bitfinex-derivatives","SOLF0:USTF0",1741396705802,0.05077113,139.71,139.62,150.91700974]
["bitfinex-derivatives","SOLF0:USTF0",1741396706193,0.05077113,139.71,139.63,16.90446161]
["bitfinex-derivatives","SOLF0:USTF0",1741396706393,0.05077113,139.71,139.63,9.74106161]
["bitfinex-derivatives","SOLF0:USTF0",1741396706993,17.41541994,139.69,139.66,0.04732243]
["bitfinex-derivatives","SOLF0:USTF0",1741396707190,3.8085,139.68,139.59,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741396707394,3.8085,139.68,139.59,221.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741396707794,3.8085,139.68,139.59,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741396707995,7.1638,139.63,139.59,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741396708203,0.05039386,139.62,139.6,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1741396708398,27.68,139.66,139.6,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1741396708597,7.1648,139.61,139.6,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1741396708791,0.05280013,139.62,139.6,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1741396709699,1.3e-07,139.62,139.6,27.9766363]
["bitfinex-derivatives","SOLF0:USTF0",1741396710003,1.3e-07,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741396710196,1.3e-07,139.62,139.6,27.9766363]
["bitfinex-derivatives","SOLF0:USTF0",1741396710502,1.3e-07,139.62,139.6,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1741396712090,1.3e-07,139.62,139.6,7.21412833]
["bitfinex-derivatives","SOLF0:USTF0",1741396712299,1.3e-07,139.62,139.6,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1741396715905,7.1648,139.61,139.6,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1741396716104,1.3e-07,139.62,139.5,271.35865634]
["bitfinex-derivatives","SOLF0:USTF0",1741396716306,55.74740797,139.65,139.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741396716514,27.92740797,139.65,139.5,110.35865634]
["bitfinex-derivatives","SOLF0:USTF0",1741396716714,27.82,139.64,139.5,138.17865634]
["bitfinex-derivatives","SOLF0:USTF0",1741396716914,7.1657,139.6,139.55,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741396717104,7.1657,139.6,139.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396717105,1.8848,139.63,139.54,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741396717312,0.04810516,139.59,139.56,0.04974501]
["bitfinex-derivatives","SOLF0:USTF0",1741396718411,0.04810516,139.59,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741396719316,0.04810516,139.59,139.56,7.21674501]
["bitfinex-derivatives","SOLF0:USTF0",1741396719612,0.04810516,139.59,139.56,0.04974501]
["bitfinex-derivatives","SOLF0:USTF0",1741396719918,0.04810516,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741396720716,0.04810516,139.59,139.56,0.04974501]
["bitfinex-derivatives","SOLF0:USTF0",1741396721108,0.04810516,139.59,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741396721316,27.80810516,139.59,139.46,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741396721515,27.92740797,139.58,139.46,55.76740797]
["bitfinex-derivatives","SOLF0:USTF0",1741396721716,7.1675,139.56,139.51,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741396722215,27.92740797,139.58,139.46,55.76740797]
["bitfinex-derivatives","SOLF0:USTF0",1741396722417,0.05514222,139.53,139.51,0.04611937]
["bitfinex-derivatives","SOLF0:USTF0",1741396722619,27.92740797,139.58,139.51,0.04611937]
["bitfinex-derivatives","SOLF0:USTF0",1741396722805,0.0456293,139.53,139.51,0.04611937]
["bitfinex-derivatives","SOLF0:USTF0",1741396723128,0.05426425,139.53,139.51,0.04611937]
["bitfinex-derivatives","SOLF0:USTF0",1741396725512,0.05426425,139.53,139.45,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741396725712,0.05426425,139.53,139.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741396726814,0.05426425,139.53,139.48,0.05448559]
["bitfinex-derivatives","SOLF0:USTF0",1741396727721,27.92740797,139.52,139.41,192.24771432]
["bitfinex-derivatives","SOLF0:USTF0",1741396727917,28.0,139.51,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741396728222,27.92740797,139.49,139.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396729016,0.04600198,139.46,139.44,0.04718269]
["bitfinex-derivatives","SOLF0:USTF0",1741396729216,28.10600198,139.46,139.44,0.04718269]
["bitfinex-derivatives","SOLF0:USTF0",1741396729719,0.04600198,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741396730228,3.8367,139.54,139.44,27.97459066]
["bitfinex-derivatives","SOLF0:USTF0",1741396730424,3.8367,139.54,139.47,27.92740797]
["bitfinex-derivatives","SOLF0:USTF0",1741396730627,3.8367,139.54,139.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741396731017,1.9165,139.57,139.48,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741396731214,1.9165,139.57,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741396731422,0.05357803,139.54,139.51,0.05195081]
["bitfinex-derivatives","SOLF0:USTF0",1741396733019,0.05357803,139.54,139.51,7.22165081]
["bitfinex-derivatives","SOLF0:USTF0",1741396733715,0.05357803,139.54,139.51,0.05195081]
["bitfinex-derivatives","SOLF0:USTF0",1741396735124,0.05357803,139.54,139.51,7.22145081]
["bitfinex-derivatives","SOLF0:USTF0",1741396735326,0.05357803,139.54,139.51,0.05195081]
["bitfinex-derivatives","SOLF0:USTF0",1741396735724,0.05357803,139.54,139.51,7.22145081]
["bitfinex-derivatives","SOLF0:USTF0",1741396735923,0.05357803,139.54,139.51,0.05195081]
["bitfinex-derivatives","SOLF0:USTF0",1741396737125,7.1689,139.53,139.51,0.05195081]
["bitfinex-derivatives","SOLF0:USTF0",1741396737325,0.05357803,139.54,139.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741396738024,0.05357803,139.54,139.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741396738219,7.1707,139.5,139.46,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741396738422,0.0491546,139.51,139.48,0.04758851]
["bitfinex-derivatives","SOLF0:USTF0",1741396739935,0.0491546,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741396740136,0.0491546,139.51,139.48,0.04758851]
["bitfinex-derivatives","SOLF0:USTF0",1741396740634,0.0491546,139.51,139.49,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741396740835,0.0491546,139.51,139.48,0.04758851]
["bitfinex-derivatives","SOLF0:USTF0",1741396742537,0.0491546,139.51,139.49,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396743036,0.0491546,139.51,139.48,0.04758851]
["bitfinex-derivatives","SOLF0:USTF0",1741396743237,0.0491546,139.51,139.48,7.21898851]
["bitfinex-derivatives","SOLF0:USTF0",1741396743735,0.0491546,139.51,139.48,0.04758851]
["bitfinex-derivatives","SOLF0:USTF0",1741396743931,0.0491546,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741396744230,0.0491546,139.51,139.48,0.04758851]
["bitfinex-derivatives","SOLF0:USTF0",1741396745230,0.0491546,139.51,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741396746835,0.0491546,139.51,139.48,0.04758851]
["bitfinex-derivatives","SOLF0:USTF0",1741396747035,0.0491546,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741396747341,0.0491546,139.51,139.48,0.04758851]
["bitfinex-derivatives","SOLF0:USTF0",1741396747531,0.0491546,139.51,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741396748841,0.0491546,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741396752043,0.0491546,139.51,139.5,34.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741396754644,11.1653,139.58,139.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741396754849,11.1653,139.58,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741396755743,7.167,139.57,139.55,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1741396756046,0.05031164,139.57,139.55,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1741396756548,7.1673,139.56,139.55,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1741396756748,0.05031164,139.57,139.55,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1741396757648,0.05031164,139.57,139.55,7.21605066]
["bitfinex-derivatives","SOLF0:USTF0",1741396757844,0.05031164,139.57,139.55,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1741396758742,0.05031164,139.57,139.55,7.21585066]
["bitfinex-derivatives","SOLF0:USTF0",1741396760145,7.1673,139.56,139.55,0.04835066]
["bitfinex-derivatives","SOLF0:USTF0",1741396764450,7.1694,139.52,139.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741396764843,17.48116461,139.57,139.49,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741396765047,7.1691,139.53,139.49,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741396765656,0.04800101,139.52,139.5,0.05266628]
["bitfinex-derivatives","SOLF0:USTF0",1741396766154,0.04800101,139.52,139.5,17.53383089]
["bitfinex-derivatives","SOLF0:USTF0",1741396766956,0.04800101,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741396768760,3.9213,139.58,139.5,17.53383089]
["bitfinex-derivatives","SOLF0:USTF0",1741396768957,7.166,139.59,139.52,17.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396769158,7.166,139.59,139.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741396769458,27.76,139.6,139.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741396769859,0.04845487,139.58,139.55,0.05212178]
["bitfinex-derivatives","SOLF0:USTF0",1741396771458,7.21485487,139.58,139.55,7.21962178]
["bitfinex-derivatives","SOLF0:USTF0",1741396771857,0.04845487,139.58,139.55,0.05212178]
["bitfinex-derivatives","SOLF0:USTF0",1741396772059,0.04845487,139.58,139.55,7.21952178]
["bitfinex-derivatives","SOLF0:USTF0",1741396772561,0.04845487,139.58,139.55,0.05212178]
["bitfinex-derivatives","SOLF0:USTF0",1741396773362,7.21485487,139.58,139.55,0.05212178]
["bitfinex-derivatives","SOLF0:USTF0",1741396773555,0.04845487,139.58,139.55,0.05212178]
["bitfinex-derivatives","SOLF0:USTF0",1741396774460,0.04845487,139.58,139.56,17.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396774660,0.04845487,139.58,139.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741396774959,7.164,139.63,139.57,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741396775360,29.5465,139.66,139.59,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741396776162,0.04872691,139.64,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396776665,7.1643,139.62,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396776855,0.04872691,139.64,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396777052,7.1639,139.63,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396777457,0.04872691,139.64,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396777758,0.04872691,139.64,139.61,27.63026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396778162,0.04872691,139.64,139.62,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1741396778563,7.21202691,139.64,139.61,27.63026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396778966,0.04872691,139.64,139.61,27.63026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396779158,7.1643,139.62,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396785770,0.04872691,139.64,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396785962,7.1639,139.63,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396786564,7.21222691,139.64,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396786866,0.04872691,139.64,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396787970,7.1643,139.62,139.61,0.05026119]
["bitfinex-derivatives","SOLF0:USTF0",1741396790060,27.34,139.62,139.52,406.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396790265,1.9201,139.61,139.52,259.84116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396790470,19.40126461,139.61,139.52,232.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396790775,7.1687,139.54,139.52,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396790964,27.42,139.57,139.52,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396791170,0.04869912,139.54,139.52,215.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1741396791963,0.04869912,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741396801373,0.04869912,139.54,139.52,215.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1741396801577,0.04869912,139.54,139.52,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1741396802171,0.04869912,139.54,139.52,7.22305595]
["bitfinex-derivatives","SOLF0:USTF0",1741396802571,0.04869912,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741396803381,0.04869912,139.54,139.52,7.22295595]
["bitfinex-derivatives","SOLF0:USTF0",1741396803881,0.04869912,139.54,139.52,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1741396805179,0.04869912,139.54,139.52,17.53512056]
["bitfinex-derivatives","SOLF0:USTF0",1741396805476,0.04869912,139.54,139.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741396805477,9.912e-05,139.54,139.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741396805689,9.912e-05,139.54,139.53,34.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741396805985,9.912e-05,139.54,139.53,38.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741396806180,9.912e-05,139.54,139.53,229.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741396811383,9.912e-05,139.54,139.53,225.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741396811580,9.912e-05,139.54,139.53,229.0089]
["bitfinex-derivatives","SOLF0:USTF0",1741396812580,9.912e-05,139.54,139.53,225.4289]
["bitfinex-derivatives","SOLF0:USTF0",1741396814583,9.912e-05,139.54,139.53,225.4489]
["bitfinex-derivatives","SOLF0:USTF0",1741396816789,9.912e-05,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741396816987,9.912e-05,139.54,139.52,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1741396817293,7.16879912,139.54,139.52,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1741396817676,9.912e-05,139.54,139.52,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1741396821286,9.912e-05,139.54,139.46,28.46953805]
["bitfinex-derivatives","SOLF0:USTF0",1741396821484,9.912e-05,139.54,139.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741396821676,27.24009912,139.54,139.45,44.72116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396821883,4.0118,139.53,139.45,44.72116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396822083,4.0118,139.53,139.44,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396822580,0.04689462,139.5,139.47,0.05285488]
["bitfinex-derivatives","SOLF0:USTF0",1741396823992,0.04689462,139.5,139.47,7.22445488]
["bitfinex-derivatives","SOLF0:USTF0",1741396824493,0.04689462,139.5,139.47,0.05285488]
["bitfinex-derivatives","SOLF0:USTF0",1741396825088,0.04689462,139.5,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741396825785,0.04689462,139.5,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741396826289,0.04689462,139.5,139.49,24.65206461]
["bitfinex-derivatives","SOLF0:USTF0",1741396826491,9.462e-05,139.5,139.49,24.65206461]
["bitfinex-derivatives","SOLF0:USTF0",1741396829292,9.462e-05,139.5,139.49,28.23206461]
["bitfinex-derivatives","SOLF0:USTF0",1741396829699,9.462e-05,139.5,139.49,236.71322922]
["bitfinex-derivatives","SOLF0:USTF0",1741396829996,9.462e-05,139.5,139.49,238.02999469]
["bitfinex-derivatives","SOLF0:USTF0",1741396831197,9.462e-05,139.5,139.49,245.17699469]
["bitfinex-derivatives","SOLF0:USTF0",1741396831694,9.462e-05,139.5,139.49,245.17688347]
["bitfinex-derivatives","SOLF0:USTF0",1741396831889,9.462e-05,139.5,139.49,266.65688347]
["bitfinex-derivatives","SOLF0:USTF0",1741396832896,9.462e-05,139.5,139.49,259.50988347]
["bitfinex-derivatives","SOLF0:USTF0",1741396833392,9.462e-05,139.5,139.49,216.96871886]
["bitfinex-derivatives","SOLF0:USTF0",1741396833592,9.462e-05,139.5,139.49,238.02988347]
["bitfinex-derivatives","SOLF0:USTF0",1741396834195,9.462e-05,139.5,139.49,266.65688347]
["bitfinex-derivatives","SOLF0:USTF0",1741396836193,9.462e-05,139.5,139.49,259.50988347]
["bitfinex-derivatives","SOLF0:USTF0",1741396837001,5.761,139.63,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741396837896,96.61090184,139.72,139.61,44.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396838096,1.95,139.68,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741396838301,0.05227897,139.67,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741396838499,0.05227897,139.67,139.65,7.20951982]
["bitfinex-derivatives","SOLF0:USTF0",1741396840297,0.05227897,139.67,139.65,27.02681982]
["bitfinex-derivatives","SOLF0:USTF0",1741396840497,0.05227897,139.67,139.61,17.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396840792,27.02,139.67,139.58,222.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741396840999,27.02,139.67,139.59,17.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396841197,27.02,139.67,139.62,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741396841390,1.95,139.68,139.61,17.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396841595,1.95,139.68,139.65,17.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396841797,0.04714575,139.66,139.65,44.52116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396842002,0.04714575,139.66,139.65,17.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396842205,0.04714575,139.66,139.64,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741396842902,30.68714575,139.66,139.58,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741396843208,27.10714575,139.66,139.58,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741396843403,7.1641,139.63,139.58,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741396843596,1.8687,139.62,139.58,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741396844000,0.0508376,139.61,139.59,0.05346056]
["bitfinex-derivatives","SOLF0:USTF0",1741396844195,0.0508376,139.61,139.55,17.48116461]
["bitfinex-derivatives","SOLF0:USTF0",1741396845104,0.0508376,139.61,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741396845306,0.0508376,139.61,139.57,0.05254784]
["bitfinex-derivatives","SOLF0:USTF0",1741396845801,0.0508376,139.61,139.59,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741396847907,0.0508376,139.61,139.58,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741396848294,0.0508376,139.61,139.58,27.93818487]
["bitfinex-derivatives","SOLF0:USTF0",1741396848494,0.0508376,139.61,139.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741396848809,0.0508376,139.61,139.57,0.05254784]
["bitfinex-derivatives","SOLF0:USTF0",1741396849198,7.2160376,139.61,139.57,0.05254784]
["bitfinex-derivatives","SOLF0:USTF0",1741396849704,0.0508376,139.61,139.53,222.0486]
["bitfinex-derivatives","SOLF0:USTF0",1741396849905,2.0349,139.6,139.53,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741396850101,1.861,139.59,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741396850302,1.861,139.59,139.54,27.93818487]
["bitfinex-derivatives","SOLF0:USTF0",1741396850894,0.04595198,139.58,139.56,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741396851200,0.04595198,139.58,139.53,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741396851401,7.1671,139.57,139.53,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741396851806,27.20595198,139.58,139.53,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741396852202,27.20595198,139.58,139.53,222.0488]
["bitfinex-derivatives","SOLF0:USTF0",1741396852404,27.20595198,139.58,139.54,0.05138072]
["bitfinex-derivatives","SOLF0:USTF0",1741396852709,27.20595198,139.58,139.51,27.93818487]
["bitfinex-derivatives","SOLF0:USTF0",1741396852908,7.1672,139.57,139.52,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1741396853102,27.20595198,139.58,139.51,27.93818487]
["bitfinex-derivatives","SOLF0:USTF0",1741396853509,27.20595198,139.58,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741396854209,27.20595198,139.58,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741396854610,27.20595198,139.58,139.53,0.04639743]
["bitfinex-derivatives","SOLF0:USTF0",1741396855506,34.37275198,139.58,139.53,7.21519743]
["bitfinex-derivatives","SOLF0:USTF0",1741396855705,27.20595198,139.58,139.53,0.04639743]
["bitfinex-derivatives","SOLF0:USTF0",1741396856010,7.1675,139.56,139.53,0.04639743]
["bitfinex-derivatives","SOLF0:USTF0",1741396856210,27.20595198,139.58,139.48,29.1853179]
["bitfinex-derivatives","SOLF0:USTF0",1741396856512,2.052,139.55,139.48,56.2853179]
["bitfinex-derivatives","SOLF0:USTF0",1741396856806,2.052,139.55,139.48,27.93818487]
["bitfinex-derivatives","SOLF0:USTF0",1741396857406,0.04701203,139.53,139.5,0.05462558]
["bitfinex-derivatives","SOLF0:USTF0",1741396858909,0.04701203,139.53,139.5,7.22472558]
["bitfinex-derivatives","SOLF0:USTF0",1741396859107,0.04701203,139.53,139.5,0.05462558]
["bitfinex-derivatives","SOLF0:USTF0",1741396861414,7.1697,139.52,139.48,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741396861815,1.8571,139.51,139.45,27.93818487]
["bitfinex-derivatives","SOLF0:USTF0",1741396862017,34.2105,139.5,139.47,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741396862217,1.9159,139.49,139.45,27.93818487]
["bitfinex-derivatives","SOLF0:USTF0",1741396862608,0.0454097,139.48,139.46,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741396863112,0.0454097,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741396863615,0.0454097,139.48,139.47,34.212]
["bitfinex-derivatives","SOLF0:USTF0",1741396863616,9.7e-06,139.48,139.47,34.212]
["bitfinex-derivatives","SOLF0:USTF0",1741396865218,9.7e-06,139.48,139.47,252.812]
["bitfinex-derivatives","SOLF0:USTF0",1741396865618,9.7e-06,139.48,139.47,445.12902945]
["bitfinex-derivatives","SOLF0:USTF0",1741396865805,9.7e-06,139.48,139.47,441.54902945]
["bitfinex-derivatives","SOLF0:USTF0",1741396866006,9.7e-06,139.48,139.47,440.232]
["bitfinex-derivatives","SOLF0:USTF0",1741396867215,9.7e-06,139.48,139.47,457.71121886]
["bitfinex-derivatives","SOLF0:USTF0",1741396867620,9.7e-06,139.48,139.47,266.71121886]
["bitfinex-derivatives","SOLF0:USTF0",1741396867819,9.7e-06,139.48,139.47,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1741396868217,9.7e-06,139.48,139.47,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1741396868520,9.7e-06,139.48,139.46,0.0511525]
["bitfinex-derivatives","SOLF0:USTF0",1741396869020,9.7e-06,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741396869817,9.7e-06,139.48,139.47,35.15399388]
["bitfinex-derivatives","SOLF0:USTF0",1741396870124,9.7e-06,139.48,139.46,0.0511525]
["bitfinex-derivatives","SOLF0:USTF0",1741396870125,9.7e-06,139.48,139.46,7.2234525]
["bitfinex-derivatives","SOLF0:USTF0",1741396870420,9.7e-06,139.48,139.46,0.0511525]
["bitfinex-derivatives","SOLF0:USTF0",1741396871422,9.7e-06,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741396871821,9.7e-06,139.48,139.46,0.0511525]
["bitfinex-derivatives","SOLF0:USTF0",1741396874718,3.5800097,139.48,139.41,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396874923,7.1725,139.46,139.41,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396875123,2.0158,139.45,139.41,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741396875923,0.05189662,139.44,139.37,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741396876122,0.05189662,139.44,139.36,27.98199388]
["bitfinex-derivatives","SOLF0:USTF0",1741396876328,7.1755,139.41,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741396876627,1.9387,139.4,139.35,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741396876826,1.9387,139.4,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741396876827,1.98970669,139.4,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741396877326,1.98970669,139.4,139.35,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741396878826,1.98970669,139.4,139.37,7.1768]
["bitfinex-derivatives","SOLF0:USTF0",1741396879425,1.98970669,139.4,139.38,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741396879817,0.05100669,139.4,139.36,27.98199388]
["bitfinex-derivatives","SOLF0:USTF0",1741396880024,0.05100669,139.4,139.39,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741396881518,6.69e-06,139.4,139.39,62.47809388]
["bitfinex-derivatives","SOLF0:USTF0",1741396889241,6.69e-06,139.4,139.39,51.98851965]
["bitfinex-derivatives","SOLF0:USTF0",1741396892942,6.69e-06,139.4,139.39,55.56851965]
["bitfinex-derivatives","SOLF0:USTF0",1741396893643,6.69e-06,139.4,139.39,56.88626248]
["bitfinex-derivatives","SOLF0:USTF0",1741396894047,6.69e-06,139.4,139.39,64.05826248]
["bitfinex-derivatives","SOLF0:USTF0",1741396894845,6.69e-06,139.4,139.39,56.88626248]
["bitfinex-derivatives","SOLF0:USTF0",1741396895046,6.69e-06,139.4,139.39,64.05826248]
["bitfinex-derivatives","SOLF0:USTF0",1741396895240,6.69e-06,139.4,139.39,95.85868213]
["bitfinex-derivatives","SOLF0:USTF0",1741396895944,2.035,139.53,139.42,14.3491]
["bitfinex-derivatives","SOLF0:USTF0",1741396896145,2.035,139.53,139.48,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396896349,2.035,139.53,139.49,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741396896940,2.035,139.53,139.5,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741396897250,0.05028781,139.52,139.5,0.05100669]
["bitfinex-derivatives","SOLF0:USTF0",1741396898652,3.63028781,139.52,139.44,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396898846,2.035,139.53,139.45,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741396899550,0.04706484,139.5,139.45,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741396899750,7.171,139.49,139.45,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741396899949,9.0934,139.49,139.45,34.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741396900148,9.0934,139.49,139.39,18.9272428]
["bitfinex-derivatives","SOLF0:USTF0",1741396900149,7.1731,139.45,139.39,18.9272428]
["bitfinex-derivatives","SOLF0:USTF0",1741396900349,17.49241965,139.48,139.38,159.07544042]
["bitfinex-derivatives","SOLF0:USTF0",1741396900549,0.05353097,139.43,139.38,159.07544042]
["bitfinex-derivatives","SOLF0:USTF0",1741396900748,0.05353097,139.43,139.39,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741396901147,0.05353097,139.43,139.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741396901351,0.05353097,139.43,139.37,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1741396901547,0.05353097,139.43,139.32,38.48256354]
["bitfinex-derivatives","SOLF0:USTF0",1741396901742,19.39391965,139.44,139.34,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396901946,0.04578493,139.39,139.34,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396902652,0.04578493,139.39,139.32,55.97498319]
["bitfinex-derivatives","SOLF0:USTF0",1741396903557,7.22228493,139.39,139.33,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741396903753,9.26258493,139.39,139.32,55.97498319]
["bitfinex-derivatives","SOLF0:USTF0",1741396903950,1.9815,139.38,139.32,55.97498319]
["bitfinex-derivatives","SOLF0:USTF0",1741396904153,1.9815,139.38,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741396904852,1.9815,139.38,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741396905249,1.9815,139.38,139.32,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396905450,1.9815,139.38,139.34,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741396906760,1.9815,139.38,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741396907355,1.9815,139.38,139.36,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741396907655,2.08608493,139.39,139.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741396907955,2.0403,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741396908153,2.0403,139.39,139.36,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396908358,2.0403,139.39,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741396908859,2.0403,139.39,139.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741396909860,2.0403,139.39,139.3,233.84107412]
["bitfinex-derivatives","SOLF0:USTF0",1741396909861,9.2166,139.39,139.32,44.57241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396910060,1.9878,139.38,139.32,44.57241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396910361,0.05310664,139.37,139.32,51.75171965]
["bitfinex-derivatives","SOLF0:USTF0",1741396910550,0.05310664,139.37,139.32,44.57241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396911254,48.18552629,139.37,139.23,224.98106161]
["bitfinex-derivatives","SOLF0:USTF0",1741396911462,48.18552629,139.37,139.26,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396911463,44.55241965,139.37,139.26,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396911658,0.0539667,139.31,139.26,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396911855,0.0539667,139.31,139.28,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396912057,0.0539667,139.31,139.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741396912361,0.0539667,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741396913151,0.0539667,139.31,139.3,24.67311965]
["bitfinex-derivatives","SOLF0:USTF0",1741396913350,0.0539667,139.31,139.3,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396913551,0.0539667,139.31,139.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741396913764,0.0539667,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741396913964,0.0539667,139.31,139.3,24.67311965]
["bitfinex-derivatives","SOLF0:USTF0",1741396914657,1.9878,139.38,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741396914865,2.0403,139.39,139.35,52.09051965]
["bitfinex-derivatives","SOLF0:USTF0",1741396915064,2.0403,139.39,139.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741396915863,2.09057431,139.39,139.36,27.47360729]
["bitfinex-derivatives","SOLF0:USTF0",1741396916764,0.05027431,139.39,139.36,27.47360729]
["bitfinex-derivatives","SOLF0:USTF0",1741396916959,0.05027431,139.39,139.37,17.49241965]
["bitfinex-derivatives","SOLF0:USTF0",1741396917555,0.05027431,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741396917861,7.431e-05,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741396919866,7.431e-05,139.39,139.38,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741396920055,7.431e-05,139.39,139.38,16.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741396920967,7.431e-05,139.39,139.38,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1741396921267,7.431e-05,139.39,139.38,62.67910133]
["bitfinex-derivatives","SOLF0:USTF0",1741396922467,7.431e-05,139.39,139.38,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396922661,7.431e-05,139.39,139.38,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741396923272,7.431e-05,139.39,139.36,0.05360729]
["bitfinex-derivatives","SOLF0:USTF0",1741396923473,7.431e-05,139.39,139.36,27.59360729]
["bitfinex-derivatives","SOLF0:USTF0",1741396924563,7.431e-05,139.39,139.38,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396924871,7.431e-05,139.39,139.38,35.17910133]
["bitfinex-derivatives","SOLF0:USTF0",1741396925071,7.431e-05,139.39,139.38,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396925271,7.431e-05,139.39,139.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741396925471,7.431e-05,139.39,139.38,34.7166]
["bitfinex-derivatives","SOLF0:USTF0",1741396925858,7.431e-05,139.39,139.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741396926169,7.431e-05,139.39,139.36,27.63360729]
["bitfinex-derivatives","SOLF0:USTF0",1741396926865,7.1766,139.38,139.36,0.05360729]
["bitfinex-derivatives","SOLF0:USTF0",1741396927075,1.9064,139.38,139.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741396927372,1.9437,139.37,139.31,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1741396927568,7.178,139.36,139.31,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1741396927871,1.9437,139.37,139.31,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1741396928370,7.22986426,139.35,139.33,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1741396928569,0.05136426,139.35,139.33,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1741396929871,7.22976426,139.35,139.33,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1741396930572,7.1786,139.34,139.33,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1741396931772,0.05136426,139.35,139.33,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1741396932676,7.1786,139.34,139.33,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1741396939675,0.05136426,139.35,139.33,0.05055941]
["bitfinex-derivatives","SOLF0:USTF0",1741396939882,0.05136426,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741396940072,5.8526,139.43,139.33,242.99055941]
["bitfinex-derivatives","SOLF0:USTF0",1741396940268,5.8526,139.43,139.36,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396940571,5.8526,139.43,139.37,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741396940982,7.1748,139.42,139.37,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741396941284,0.05068262,139.41,139.38,0.05445237]
["bitfinex-derivatives","SOLF0:USTF0",1741396942378,0.05068262,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741396943082,0.05068262,139.41,139.39,35.17840133]
["bitfinex-derivatives","SOLF0:USTF0",1741396943680,0.05068262,139.41,139.39,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396943883,0.05068262,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741396944081,2.0166,139.5,139.42,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396944287,9.1874,139.5,139.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741396944783,2.0166,139.5,139.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741396945086,0.04847757,139.48,139.45,0.05337139]
["bitfinex-derivatives","SOLF0:USTF0",1741396945885,0.04847757,139.48,139.45,7.22597139]
["bitfinex-derivatives","SOLF0:USTF0",1741396946689,0.04847757,139.48,139.45,0.05337139]
["bitfinex-derivatives","SOLF0:USTF0",1741396946888,0.04847757,139.48,139.46,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741396947086,0.04847757,139.48,139.45,0.05337139]
["bitfinex-derivatives","SOLF0:USTF0",1741396947686,0.04847757,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741396947991,0.04847757,139.48,139.47,34.812]
["bitfinex-derivatives","SOLF0:USTF0",1741396948182,0.04847757,139.48,139.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741396950095,0.04847757,139.48,139.47,34.812]
["bitfinex-derivatives","SOLF0:USTF0",1741396950787,7.1688,139.54,139.49,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741396950993,1.9079,139.56,139.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741396951185,1.9361,139.55,139.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741396951588,27.88,139.54,139.45,55.88250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396951999,7.1707,139.5,139.48,0.04527434]
["bitfinex-derivatives","SOLF0:USTF0",1741396952187,27.86,139.5,139.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741396952388,31.89750133,139.49,139.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741396953091,31.89750133,139.49,139.35,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741396953296,0.05174079,139.46,139.43,0.05021631]
["bitfinex-derivatives","SOLF0:USTF0",1741396953496,27.95174079,139.46,139.43,0.05021631]
["bitfinex-derivatives","SOLF0:USTF0",1741396954391,7.1735,139.44,139.43,0.05021631]
["bitfinex-derivatives","SOLF0:USTF0",1741396954598,27.95174079,139.46,139.35,216.42838571]
["bitfinex-derivatives","SOLF0:USTF0",1741396954799,27.9,139.46,139.35,216.42838571]
["bitfinex-derivatives","SOLF0:USTF0",1741396954992,7.1744,139.43,139.38,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741396955193,27.9,139.46,139.38,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741396955593,0.049765,139.43,139.41,0.04733018]
["bitfinex-derivatives","SOLF0:USTF0",1741396955994,7.1745,139.42,139.41,0.04733018]
["bitfinex-derivatives","SOLF0:USTF0",1741396956800,7.1766,139.38,139.35,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741396957293,7.1763,139.39,139.34,35.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741396957494,7.1763,139.39,139.34,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741396957696,3.7686,139.41,139.34,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741396958002,7.1771,139.37,139.35,0.04862273]
["bitfinex-derivatives","SOLF0:USTF0",1741396958496,0.05234187,139.38,139.35,0.04862273]
["bitfinex-derivatives","SOLF0:USTF0",1741396959702,7.22904187,139.38,139.35,0.04862273]
["bitfinex-derivatives","SOLF0:USTF0",1741396959901,0.05234187,139.38,139.35,7.22672273]
["bitfinex-derivatives","SOLF0:USTF0",1741396960503,0.05234187,139.38,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741396961191,0.05234187,139.38,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741396961390,0.05234187,139.38,139.35,0.04862273]
["bitfinex-derivatives","SOLF0:USTF0",1741396961590,7.1722,139.47,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741396961790,29.67547074,139.49,139.45,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396961999,29.67547074,139.49,139.45,56.02250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396962200,115.49040179,139.5,139.48,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396962401,115.49040179,139.5,139.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741396962998,115.49040179,139.5,139.48,0.05514151]
["bitfinex-derivatives","SOLF0:USTF0",1741396963705,0.04694883,139.51,139.48,0.05514151]
["bitfinex-derivatives","SOLF0:USTF0",1741396966307,0.04694883,139.51,139.5,35.17290133]
["bitfinex-derivatives","SOLF0:USTF0",1741396970506,4.883e-05,139.51,139.5,35.17290133]
["bitfinex-derivatives","SOLF0:USTF0",1741396972809,4.883e-05,139.51,139.5,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396973805,4.883e-05,139.51,139.5,35.17290133]
["bitfinex-derivatives","SOLF0:USTF0",1741396977305,4.883e-05,139.51,139.5,66.75540266]
["bitfinex-derivatives","SOLF0:USTF0",1741396977508,4.883e-05,139.51,139.5,35.17290133]
["bitfinex-derivatives","SOLF0:USTF0",1741396982616,4.883e-05,139.51,139.5,63.17540266]
["bitfinex-derivatives","SOLF0:USTF0",1741396983617,4.883e-05,139.51,139.5,35.17290133]
["bitfinex-derivatives","SOLF0:USTF0",1741396984015,4.883e-05,139.51,139.5,62.89290133]
["bitfinex-derivatives","SOLF0:USTF0",1741396985422,4.883e-05,139.51,139.5,90.89540266]
["bitfinex-derivatives","SOLF0:USTF0",1741396986521,4.883e-05,139.51,139.5,94.47540266]
["bitfinex-derivatives","SOLF0:USTF0",1741396987412,4.883e-05,139.51,139.5,95.79211318]
["bitfinex-derivatives","SOLF0:USTF0",1741396987724,4.883e-05,139.51,139.5,94.47540266]
["bitfinex-derivatives","SOLF0:USTF0",1741396988822,3.9026,139.6,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741396989024,3.9026,139.6,139.56,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741396989224,2.0429,139.63,139.58,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396989417,2.0429,139.63,139.58,55.62250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396989630,3.9896,139.62,139.55,55.62250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396989827,7.2153225,139.6,139.57,0.05487673]
["bitfinex-derivatives","SOLF0:USTF0",1741396991335,0.0495225,139.6,139.57,0.05487673]
["bitfinex-derivatives","SOLF0:USTF0",1741396993130,0.0495225,139.6,139.57,7.22167673]
["bitfinex-derivatives","SOLF0:USTF0",1741396993932,0.0495225,139.6,139.57,0.05487673]
["bitfinex-derivatives","SOLF0:USTF0",1741396994134,0.0495225,139.6,139.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741396994433,7.2151225,139.6,139.54,34.7881]
["bitfinex-derivatives","SOLF0:USTF0",1741396994931,7.2151225,139.6,139.55,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741396995231,7.2151225,139.6,139.56,0.05346357]
["bitfinex-derivatives","SOLF0:USTF0",1741396995428,7.2151225,139.6,139.55,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741396995628,7.1665,139.58,139.54,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741396995820,7.1665,139.58,139.53,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741396996233,27.58,139.61,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741396996632,0.05204148,139.59,139.56,0.04921343]
["bitfinex-derivatives","SOLF0:USTF0",1741396996833,0.05204148,139.59,139.52,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396997435,0.05204148,139.59,139.57,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741396997636,0.05204148,139.59,139.52,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396997937,0.05204148,139.59,139.52,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741396998129,7.1671,139.57,139.49,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396998330,34.7071,139.57,139.49,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396998525,0.05452927,139.54,139.49,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741396998730,0.05452927,139.54,139.53,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741396998930,0.05452927,139.54,139.49,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741397000641,0.05452927,139.54,139.52,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741397000834,0.05452927,139.54,139.49,28.00250133]
["bitfinex-derivatives","SOLF0:USTF0",1741397001234,0.05452927,139.54,139.49,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397001434,0.05452927,139.54,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741397003035,0.05452927,139.54,139.52,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741397004042,0.05452927,139.54,139.49,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397004643,0.05452927,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741397007039,0.05452927,139.54,139.51,24.64791363]
["bitfinex-derivatives","SOLF0:USTF0",1741397007634,0.05452927,139.54,139.52,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741397008043,0.05452927,139.54,139.51,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397008341,0.05452927,139.54,139.51,24.64811363]
["bitfinex-derivatives","SOLF0:USTF0",1741397009138,0.05452927,139.54,139.5,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741397010840,0.05452927,139.54,139.51,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741397011046,0.05452927,139.54,139.49,44.87841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397011546,0.05452927,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741397011748,0.05452927,139.54,139.53,24.64731363]
["bitfinex-derivatives","SOLF0:USTF0",1741397012142,0.05452927,139.54,139.53,52.00731363]
["bitfinex-derivatives","SOLF0:USTF0",1741397012452,1.854,139.62,139.53,44.83841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397012744,31.3387,139.61,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741397012949,31.3387,139.61,139.55,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397013243,3.9987,139.61,139.57,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397013650,0.05480439,139.6,139.58,0.04676633]
["bitfinex-derivatives","SOLF0:USTF0",1741397015551,0.05480439,139.6,139.59,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397016550,0.05480439,139.6,139.59,24.64421363]
["bitfinex-derivatives","SOLF0:USTF0",1741397018153,0.05480439,139.6,139.59,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397018349,0.05480439,139.6,139.58,7.21286633]
["bitfinex-derivatives","SOLF0:USTF0",1741397019257,0.05480439,139.6,139.58,0.04676633]
["bitfinex-derivatives","SOLF0:USTF0",1741397020144,0.05480439,139.6,139.58,7.21296633]
["bitfinex-derivatives","SOLF0:USTF0",1741397021059,0.05480439,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741397023461,0.417143,139.63,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741397023763,0.42303107,139.65,139.62,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397023959,0.42303107,139.65,139.63,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397024159,0.42303107,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741397024753,0.42303107,139.65,139.63,17.52374395]
["bitfinex-derivatives","SOLF0:USTF0",1741397025460,0.05300503,139.66,139.63,17.52374395]
["bitfinex-derivatives","SOLF0:USTF0",1741397025758,0.05300503,139.66,139.65,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397025961,0.43046633,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741397026357,0.43046633,139.67,139.66,34.3622]
["bitfinex-derivatives","SOLF0:USTF0",1741397027858,0.05007164,139.68,139.67,24.64011363]
["bitfinex-derivatives","SOLF0:USTF0",1741397028453,1.8684,139.7,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741397029559,1.91487912,139.7,139.67,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397029759,0.42280737,139.71,139.69,17.47841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397029956,0.42280737,139.71,139.69,44.59841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397030469,0.42280737,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741397031768,0.05188896,139.72,139.69,44.64999819]
["bitfinex-derivatives","SOLF0:USTF0",1741397031967,0.05188896,139.72,139.71,24.63801363]
["bitfinex-derivatives","SOLF0:USTF0",1741397032166,2.57e-05,139.76,139.71,249.77682726]
["bitfinex-derivatives","SOLF0:USTF0",1741397032466,0.40054329,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741397032661,0.40054329,139.78,139.77,44.61841363]
["bitfinex-derivatives","SOLF0:USTF0",1741397033470,0.40054329,139.78,139.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397034366,0.40054329,139.78,139.77,34.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741397034670,0.40054329,139.78,139.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397035769,0.40054329,139.78,139.77,34.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741397035969,0.05262495,139.79,139.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397036268,0.05262495,139.79,139.78,27.86006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397040473,0.05262495,139.79,139.78,35.01616721]
["bitfinex-derivatives","SOLF0:USTF0",1741397041170,0.05262495,139.79,139.78,27.86006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397042378,0.05262495,139.79,139.78,35.01616721]
["bitfinex-derivatives","SOLF0:USTF0",1741397042571,0.68538144,139.81,139.78,27.86006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397043572,0.68538144,139.81,139.78,35.01586721]
["bitfinex-derivatives","SOLF0:USTF0",1741397043772,1.17143974,139.8,139.78,35.01586721]
["bitfinex-derivatives","SOLF0:USTF0",1741397044372,1.17143974,139.8,139.78,27.86006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397044874,1.17143974,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741397045784,0.68538144,139.81,139.78,27.86006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397046078,0.68538144,139.81,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741397046677,0.68538144,139.81,139.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1741397047283,0.68538144,139.81,139.79,7.20547917]
["bitfinex-derivatives","SOLF0:USTF0",1741397047582,0.68538144,139.81,139.79,0.05017917]
["bitfinex-derivatives","SOLF0:USTF0",1741397047775,0.68538144,139.81,139.8,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1741397048382,1.75114492,139.82,139.79,0.05017917]
["bitfinex-derivatives","SOLF0:USTF0",1741397048583,0.64080466,139.83,139.81,27.86006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397048780,0.64080466,139.83,139.81,54.76006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397048980,1.08040382,139.84,139.81,54.76006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397049184,0.68100542,139.86,139.81,54.76006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397049483,1.38320288,139.88,139.85,27.86006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397049685,0.75600102,139.87,139.85,54.80766016]
["bitfinex-derivatives","SOLF0:USTF0",1741397050484,0.75600102,139.87,139.85,26.94759295]
["bitfinex-derivatives","SOLF0:USTF0",1741397050676,0.75600102,139.87,139.85,0.04759295]
["bitfinex-derivatives","SOLF0:USTF0",1741397052085,0.75600102,139.87,139.85,27.90766016]
["bitfinex-derivatives","SOLF0:USTF0",1741397052380,0.75600102,139.87,139.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397052574,1.38320288,139.88,139.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397052777,1.38320288,139.88,139.72,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741397053084,3.9651,139.87,139.78,27.86006721]
["bitfinex-derivatives","SOLF0:USTF0",1741397053289,7.1528,139.85,139.79,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397053485,27.24,139.86,139.79,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397053781,3.9651,139.87,139.83,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397053982,0.05118762,139.84,139.83,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397055081,1.38320288,139.88,139.83,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397055287,1.38320288,139.88,139.86,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397056178,1.43305253,139.88,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397056786,1.43305253,139.88,139.86,24.60287894]
["bitfinex-derivatives","SOLF0:USTF0",1741397057486,1.43305253,139.88,139.86,24.60277894]
["bitfinex-derivatives","SOLF0:USTF0",1741397057883,1.43305253,139.88,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397058079,1.43305253,139.88,139.87,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741397058282,0.70140915,139.89,139.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397058484,0.66795503,139.9,139.88,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397058687,0.66795503,139.9,139.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397058882,0.66795503,139.9,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397059576,0.04903609,139.89,139.88,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397060188,0.04903609,139.89,139.88,24.55552694]
["bitfinex-derivatives","SOLF0:USTF0",1741397060388,0.04903609,139.89,139.88,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397061494,0.04903609,139.89,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397062284,0.04903609,139.89,139.88,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397063082,0.04903609,139.89,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397063980,0.04903609,139.89,139.88,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397064186,0.04903609,139.89,139.88,24.55552694]
["bitfinex-derivatives","SOLF0:USTF0",1741397064489,0.66795503,139.9,139.88,44.60462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397065389,0.71543306,139.9,139.88,51.75552694]
["bitfinex-derivatives","SOLF0:USTF0",1741397066696,0.71543306,139.9,139.88,44.60462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397067591,0.71543306,139.9,139.88,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397067792,0.71543306,139.9,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397068793,0.71543306,139.9,139.86,24.60257894]
["bitfinex-derivatives","SOLF0:USTF0",1741397069097,0.71543306,139.9,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397069298,7.86563306,139.9,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397069687,0.71543306,139.9,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397069893,0.71543306,139.9,139.87,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741397070298,0.71543306,139.9,139.86,17.45097894]
["bitfinex-derivatives","SOLF0:USTF0",1741397071296,0.71543306,139.9,139.88,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741397071600,0.71543306,139.9,139.89,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397071992,0.71543306,139.9,139.89,44.54462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397072296,0.71543306,139.9,139.89,51.69502694]
["bitfinex-derivatives","SOLF0:USTF0",1741397075704,0.71543306,139.9,139.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397076101,0.71543306,139.9,139.89,44.54462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397076303,0.66964157,139.92,139.89,44.54462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397076502,1.30395746,139.93,139.91,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397076806,1.30395746,139.93,139.92,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741397077593,1.30395746,139.93,139.91,17.45848058]
["bitfinex-derivatives","SOLF0:USTF0",1741397077797,1.30395746,139.93,139.91,0.05385364]
["bitfinex-derivatives","SOLF0:USTF0",1741397077997,1.30395746,139.93,139.91,17.45848058]
["bitfinex-derivatives","SOLF0:USTF0",1741397079303,1.30395746,139.93,139.92,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741397079606,1.30395746,139.93,139.91,0.05385364]
["bitfinex-derivatives","SOLF0:USTF0",1741397080405,8.45235746,139.93,139.91,0.05385364]
["bitfinex-derivatives","SOLF0:USTF0",1741397080603,1.30395746,139.93,139.91,0.05385364]
["bitfinex-derivatives","SOLF0:USTF0",1741397081303,1.30395746,139.93,139.88,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1741397081492,1.30395746,139.93,139.9,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741397081493,5.28235746,139.93,139.9,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741397082100,5.28235746,139.93,139.91,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1741397082405,5.28235746,139.93,139.91,7.20327315]
["bitfinex-derivatives","SOLF0:USTF0",1741397083104,5.746e-05,139.93,139.92,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741397087397,0.67287034,139.95,139.91,17.45850009]
["bitfinex-derivatives","SOLF0:USTF0",1741397087604,0.67287034,139.95,139.93,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397088106,0.67287034,139.95,139.94,34.4479]
["bitfinex-derivatives","SOLF0:USTF0",1741397088400,1.36933059,139.97,139.94,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397088705,1.36933059,139.97,139.96,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741397088905,1.42318423,139.97,139.96,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741397089105,1.42318423,139.97,139.94,27.34577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397089600,1.42318423,139.97,139.94,34.49327447]
["bitfinex-derivatives","SOLF0:USTF0",1741397089806,1.42318423,139.97,139.94,27.34577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397090207,1.42318423,139.97,139.94,34.49327447]
["bitfinex-derivatives","SOLF0:USTF0",1741397090907,1.42318423,139.97,139.94,27.34577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397091101,1.42318423,139.97,139.96,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397091301,1.42318423,139.97,139.94,44.75040141]
["bitfinex-derivatives","SOLF0:USTF0",1741397091909,1.42318423,139.97,139.94,51.89820141]
["bitfinex-derivatives","SOLF0:USTF0",1741397092203,1.42318423,139.97,139.94,44.75040141]
["bitfinex-derivatives","SOLF0:USTF0",1741397093507,1.42318423,139.97,139.94,51.89820141]
["bitfinex-derivatives","SOLF0:USTF0",1741397093907,1.42318423,139.97,139.94,44.75040141]
["bitfinex-derivatives","SOLF0:USTF0",1741397094306,1.42318423,139.97,139.96,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397094706,1.42318423,139.97,139.94,44.75040141]
["bitfinex-derivatives","SOLF0:USTF0",1741397096403,1.42318423,139.97,139.94,51.89800141]
["bitfinex-derivatives","SOLF0:USTF0",1741397097210,1.42318423,139.97,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397097611,7.1472,139.96,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397097914,1.42318423,139.97,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397098105,7.1469,139.96,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397100620,7.1474,139.95,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397101417,8.56988423,139.97,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397101923,1.42318423,139.97,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397102513,8.56968423,139.97,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397102724,1.42318423,139.97,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397103420,7.1469,139.96,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397104526,7.1474,139.95,139.94,0.04577447]
["bitfinex-derivatives","SOLF0:USTF0",1741397105520,1.42318423,139.97,139.9,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397105723,1.8919,139.96,139.89,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1741397105921,29.0519,139.96,139.88,259.02462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397106122,7.1483,139.94,139.9,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741397106717,0.04659691,139.93,139.91,0.046752]
["bitfinex-derivatives","SOLF0:USTF0",1741397106922,0.04659691,139.93,139.88,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1741397107118,7.15,139.9,139.88,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1741397107322,7.15,139.9,139.87,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741397107528,1.9353,139.95,139.86,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397107728,1.9353,139.95,139.84,44.56462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397108027,0.04836734,139.91,139.88,0.04913987]
["bitfinex-derivatives","SOLF0:USTF0",1741397108225,7.1502,139.9,139.88,0.04913987]
["bitfinex-derivatives","SOLF0:USTF0",1741397108418,0.04836734,139.91,139.84,44.56462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397108626,0.04836734,139.91,139.83,39.79977996]
["bitfinex-derivatives","SOLF0:USTF0",1741397109023,0.04836734,139.91,139.82,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1741397109229,17.40462694,139.9,139.82,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397109431,1.8757,139.89,139.82,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397109733,0.05282484,139.87,139.85,0.05423183]
["bitfinex-derivatives","SOLF0:USTF0",1741397110329,0.05282484,139.87,139.8,84.3644069]
["bitfinex-derivatives","SOLF0:USTF0",1741397110727,7.152,139.86,139.82,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741397111430,7.152,139.86,139.83,0.05404248]
["bitfinex-derivatives","SOLF0:USTF0",1741397111830,7.1525,139.85,139.83,0.05404248]
["bitfinex-derivatives","SOLF0:USTF0",1741397112331,1.92242484,139.87,139.8,39.79977996]
["bitfinex-derivatives","SOLF0:USTF0",1741397112530,7.1536,139.83,139.8,39.79977996]
["bitfinex-derivatives","SOLF0:USTF0",1741397112725,1.8696,139.87,139.8,39.79977996]
["bitfinex-derivatives","SOLF0:USTF0",1741397113136,1.8696,139.87,139.78,44.56462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397113637,0.05329269,139.84,139.81,7.20259323]
["bitfinex-derivatives","SOLF0:USTF0",1741397114225,7.154,139.82,139.81,0.04839323]
["bitfinex-derivatives","SOLF0:USTF0",1741397114529,1.9023,139.83,139.76,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397115227,7.1546,139.81,139.78,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1741397115637,7.20721761,139.81,139.78,7.21064482]
["bitfinex-derivatives","SOLF0:USTF0",1741397115936,7.155,139.8,139.78,0.05464482]
["bitfinex-derivatives","SOLF0:USTF0",1741397116435,7.1555,139.79,139.78,0.05464482]
["bitfinex-derivatives","SOLF0:USTF0",1741397117936,0.05261761,139.81,139.74,34.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741397118138,27.08,139.8,139.72,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397118341,1.9745,139.79,139.72,44.48462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397118529,7.1569,139.77,139.72,44.48462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397118833,1.9745,139.79,139.72,44.48462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397119036,0.05380929,139.76,139.73,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1741397119636,0.05380929,139.76,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741397119836,0.05380929,139.76,139.73,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1741397120339,0.05380929,139.76,139.73,7.20864621]
["bitfinex-derivatives","SOLF0:USTF0",1741397120739,7.21120929,139.76,139.73,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1741397120945,0.05380929,139.76,139.73,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1741397121637,0.05380929,139.76,139.74,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741397122238,0.05380929,139.76,139.73,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1741397122438,0.05380929,139.76,139.73,7.20854621]
["bitfinex-derivatives","SOLF0:USTF0",1741397123344,0.05380929,139.76,139.74,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1741397123845,7.21100929,139.76,139.73,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1741397124145,0.05380929,139.76,139.73,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1741397124347,7.1581,139.74,139.73,0.05024621]
["bitfinex-derivatives","SOLF0:USTF0",1741397124643,27.07380929,139.76,139.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741397125141,27.07380929,139.76,139.68,44.42462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397125740,27.07380929,139.76,139.71,0.04756805]
["bitfinex-derivatives","SOLF0:USTF0",1741397127142,44.47843623,139.76,139.66,44.38462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397127343,7.1599,139.71,139.66,44.38462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397127544,44.42462694,139.76,139.67,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741397127945,7.1598,139.71,139.66,44.38462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397128242,0.04674078,139.73,139.7,0.05375168]
["bitfinex-derivatives","SOLF0:USTF0",1741397128448,7.1582,139.74,139.68,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397128747,0.04948542,139.73,139.7,7.21066283]
["bitfinex-derivatives","SOLF0:USTF0",1741397129148,0.04948542,139.73,139.7,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1741397129346,0.04948542,139.73,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741397130445,0.04948542,139.73,139.7,7.21066283]
["bitfinex-derivatives","SOLF0:USTF0",1741397130745,0.04948542,139.73,139.7,0.05086283]
["bitfinex-derivatives","SOLF0:USTF0",1741397131255,0.04948542,139.73,139.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397131652,0.04948542,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397132250,0.04948542,139.73,139.72,24.56372694]
["bitfinex-derivatives","SOLF0:USTF0",1741397133249,2.015,139.78,139.76,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741397133556,7.1548,139.81,139.74,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397133758,7.1548,139.81,139.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397134055,11.0129,139.82,139.76,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397134546,11.0129,139.82,139.78,0.0543704]
["bitfinex-derivatives","SOLF0:USTF0",1741397134547,0.0498174,139.8,139.78,0.0543704]
["bitfinex-derivatives","SOLF0:USTF0",1741397135458,0.0498174,139.8,139.78,7.2100704]
["bitfinex-derivatives","SOLF0:USTF0",1741397136458,0.0498174,139.8,139.78,0.0543704]
["bitfinex-derivatives","SOLF0:USTF0",1741397137748,7.1555,139.79,139.78,0.0543704]
["bitfinex-derivatives","SOLF0:USTF0",1741397137952,27.0498174,139.8,139.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741397138159,27.0498174,139.8,139.73,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397138461,27.0498174,139.8,139.72,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397138955,7.1569,139.77,139.75,0.05258588]
["bitfinex-derivatives","SOLF0:USTF0",1741397140450,27.0498174,139.8,139.75,0.05258588]
["bitfinex-derivatives","SOLF0:USTF0",1741397140451,7.1571,139.76,139.75,0.05258588]
["bitfinex-derivatives","SOLF0:USTF0",1741397140657,26.98,139.76,139.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397140853,26.98,139.76,139.68,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741397141051,7.1595,139.72,139.68,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741397141752,0.04859103,139.71,139.69,0.0501988]
["bitfinex-derivatives","SOLF0:USTF0",1741397142354,7.20839103,139.71,139.69,0.0501988]
["bitfinex-derivatives","SOLF0:USTF0",1741397142561,0.04859103,139.71,139.69,0.0501988]
["bitfinex-derivatives","SOLF0:USTF0",1741397143158,0.04859103,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741397145966,9.0709,139.79,139.69,17.45482574]
["bitfinex-derivatives","SOLF0:USTF0",1741397146157,1.9149,139.79,139.72,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397146362,1.9149,139.79,139.72,44.32462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397146858,1.9149,139.79,139.74,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397147064,0.0479827,139.78,139.75,0.05239167]
["bitfinex-derivatives","SOLF0:USTF0",1741397147259,0.0479827,139.78,139.76,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397147456,0.0479827,139.78,139.76,44.32462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397147667,0.0479827,139.78,139.77,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741397148267,17.40462694,139.89,139.76,44.32462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397148459,28.9607,139.88,139.79,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397148660,7.1516,139.87,139.79,44.32462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397148859,7.1516,139.87,139.82,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741397149159,2.0407,139.88,139.79,44.32462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397149559,0.04738793,139.85,139.82,0.04553492]
["bitfinex-derivatives","SOLF0:USTF0",1741397151365,7.20018793,139.85,139.82,0.04553492]
["bitfinex-derivatives","SOLF0:USTF0",1741397152169,0.04738793,139.85,139.82,0.04553492]
["bitfinex-derivatives","SOLF0:USTF0",1741397152870,7.1535,139.83,139.82,0.04553492]
["bitfinex-derivatives","SOLF0:USTF0",1741397154069,26.92738793,139.85,139.77,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397154270,44.28462694,139.85,139.75,18.42562694]
["bitfinex-derivatives","SOLF0:USTF0",1741397154583,7.1559,139.79,139.75,34.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741397154978,1.9153,139.84,139.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397155185,0.0469961,139.78,139.76,7.2112041]
["bitfinex-derivatives","SOLF0:USTF0",1741397155378,1.9153,139.84,139.76,0.0545041]
["bitfinex-derivatives","SOLF0:USTF0",1741397155578,0.04930127,139.78,139.76,17.45913104]
["bitfinex-derivatives","SOLF0:USTF0",1741397155872,1.9153,139.84,139.76,17.45913104]
["bitfinex-derivatives","SOLF0:USTF0",1741397156078,6.408e-05,139.78,139.76,0.0545041]
["bitfinex-derivatives","SOLF0:USTF0",1741397156377,7.1532,139.84,139.8,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741397156779,26.86,139.85,139.79,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741397156980,7.1531,139.84,139.81,7.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741397157182,0.04793375,139.83,139.81,7.20560362]
["bitfinex-derivatives","SOLF0:USTF0",1741397157584,0.04793375,139.83,139.81,0.05140362]
["bitfinex-derivatives","SOLF0:USTF0",1741397158179,7.154,139.82,139.81,0.05140362]
["bitfinex-derivatives","SOLF0:USTF0",1741397160180,7.154,139.82,139.74,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397160181,7.1561,139.78,139.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397160587,3.9103,139.82,139.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397160783,3.9103,139.82,139.74,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397160984,17.40462694,139.81,139.7,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397161186,17.40462694,139.79,139.7,44.22462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397161387,7.1584,139.74,139.7,44.22462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397161593,7.1584,139.74,139.73,0.04550387]
["bitfinex-derivatives","SOLF0:USTF0",1741397161785,7.1578,139.75,139.73,0.04550387]
["bitfinex-derivatives","SOLF0:USTF0",1741397162086,7.21227769,139.75,139.73,0.04550387]
["bitfinex-derivatives","SOLF0:USTF0",1741397162389,7.1581,139.74,139.73,0.04550387]
["bitfinex-derivatives","SOLF0:USTF0",1741397162882,7.1598,139.71,139.67,241.44]
["bitfinex-derivatives","SOLF0:USTF0",1741397163189,17.40462694,139.75,139.64,29.22047193]
["bitfinex-derivatives","SOLF0:USTF0",1741397163390,21.23212694,139.75,139.64,29.22047193]
["bitfinex-derivatives","SOLF0:USTF0",1741397163583,7.1605,139.7,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741397163984,0.04822749,139.69,139.66,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1741397165084,7.1615,139.68,139.66,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1741397165284,0.04822749,139.69,139.66,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1741397165982,7.20902749,139.69,139.66,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1741397166895,0.04822749,139.69,139.66,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1741397167295,26.78,139.68,139.66,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1741397167495,33.9412,139.68,139.66,0.04942122]
["bitfinex-derivatives","SOLF0:USTF0",1741397167889,26.78,139.68,139.59,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1741397168196,3.7379,139.67,139.59,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397168391,7.1625,139.66,139.59,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397168691,3.7379,139.67,139.59,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397169099,0.0476005,139.64,139.62,0.05123791]
["bitfinex-derivatives","SOLF0:USTF0",1741397172703,0.0476005,139.64,139.62,7.21543791]
["bitfinex-derivatives","SOLF0:USTF0",1741397173291,7.2111005,139.64,139.62,0.05123791]
["bitfinex-derivatives","SOLF0:USTF0",1741397173492,0.0476005,139.64,139.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397173687,26.74,139.63,139.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397173899,26.74,139.63,139.54,259.92712694]
["bitfinex-derivatives","SOLF0:USTF0",1741397174592,26.74,139.63,139.58,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741397174897,0.04740253,139.6,139.58,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741397175303,0.04740253,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741397178404,12.7939,139.67,139.58,44.14462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397178605,12.7939,139.67,139.6,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397178998,12.7939,139.67,139.62,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741397179194,12.7939,139.67,139.6,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397179599,0.05188982,139.65,139.63,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741397179907,0.05188982,139.65,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397180207,0.05188982,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741397180604,0.05188982,139.65,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397181510,7.21508982,139.65,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397181710,0.05188982,139.65,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397181905,0.05188982,139.65,139.62,7.21656041]
["bitfinex-derivatives","SOLF0:USTF0",1741397182612,0.05188982,139.65,139.63,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741397182912,0.05188982,139.65,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397183617,0.05188982,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741397184315,0.05188982,139.65,139.62,7.21626041]
["bitfinex-derivatives","SOLF0:USTF0",1741397184510,0.05188982,139.65,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397185011,7.1632,139.64,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397185515,7.21488982,139.65,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397185717,0.05188982,139.65,139.62,0.05236041]
["bitfinex-derivatives","SOLF0:USTF0",1741397186310,0.05188982,139.65,139.62,7.21636041]
["bitfinex-derivatives","SOLF0:USTF0",1741397186917,0.05188982,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741397189415,0.05188982,139.65,139.63,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741397189616,0.05188982,139.65,139.62,44.19698735]
["bitfinex-derivatives","SOLF0:USTF0",1741397190220,0.05188982,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741397190517,0.05188982,139.65,139.64,24.56782694]
["bitfinex-derivatives","SOLF0:USTF0",1741397190712,26.74,139.72,139.64,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397191921,0.05374968,139.69,139.67,0.05405434]
["bitfinex-derivatives","SOLF0:USTF0",1741397192820,0.05374968,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741397193521,0.05374968,139.69,139.68,24.56582694]
["bitfinex-derivatives","SOLF0:USTF0",1741397199229,1.8874,139.74,139.71,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741397200119,26.74,139.76,139.68,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397200319,0.04977788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397200730,0.04977788,139.74,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397201729,0.04977788,139.74,139.71,7.21424416]
["bitfinex-derivatives","SOLF0:USTF0",1741397202329,0.04977788,139.74,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397202923,0.04977788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397203725,7.20827788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397204225,0.04977788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397204430,0.04977788,139.74,139.71,7.21404416]
["bitfinex-derivatives","SOLF0:USTF0",1741397205331,7.20797788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397205726,0.04977788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397205927,0.04977788,139.74,139.71,7.21414416]
["bitfinex-derivatives","SOLF0:USTF0",1741397206326,0.04977788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397206724,0.04977788,139.74,139.71,7.21424416]
["bitfinex-derivatives","SOLF0:USTF0",1741397206921,0.04977788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397207326,0.04977788,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741397209333,0.04977788,139.74,139.71,0.05474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397209631,0.04977788,139.74,139.71,26.77474416]
["bitfinex-derivatives","SOLF0:USTF0",1741397209833,0.04977788,139.74,139.72,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397210034,0.04977788,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741397211333,5.8182,139.82,139.77,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741397211634,33.8748,139.81,139.77,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741397211834,33.8748,139.81,139.72,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397211835,26.72,139.81,139.78,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1741397212039,5.8182,139.82,139.75,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397212236,1.9161,139.82,139.76,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397212638,0.05481802,139.8,139.78,0.04645544]
["bitfinex-derivatives","SOLF0:USTF0",1741397214240,0.05481802,139.8,139.78,7.20225544]
["bitfinex-derivatives","SOLF0:USTF0",1741397214439,0.05481802,139.8,139.78,0.04645544]
["bitfinex-derivatives","SOLF0:USTF0",1741397215233,7.21021802,139.8,139.78,0.04645544]
["bitfinex-derivatives","SOLF0:USTF0",1741397216936,0.05481802,139.8,139.78,0.04645544]
["bitfinex-derivatives","SOLF0:USTF0",1741397217135,7.1555,139.79,139.78,0.04645544]
["bitfinex-derivatives","SOLF0:USTF0",1741397217442,0.05481802,139.8,139.78,0.04645544]
["bitfinex-derivatives","SOLF0:USTF0",1741397217642,7.1555,139.79,139.78,0.04645544]
["bitfinex-derivatives","SOLF0:USTF0",1741397218540,3.82861802,139.8,139.7,232.14462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397218745,17.40462694,139.79,139.7,258.86462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397218944,7.1585,139.74,139.7,248.6198]
["bitfinex-derivatives","SOLF0:USTF0",1741397219645,0.05479108,139.73,139.71,7.20505048]
["bitfinex-derivatives","SOLF0:USTF0",1741397220838,7.21379108,139.73,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397221239,0.05479108,139.73,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397222044,0.05479108,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397223347,0.05479108,139.73,139.72,24.56372694]
["bitfinex-derivatives","SOLF0:USTF0",1741397223547,0.05479108,139.73,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397223548,0.05479108,139.73,139.71,7.20505048]
["bitfinex-derivatives","SOLF0:USTF0",1741397223745,0.05479108,139.73,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397224144,0.05479108,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397225553,0.05479108,139.73,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397227945,0.05479108,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397229839,0.05479108,139.73,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397230038,0.05479108,139.73,139.71,7.20505048]
["bitfinex-derivatives","SOLF0:USTF0",1741397230240,0.05479108,139.73,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397230646,0.05479108,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397231847,0.05479108,139.73,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397232539,0.05479108,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397232741,1.9618,139.78,139.72,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397232959,1.9618,139.78,139.71,0.04555048]
["bitfinex-derivatives","SOLF0:USTF0",1741397232960,3.7738,139.8,139.75,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397233251,3.7738,139.8,139.77,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741397233852,3.7738,139.8,139.77,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741397234153,3.82350149,139.8,139.77,7.21033932]
["bitfinex-derivatives","SOLF0:USTF0",1741397235756,0.04970149,139.8,139.78,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741397236053,0.04970149,139.8,139.77,0.05423932]
["bitfinex-derivatives","SOLF0:USTF0",1741397236854,7.20510149,139.8,139.77,0.05423932]
["bitfinex-derivatives","SOLF0:USTF0",1741397237056,26.76970149,139.8,139.77,0.05423932]
["bitfinex-derivatives","SOLF0:USTF0",1741397237254,1.9844,139.79,139.71,44.12462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397237457,1.9844,139.79,139.71,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397238047,7.1569,139.77,139.73,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741397238252,0.04751149,139.76,139.74,0.04830358]
["bitfinex-derivatives","SOLF0:USTF0",1741397239751,0.04751149,139.76,139.74,26.74830358]
["bitfinex-derivatives","SOLF0:USTF0",1741397239951,0.04751149,139.76,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741397241153,0.04751149,139.76,139.75,24.56222694]
["bitfinex-derivatives","SOLF0:USTF0",1741397241658,0.04751149,139.76,139.74,26.74830358]
["bitfinex-derivatives","SOLF0:USTF0",1741397243047,0.04751149,139.76,139.74,33.90630358]
["bitfinex-derivatives","SOLF0:USTF0",1741397243451,0.04751149,139.76,139.74,26.74830358]
["bitfinex-derivatives","SOLF0:USTF0",1741397243856,0.04751149,139.76,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741397245451,0.04751149,139.76,139.75,24.56222694]
["bitfinex-derivatives","SOLF0:USTF0",1741397246159,1.149e-05,139.76,139.75,24.56222694]
["bitfinex-derivatives","SOLF0:USTF0",1741397247666,26.7,139.88,139.81,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741397247966,5.9787,139.87,139.79,44.10462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397248464,5.9787,139.87,139.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397248657,26.7,139.86,139.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397248861,0.05493103,139.84,139.82,0.05477524]
["bitfinex-derivatives","SOLF0:USTF0",1741397249762,7.1535,139.83,139.82,0.05477524]
["bitfinex-derivatives","SOLF0:USTF0",1741397250155,0.05493103,139.84,139.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397250353,17.40462694,139.85,139.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397250354,7.1548,139.81,139.77,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741397251161,26.7,139.86,139.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397251355,0.0475667,139.8,139.78,0.04810178]
["bitfinex-derivatives","SOLF0:USTF0",1741397251555,26.7,139.86,139.78,0.04810178]
["bitfinex-derivatives","SOLF0:USTF0",1741397251761,0.04734634,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741397252055,0.05081093,139.83,139.77,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397252262,7.1534,139.84,139.78,0.04577392]
["bitfinex-derivatives","SOLF0:USTF0",1741397252460,0.04662623,139.81,139.78,0.04577392]
["bitfinex-derivatives","SOLF0:USTF0",1741397252863,0.04662623,139.81,139.8,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741397253663,0.04662623,139.81,139.8,33.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741397253858,5.9787,139.87,139.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397254057,5.9787,139.87,139.81,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397254754,79.09200446,139.9,139.83,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397254956,79.09200446,139.9,139.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397255162,0.04726074,139.88,139.85,0.04924339]
["bitfinex-derivatives","SOLF0:USTF0",1741397255873,0.04726074,139.88,139.85,17.45387033]
["bitfinex-derivatives","SOLF0:USTF0",1741397256261,0.04726074,139.88,139.87,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397257461,0.04726074,139.88,139.87,24.55602694]
["bitfinex-derivatives","SOLF0:USTF0",1741397257666,0.04726074,139.88,139.87,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397258059,4.0078,139.95,139.87,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397258259,11.1553,139.95,139.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397259361,0.04641429,139.93,139.9,0.05394828]
["bitfinex-derivatives","SOLF0:USTF0",1741397261671,7.1494,139.91,139.9,0.05394828]
["bitfinex-derivatives","SOLF0:USTF0",1741397263078,7.1509,139.88,139.87,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1741397263373,26.68,139.92,139.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397263762,7.1521,139.86,139.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397264163,0.04611295,139.86,139.84,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1741397264471,7.1525,139.85,139.84,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1741397265165,0.04611295,139.86,139.84,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1741397265762,7.19811295,139.86,139.84,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1741397265966,0.04611295,139.86,139.84,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1741397266375,7.1525,139.85,139.84,0.05148212]
["bitfinex-derivatives","SOLF0:USTF0",1741397267570,7.154,139.82,139.81,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397268179,26.68,139.87,139.77,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397268367,44.08462694,139.87,139.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397268578,0.04791716,139.84,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397268774,7.154,139.82,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397270775,9.0492,139.83,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397271479,1.8954,139.83,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397272876,7.154,139.82,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397275675,9.0491,139.83,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397275881,1.8954,139.83,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397276480,0.04791716,139.84,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397280585,0.04791716,139.84,139.83,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741397281385,0.04791716,139.84,139.81,17.4546476]
["bitfinex-derivatives","SOLF0:USTF0",1741397281386,0.04791716,139.84,139.82,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1741397281989,0.04791716,139.84,139.83,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741397282489,0.04791716,139.84,139.81,24.6086476]
["bitfinex-derivatives","SOLF0:USTF0",1741397283089,0.04791716,139.84,139.82,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1741397283892,0.04791716,139.84,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397284787,7.154,139.82,139.81,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1741397285588,2.041,139.83,139.75,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397285786,1.9897,139.81,139.75,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397285987,28.6697,139.81,139.75,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397286197,7.1567,139.77,139.75,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397286388,28.6697,139.81,139.7,230.79977996]
["bitfinex-derivatives","SOLF0:USTF0",1741397286585,28.6697,139.81,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397286785,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397287882,0.04934147,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741397288902,0.04934147,139.78,139.76,24.56162694]
["bitfinex-derivatives","SOLF0:USTF0",1741397289592,0.04934147,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741397289795,0.04934147,139.78,139.77,33.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741397290094,0.04934147,139.78,139.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397290394,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397291492,0.04934147,139.78,139.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397291686,0.04934147,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741397292995,0.04934147,139.78,139.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397293195,0.04934147,139.78,139.76,33.837]
["bitfinex-derivatives","SOLF0:USTF0",1741397293397,0.04934147,139.78,139.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397293798,0.04934147,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741397294008,0.04934147,139.78,139.76,44.08462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397295606,0.04934147,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741397297099,0.04934147,139.78,139.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397297304,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397297506,0.04934147,139.78,139.75,7.20753389]
["bitfinex-derivatives","SOLF0:USTF0",1741397299000,7.20554147,139.78,139.75,7.20753389]
["bitfinex-derivatives","SOLF0:USTF0",1741397299203,0.04934147,139.78,139.75,7.20753389]
["bitfinex-derivatives","SOLF0:USTF0",1741397299402,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397299708,7.20574147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397299904,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397300808,0.04934147,139.78,139.76,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397301015,0.04934147,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741397304306,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397304902,0.04934147,139.78,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741397305102,0.04934147,139.78,139.77,33.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741397309498,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397310207,7.20574147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397310401,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397310604,7.1571,139.76,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397311106,7.1568,139.77,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397312411,7.1571,139.76,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397312614,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397312912,7.1569,139.77,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397314104,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397315209,0.04934147,139.78,139.75,7.20753389]
["bitfinex-derivatives","SOLF0:USTF0",1741397315811,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397316410,7.1569,139.77,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397317017,0.04934147,139.78,139.75,0.05003389]
["bitfinex-derivatives","SOLF0:USTF0",1741397317217,0.04934147,139.78,139.7,17.40462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397317517,26.7,139.8,139.7,44.10462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397317714,7.1584,139.74,139.7,51.26442694]
["bitfinex-derivatives","SOLF0:USTF0",1741397318016,26.7,139.8,139.7,44.10462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397318208,7.1582,139.74,139.7,44.10462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397318413,0.05174339,139.76,139.7,44.10462694]
["bitfinex-derivatives","SOLF0:USTF0",1741397318717,0.05174339,139.76,139.71,7.2098971]
["bitfinex-derivatives","SOLF0:USTF0",1741397318913,7.1579,139.75,139.71,7.2098971]
["bitfinex-derivatives","SOLF0:USTF0",1741397319817,7.1579,139.75,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741397320007,7.1579,139.75,139.71,0.0505971]
["bitfinex-derivatives","SOLF0:USTF0",1741397320406,7.1579,139.75,139.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741397320611,7.1579,139.75,139.71,0.0505971]
["bitfinex-derivatives","SOLF0:USTF0",1741397321020,7.1579,139.75,139.71,7.2097971]
["bitfinex-derivatives","SOLF0:USTF0",1741397321220,7.1579,139.75,139.71,0.0505971]
["bitfinex-derivatives","SOLF0:USTF0",1741397321723,7.1579,139.75,139.71,7.2101971]
["bitfinex-derivatives","SOLF0:USTF0",1741397322521,7.1581,139.74,139.71,7.2101971]
["bitfinex-derivatives","SOLF0:USTF0",1741397323220,7.1581,139.74,139.71,0.0505971]
["bitfinex-derivatives","SOLF0:USTF0",1741397323420,7.1577,139.75,139.71,7.2101971]
["bitfinex-derivatives","SOLF0:USTF0",1741397324016,7.1585,139.74,139.71,0.0505971]
["bitfinex-derivatives","SOLF0:USTF0",1741397324215,26.75174339,139.76,139.71,0.0505971]
["bitfinex-derivatives","SOLF0:USTF0",1741397325214,26.75174339,139.76,139.71,11.20489585]
["bitfinex-derivatives","SOLF0:USTF0",1741397325414,7.1582,139.74,139.71,18.36449585]
["bitfinex-derivatives","SOLF0:USTF0",1741397325617,26.75174339,139.76,139.71,11.20489585]
["bitfinex-derivatives","SOLF0:USTF0",1741397325813,2.0526,139.75,139.71,11.20489585]
["bitfinex-derivatives","SOLF0:USTF0",1741397326018,7.1584,139.74,139.71,11.20489585]
["bitfinex-derivatives","SOLF0:USTF0",1741397326614,2.0526,139.75,139.71,11.20489585]
["bitfinex-derivatives","SOLF0:USTF0",1741397327426,9.2104,139.75,139.71,11.20489585]
["bitfinex-derivatives","SOLF0:USTF0",1741397327828,2.0526,139.75,139.71,11.20489585]
["bitfinex-derivatives","SOLF0:USTF0",1741397328027,2.0526,139.75,139.72,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741397329424,9.2104,139.75,139.72,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741397329818,13.20689875,139.75,139.71,0.0505971]
["bitfinex-derivatives","SOLF0:USTF0",1741397330724,7.1591,139.72,139.71,0.0505971]
["bitfinex-derivatives","SOLF0:USTF0",1741397330928,11.15429875,139.73,139.68,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1741397331330,11.15429875,139.73,139.67,18.31589875]
["bitfinex-derivatives","SOLF0:USTF0",1741397331525,11.15429875,139.73,139.67,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397331919,0.04750426,139.71,139.69,0.04140663]
["bitfinex-derivatives","SOLF0:USTF0",1741397333523,7.1602,139.7,139.69,0.04140663]
["bitfinex-derivatives","SOLF0:USTF0",1741397333724,0.04750426,139.71,139.69,0.04140663]
["bitfinex-derivatives","SOLF0:USTF0",1741397334631,7.1607,139.69,139.65,18.31649875]
["bitfinex-derivatives","SOLF0:USTF0",1741397334831,11.15429875,139.71,139.65,18.31649875]
["bitfinex-derivatives","SOLF0:USTF0",1741397335031,11.15429875,139.71,139.65,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397335231,7.1615,139.68,139.63,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397335420,11.15429875,139.69,139.63,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397335829,11.15429875,139.69,139.63,18.31769875]
["bitfinex-derivatives","SOLF0:USTF0",1741397335830,7.21421222,139.67,139.63,18.31769875]
["bitfinex-derivatives","SOLF0:USTF0",1741397337524,7.21421222,139.67,139.63,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397338025,0.05251222,139.67,139.63,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397338224,7.21421222,139.67,139.63,18.31759875]
["bitfinex-derivatives","SOLF0:USTF0",1741397338826,0.05251222,139.67,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741397339629,0.05251222,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741397340129,0.05251222,139.67,139.63,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397340336,0.05251222,139.67,139.65,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741397343131,0.05251222,139.67,139.63,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397343829,0.05251222,139.67,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741397344333,0.05251222,139.67,139.64,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741397344640,0.05251222,139.67,139.63,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397346239,0.05251222,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741397347179,0.05251222,139.67,139.64,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741397347865,0.05251222,139.67,139.65,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741397348062,0.05251222,139.67,139.65,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397349161,0.05251222,139.67,139.63,45.01789875]
["bitfinex-derivatives","SOLF0:USTF0",1741397349556,0.05251222,139.67,139.63,37.85429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397349859,0.05251222,139.67,139.61,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397349860,11.15429875,139.66,139.61,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397350169,11.15429875,139.66,139.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397350170,2.00186794,139.65,139.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397350367,2.00186794,139.65,139.61,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397350567,9.16496794,139.65,139.61,18.31899875]
["bitfinex-derivatives","SOLF0:USTF0",1741397350855,2.00186794,139.65,139.61,11.15429875]
["bitfinex-derivatives","SOLF0:USTF0",1741397351057,2.00186794,139.65,139.62,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741397351258,0.05406794,139.65,139.61,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397351462,0.05406794,139.65,139.63,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397351755,0.05406794,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741397353451,0.05406794,139.65,139.63,24.6123709]
["bitfinex-derivatives","SOLF0:USTF0",1741397353845,0.05406794,139.65,139.61,19.4491709]
["bitfinex-derivatives","SOLF0:USTF0",1741397354050,0.05406794,139.65,139.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397354549,0.05406794,139.65,139.59,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397356547,7.1633,139.64,139.6,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741397357785,0.05406794,139.65,139.59,44.1487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397358479,7.1641,139.63,139.59,51.3144709]
["bitfinex-derivatives","SOLF0:USTF0",1741397359476,7.1641,139.63,139.59,44.1487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397360388,7.1641,139.63,139.59,51.3140709]
["bitfinex-derivatives","SOLF0:USTF0",1741397360587,7.1643,139.62,139.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397360780,7.1643,139.62,139.57,46.1491709]
["bitfinex-derivatives","SOLF0:USTF0",1741397360977,0.04718662,139.62,139.56,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1741397361275,0.04718662,139.62,139.5,224.78144174]
["bitfinex-derivatives","SOLF0:USTF0",1741397361276,17.4487709,139.61,139.5,224.78144174]
["bitfinex-derivatives","SOLF0:USTF0",1741397361472,1.9317,139.6,139.51,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397361668,7.2133577,139.57,139.51,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397361874,0.0463577,139.57,139.51,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397362079,0.0463577,139.57,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741397363383,0.0463577,139.57,139.51,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397364290,0.0463577,139.57,139.52,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397364485,0.0463577,139.57,139.53,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741397364699,0.0463577,139.57,139.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397365491,0.0463577,139.57,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741397366189,0.0463577,139.57,139.54,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741397366385,0.0463577,139.57,139.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397366882,0.0463577,139.57,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741397368378,0.0463577,139.57,139.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397368575,0.0463577,139.57,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741397368878,0.0463577,139.57,139.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397369966,0.0463577,139.57,139.55,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741397370166,0.0463577,139.57,139.53,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397370466,0.0463577,139.57,139.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397370662,0.0463577,139.57,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741397371858,0.0463577,139.57,139.54,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1741397372065,0.0463577,139.57,139.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397372860,7.2135577,139.57,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741397373060,0.0463577,139.57,139.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397374167,0.0463577,139.57,139.53,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397375466,0.0463577,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741397381174,0.0463577,139.57,139.55,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397381175,26.72,139.61,139.55,17.4487709]
["bitfinex-derivatives","SOLF0:USTF0",1741397381375,26.72,139.61,139.58,11.17547354]
["bitfinex-derivatives","SOLF0:USTF0",1741397381678,33.8838,139.63,139.58,11.17547354]
["bitfinex-derivatives","SOLF0:USTF0",1741397382067,26.72,139.63,139.58,11.17547354]
["bitfinex-derivatives","SOLF0:USTF0",1741397382272,26.72,139.63,139.53,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1741397382273,0.04726121,139.62,139.6,11.17547354]
["bitfinex-derivatives","SOLF0:USTF0",1741397382988,0.04726121,139.62,139.61,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741397383484,0.04726121,139.62,139.59,0.0463577]
["bitfinex-derivatives","SOLF0:USTF0",1741397383879,1.9177,139.7,139.6,44.15748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397384068,1.9177,139.7,139.62,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397384701,1.9177,139.7,139.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741397384984,3.886,139.71,139.64,44.15748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397385184,0.04814547,139.69,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397385679,0.04814547,139.69,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741397386397,0.04814547,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741397386884,0.04814547,139.69,139.66,17.50797018]
["bitfinex-derivatives","SOLF0:USTF0",1741397387673,0.04814547,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741397387874,0.04814547,139.69,139.68,33.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741397388074,0.04814547,139.69,139.68,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397388470,0.04814547,139.69,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397388883,7.20894547,139.69,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397389683,0.04814547,139.69,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397389881,0.04814547,139.69,139.66,17.50797018]
["bitfinex-derivatives","SOLF0:USTF0",1741397391681,0.04814547,139.69,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397393583,0.04814547,139.69,139.67,33.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741397395483,0.04814547,139.69,139.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397396583,0.04814547,139.69,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397396976,7.1617,139.67,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397398292,9.1661,139.68,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397399893,2.0047,139.68,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397400697,9.1662,139.68,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397401486,2.0047,139.68,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397401695,0.04814547,139.69,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397401989,17.50562886,139.69,139.66,0.05048679]
["bitfinex-derivatives","SOLF0:USTF0",1741397402199,17.45748339,139.67,139.58,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1741397402393,17.45748339,139.67,139.59,33.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741397403194,26.68,139.68,139.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397403397,0.0500067,139.64,139.62,0.04313212]
["bitfinex-derivatives","SOLF0:USTF0",1741397403590,0.0500067,139.64,139.62,7.20693212]
["bitfinex-derivatives","SOLF0:USTF0",1741397403796,0.0500067,139.64,139.62,0.04313212]
["bitfinex-derivatives","SOLF0:USTF0",1741397404797,7.1637,139.63,139.62,0.04313212]
["bitfinex-derivatives","SOLF0:USTF0",1741397405392,0.0500067,139.64,139.62,0.04313212]
["bitfinex-derivatives","SOLF0:USTF0",1741397408194,0.0500067,139.64,139.62,7.20733212]
["bitfinex-derivatives","SOLF0:USTF0",1741397408497,0.0500067,139.64,139.62,0.04313212]
["bitfinex-derivatives","SOLF0:USTF0",1741397408898,0.0500067,139.64,139.63,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741397409397,0.0500067,139.64,139.62,7.20723212]
["bitfinex-derivatives","SOLF0:USTF0",1741397410388,0.0500067,139.64,139.62,0.04313212]
["bitfinex-derivatives","SOLF0:USTF0",1741397410796,0.0500067,139.64,139.63,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397410997,28.5455,139.73,139.63,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397411300,48.01148339,139.73,139.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397412101,7.1612,139.68,139.67,0.04601484]
["bitfinex-derivatives","SOLF0:USTF0",1741397412296,0.04743752,139.7,139.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397412504,26.68,139.69,139.62,33.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741397412894,26.68,139.69,139.62,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397413601,0.05310965,139.67,139.64,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1741397413997,7.1627,139.65,139.64,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1741397414509,0.05310965,139.67,139.64,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1741397415090,7.21510965,139.67,139.64,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1741397415295,0.05310965,139.67,139.64,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1741397415704,7.1622,139.66,139.64,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1741397415903,0.05310965,139.67,139.64,0.04712398]
["bitfinex-derivatives","SOLF0:USTF0",1741397416502,17.51059304,139.67,139.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397416702,2.0291,139.66,139.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397417105,26.68,139.65,139.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397417407,7.1647,139.62,139.58,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741397417706,0.05076311,139.63,139.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397418099,7.21466311,139.63,139.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397418300,0.05076311,139.63,139.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397418695,7.1644,139.62,139.58,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741397419400,0.05076311,139.63,139.56,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397419801,7.1651,139.61,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741397421204,7.1662,139.59,139.56,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397421709,7.21776573,139.59,139.56,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397421904,0.05156573,139.59,139.54,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397422208,0.05156573,139.59,139.52,258.97748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397422803,7.1672,139.57,139.53,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741397423206,2.00296573,139.59,139.52,258.97748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397423406,1.9514,139.59,139.52,258.97748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397423602,0.04845705,139.57,139.52,258.97748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397424006,7.1683,139.55,139.52,258.97748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397424215,7.1683,139.55,139.52,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397425210,7.1684,139.54,139.52,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397425411,26.74845705,139.57,139.5,24.62778339]
["bitfinex-derivatives","SOLF0:USTF0",1741397425603,26.7,139.57,139.5,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397425798,0.05386808,139.55,139.52,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741397425999,0.05386808,139.55,139.5,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397426310,7.1689,139.53,139.5,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741397426609,0.05386808,139.55,139.48,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397426797,0.05386808,139.55,139.47,28.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741397426798,1.9137,139.56,139.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397427004,0.05188656,139.53,139.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397427198,0.05188656,139.53,139.43,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741397427505,3.9844,139.54,139.44,44.15748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397427811,0.05501874,139.49,139.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397428007,0.05501874,139.49,139.45,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397428203,0.05501874,139.49,139.43,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741397428204,0.05501874,139.49,139.43,19.33258339]
["bitfinex-derivatives","SOLF0:USTF0",1741397428409,0.05501874,139.49,139.43,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397428611,0.05501874,139.49,139.41,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397428913,7.173,139.45,139.41,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741397429112,7.173,139.45,139.4,232.37748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397429508,0.04595146,139.44,139.4,239.55268339]
["bitfinex-derivatives","SOLF0:USTF0",1741397429710,0.04595146,139.44,139.4,232.37748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397430011,0.04595146,139.44,139.4,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397430714,0.04595146,139.44,139.42,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741397431213,0.04595146,139.44,139.4,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397431413,0.04595146,139.44,139.38,44.15748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397431616,0.04595146,139.44,139.38,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397431813,7.1741,139.43,139.38,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397432307,0.04595146,139.44,139.38,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397432500,0.04595146,139.44,139.37,66.38576698]
["bitfinex-derivatives","SOLF0:USTF0",1741397432707,0.04595146,139.44,139.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397433006,0.04595146,139.44,139.39,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741397433205,0.04595146,139.44,139.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397433407,33.874,139.43,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741397434010,26.7,139.43,139.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741397434208,26.7,139.43,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741397434408,26.7,139.43,139.38,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397434622,26.7,139.43,139.4,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741397435318,26.7,139.43,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741397437013,26.7,139.43,139.38,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397437220,0.04595146,139.44,139.4,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741397437617,0.04595146,139.44,139.4,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397437809,0.04595146,139.44,139.34,216.8838]
["bitfinex-derivatives","SOLF0:USTF0",1741397438011,1.9538,139.44,139.34,234.34128339]
["bitfinex-derivatives","SOLF0:USTF0",1741397438212,0.05509485,139.4,139.31,2.27377528]
["bitfinex-derivatives","SOLF0:USTF0",1741397438412,26.72,139.39,139.3,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397438716,0.05144252,139.37,139.32,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397438915,0.05144252,139.37,139.34,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397439129,1.9538,139.44,139.36,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397439414,1.9538,139.44,139.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741397439415,7.1793,139.33,139.31,1.24849768]
["bitfinex-derivatives","SOLF0:USTF0",1741397439731,27.16,139.36,139.26,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741397439914,33.0037,139.36,139.26,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741397440318,0.05099813,139.32,139.3,0.04708373]
["bitfinex-derivatives","SOLF0:USTF0",1741397440619,0.05099813,139.32,139.24,18.48278339]
["bitfinex-derivatives","SOLF0:USTF0",1741397440819,27.59099813,139.32,139.24,52.18128339]
["bitfinex-derivatives","SOLF0:USTF0",1741397441217,17.45748339,139.31,139.21,39.68576698]
["bitfinex-derivatives","SOLF0:USTF0",1741397441615,2.0176,139.3,139.21,39.68576698]
["bitfinex-derivatives","SOLF0:USTF0",1741397441810,27.96,139.32,139.21,39.68576698]
["bitfinex-derivatives","SOLF0:USTF0",1741397442009,0.04883845,139.27,139.24,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397442210,0.04883845,139.27,139.25,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397442414,0.04883845,139.27,139.22,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397442822,0.04883845,139.27,139.24,17.45748339]
["bitfinex-derivatives","SOLF0:USTF0",1741397443011,0.04883845,139.27,139.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397444021,0.04883845,139.27,139.23,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397444322,28.02,139.34,139.26,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397444523,3.9311,139.36,139.29,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397444726,3.9311,139.36,139.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397444727,1.9174,139.36,139.3,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397445229,1.9174,139.36,139.27,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741397445420,0.05404461,139.34,139.32,0.05082872]
["bitfinex-derivatives","SOLF0:USTF0",1741397448126,3.9347,139.4,139.32,0.05082872]
["bitfinex-derivatives","SOLF0:USTF0",1741397448327,1.8835,139.4,139.32,1.91082872]
["bitfinex-derivatives","SOLF0:USTF0",1741397449029,28.56,139.39,139.32,0.05082872]
["bitfinex-derivatives","SOLF0:USTF0",1741397449230,0.05094493,139.37,139.32,0.05082872]
["bitfinex-derivatives","SOLF0:USTF0",1741397449725,0.05094493,139.37,139.33,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741397450122,0.05094493,139.37,139.32,0.05082872]
["bitfinex-derivatives","SOLF0:USTF0",1741397450828,0.05094493,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741397451027,0.05094493,139.37,139.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397451325,0.05094493,139.37,139.35,0.05040869]
["bitfinex-derivatives","SOLF0:USTF0",1741397451517,0.05094493,139.37,139.3,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397451518,0.05094493,139.37,139.31,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741397451717,0.05094493,139.37,139.35,0.05315306]
["bitfinex-derivatives","SOLF0:USTF0",1741397452131,7.22844493,139.37,139.35,0.05315306]
["bitfinex-derivatives","SOLF0:USTF0",1741397452730,7.1787,139.34,139.28,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741397452924,7.1787,139.34,139.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397453230,30.6952,139.36,139.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397453830,0.04543812,139.33,139.3,0.05408879]
["bitfinex-derivatives","SOLF0:USTF0",1741397454532,7.22503812,139.33,139.3,0.05408879]
["bitfinex-derivatives","SOLF0:USTF0",1741397455424,7.1802,139.31,139.3,0.05408879]
["bitfinex-derivatives","SOLF0:USTF0",1741397457226,28.96,139.32,139.22,29.94885654]
["bitfinex-derivatives","SOLF0:USTF0",1741397457426,28.96,139.32,139.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741397457727,57.03665654,139.32,139.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741397457928,7.1828,139.26,139.21,36.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741397458134,57.03665654,139.32,139.19,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397458333,57.03665654,139.32,139.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741397458533,0.0531553,139.27,139.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741397458722,28.92,139.26,139.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741397458926,30.8109,139.26,139.15,56.99665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397459135,0.04714081,139.22,139.15,56.99665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397459528,0.04714081,139.22,139.18,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741397459934,0.04714081,139.22,139.15,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397460136,0.04714081,139.22,139.2,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741397460428,0.04714081,139.22,139.16,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397460638,0.04714081,139.22,139.2,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741397460827,0.04714081,139.22,139.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397461228,1.8713,139.28,139.21,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397462027,1.9531,139.32,139.21,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397462237,0.0453982,139.28,139.25,0.04714081]
["bitfinex-derivatives","SOLF0:USTF0",1741397462831,0.0453982,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741397463029,1.8988,139.36,139.27,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397463230,1.8988,139.36,139.28,36.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741397463426,1.8988,139.36,139.26,217.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741397463628,28.07665654,139.35,139.26,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741397463940,28.88,139.34,139.26,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741397464138,0.05516936,139.32,139.29,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1741397465540,0.05516936,139.32,139.29,7.22672961]
["bitfinex-derivatives","SOLF0:USTF0",1741397465935,0.05516936,139.32,139.29,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1741397466133,0.05516936,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741397466328,0.05516936,139.32,139.29,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1741397467130,0.05516936,139.32,139.29,7.22702961]
["bitfinex-derivatives","SOLF0:USTF0",1741397467344,0.05516936,139.32,139.29,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1741397467740,0.05516936,139.32,139.29,7.22702961]
["bitfinex-derivatives","SOLF0:USTF0",1741397467939,0.05516936,139.32,139.29,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1741397468544,0.05516936,139.32,139.29,28.86592961]
["bitfinex-derivatives","SOLF0:USTF0",1741397468742,0.05516936,139.32,139.29,0.04592961]
["bitfinex-derivatives","SOLF0:USTF0",1741397469752,57.3518259,139.32,139.2,216.4658]
["bitfinex-derivatives","SOLF0:USTF0",1741397469956,28.07665654,139.29,139.18,11.87324174]
["bitfinex-derivatives","SOLF0:USTF0",1741397470153,31.2177,139.28,139.2,39.68576698]
["bitfinex-derivatives","SOLF0:USTF0",1741397470551,28.07665654,139.26,139.2,39.68576698]
["bitfinex-derivatives","SOLF0:USTF0",1741397471056,0.0525063,139.24,139.19,79.37153398]
["bitfinex-derivatives","SOLF0:USTF0",1741397471850,28.07665654,139.2,139.18,104.04469507]
["bitfinex-derivatives","SOLF0:USTF0",1741397472147,36.5464,139.19,139.18,91.14709507]
["bitfinex-derivatives","SOLF0:USTF0",1741397472459,36.5464,139.19,139.1,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741397472460,29.36,139.19,139.1,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1741397472757,29.36,139.19,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397472758,28.07665654,139.17,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397472959,0.05446692,139.16,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397473147,29.56,139.15,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397473352,7.1893,139.14,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397473553,0.05048752,139.12,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397473857,0.05048752,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741397474062,0.05048752,139.12,139.07,57.85990404]
["bitfinex-derivatives","SOLF0:USTF0",1741397474243,29.68,139.21,139.07,57.85990404]
["bitfinex-derivatives","SOLF0:USTF0",1741397474444,36.8654,139.21,139.13,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741397474660,36.8654,139.21,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397474661,28.07665654,139.15,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397474851,28.07665654,139.11,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397475053,29.72,139.13,139.07,29.7832475]
["bitfinex-derivatives","SOLF0:USTF0",1741397475557,0.05485978,139.11,139.09,0.04900385]
["bitfinex-derivatives","SOLF0:USTF0",1741397475757,132.17884938,139.11,139.09,0.04900385]
["bitfinex-derivatives","SOLF0:USTF0",1741397476956,113.66284938,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741397477157,2.86224938,139.11,139.1,35.26765654]
["bitfinex-derivatives","SOLF0:USTF0",1741397477355,4.938e-05,139.11,139.1,35.26765654]
["bitfinex-derivatives","SOLF0:USTF0",1741397477551,29.72,139.19,139.1,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397477949,0.04631151,139.16,139.13,0.04574393]
["bitfinex-derivatives","SOLF0:USTF0",1741397478154,0.04631151,139.16,139.13,7.23504393]
["bitfinex-derivatives","SOLF0:USTF0",1741397478354,0.04631151,139.16,139.13,0.04574393]
["bitfinex-derivatives","SOLF0:USTF0",1741397478553,116.5370645,139.14,139.13,0.04574393]
["bitfinex-derivatives","SOLF0:USTF0",1741397478754,116.5370645,139.14,139.08,207.88838194]
["bitfinex-derivatives","SOLF0:USTF0",1741397479953,0.05137299,139.12,139.1,0.05321414]
["bitfinex-derivatives","SOLF0:USTF0",1741397480156,0.05137299,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741397480357,0.05137299,139.12,139.1,0.05321414]
["bitfinex-derivatives","SOLF0:USTF0",1741397481461,0.05137299,139.12,139.05,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397481661,0.05137299,139.12,139.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397481857,7.1907,139.11,139.04,36.9336]
["bitfinex-derivatives","SOLF0:USTF0",1741397482062,7.1907,139.11,139.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397482465,2.0485,139.14,139.05,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741397482767,0.0498055,139.09,139.02,243.59665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397483366,0.0498055,139.09,139.05,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397483660,0.0498055,139.09,139.05,58.11665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397483968,0.0498055,139.09,139.02,243.59665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397484262,0.0498055,139.09,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741397484565,0.0498055,139.09,139.02,273.61665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397485160,0.0498055,139.09,139.05,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397485360,0.0498055,139.09,139.06,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741397485661,0.0498055,139.09,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741397486966,0.0498055,139.09,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741397487167,0.0498055,139.09,139.02,273.61665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397487863,0.0498055,139.09,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741397488063,7.2414055,139.09,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741397488259,0.0498055,139.09,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741397488871,0.0498055,139.09,139.02,243.59665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397489166,0.0498055,139.09,139.02,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397489371,7.1922,139.08,139.02,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397489872,7.193,139.07,138.99,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397490073,30.02,139.11,138.99,58.19665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397490269,0.04669573,139.04,139.02,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397490475,7.1911,139.1,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741397490676,7.1911,139.1,139.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397490870,0.04530504,139.09,139.05,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397491074,0.04530504,139.09,139.08,35.26875654]
["bitfinex-derivatives","SOLF0:USTF0",1741397491778,2.0485,139.14,139.08,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397491981,2.0485,139.14,139.07,0.05169427]
["bitfinex-derivatives","SOLF0:USTF0",1741397492173,7.1901,139.12,139.07,7.24389427]
["bitfinex-derivatives","SOLF0:USTF0",1741397492366,2.0485,139.14,139.07,0.05169427]
["bitfinex-derivatives","SOLF0:USTF0",1741397492572,7.1905,139.12,139.07,0.05169427]
["bitfinex-derivatives","SOLF0:USTF0",1741397492771,0.04516476,139.11,139.07,0.05169427]
["bitfinex-derivatives","SOLF0:USTF0",1741397492971,0.04516476,139.11,139.07,28.12835081]
["bitfinex-derivatives","SOLF0:USTF0",1741397493375,1.8877,139.17,139.1,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397493577,30.22,139.21,139.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1741397494084,1.8877,139.21,139.13,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397494677,0.05377797,139.18,139.16,0.05370071]
["bitfinex-derivatives","SOLF0:USTF0",1741397496578,30.29377797,139.18,139.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397496782,58.31665654,139.18,139.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397496986,7.1899,139.13,139.07,37.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741397497184,58.31665654,139.18,139.07,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397497581,58.31665654,139.18,139.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397497784,7.2388466,139.14,139.11,0.04315832]
["bitfinex-derivatives","SOLF0:USTF0",1741397497973,30.3,139.13,138.96,192.25170851]
["bitfinex-derivatives","SOLF0:USTF0",1741397498176,7.193,139.07,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741397498380,30.3,139.07,138.96,192.25170851]
["bitfinex-derivatives","SOLF0:USTF0",1741397498681,30.3,139.07,138.98,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397498876,37.493,139.07,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741397499071,0.0506478,139.04,138.98,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397499284,37.5747,139.03,138.95,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741397499480,30.38,139.03,138.93,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397499785,0.0475347,139.0,138.92,1.2519787]
["bitfinex-derivatives","SOLF0:USTF0",1741397500080,0.0475347,139.0,138.98,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397500276,0.0475347,139.0,138.98,58.43665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397500473,0.0475347,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741397500673,30.36,139.08,138.98,58.48547152]
["bitfinex-derivatives","SOLF0:USTF0",1741397500873,28.07665654,139.12,138.98,58.48547152]
["bitfinex-derivatives","SOLF0:USTF0",1741397500874,3.9294,139.13,139.01,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397501079,30.38,139.12,139.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741397501585,37.5705,139.12,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741397502084,0.05533907,139.09,139.06,0.04884968]
["bitfinex-derivatives","SOLF0:USTF0",1741397507778,0.05533907,139.09,139.06,7.24154968]
["bitfinex-derivatives","SOLF0:USTF0",1741397507979,0.05533907,139.09,139.06,0.04884968]
["bitfinex-derivatives","SOLF0:USTF0",1741397508379,30.43533907,139.09,138.99,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741397508579,28.07665654,139.07,138.93,215.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741397508775,2.0244,139.06,138.93,246.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741397508979,7.195,139.03,138.96,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741397509181,32.471,139.05,138.96,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741397509380,32.471,139.05,138.93,246.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741397509583,0.04921643,139.02,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741397510381,0.04921643,139.02,138.95,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397510782,39.665,139.05,138.95,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397510977,0.04781054,139.0,138.96,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741397511184,0.04781054,139.0,138.94,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741397511882,0.04781054,139.0,138.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397512088,0.04781054,139.0,138.97,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741397512389,0.04781054,139.0,138.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397513791,0.04781054,139.0,138.97,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741397513985,0.04781054,139.0,138.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397514386,0.04781054,139.0,138.96,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741397515286,0.04781054,139.0,138.89,133.63024913]
["bitfinex-derivatives","SOLF0:USTF0",1741397515287,0.04781054,139.0,138.89,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397515594,30.05745654,139.0,138.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397515990,0.05515608,138.96,138.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397516183,7.201,138.91,138.86,35.28005654]
["bitfinex-derivatives","SOLF0:USTF0",1741397516493,30.37008882,138.93,138.83,58.39665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397516791,7.2005,138.92,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741397517088,0.05415691,138.89,138.83,58.39665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397517286,0.05415691,138.89,138.86,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1741397517884,0.05415691,138.89,138.84,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741397518083,0.05415691,138.89,138.87,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741397518286,0.05415691,138.89,138.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397520295,0.05415691,138.89,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741397520493,0.05415691,138.89,138.84,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397521193,0.05415691,138.89,138.81,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397521399,30.52,138.89,138.79,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397521596,0.04692228,138.86,138.78,249.61665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397521795,0.04692228,138.86,138.78,228.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741397521796,7.2049,138.84,138.78,228.7472]
["bitfinex-derivatives","SOLF0:USTF0",1741397521989,0.04692228,138.86,138.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741397522192,0.05075395,138.82,138.74,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397522386,0.05075395,138.82,138.76,7.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741397522791,58.71665654,138.85,138.73,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397522991,0.04832824,138.8,138.76,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741397523194,0.04832824,138.8,138.73,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397523898,0.04832824,138.8,138.74,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741397524099,0.04832824,138.8,138.73,247.38]
["bitfinex-derivatives","SOLF0:USTF0",1741397524493,0.04832824,138.8,138.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397526402,37.5514,138.88,138.78,28.07665654]
["bitfinex-derivatives","SOLF0:USTF0",1741397526597,5.9114,138.88,138.79,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741397527100,3.977,138.88,138.79,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1741397527304,3.977,138.88,138.79,77.52750662]
["bitfinex-derivatives","SOLF0:USTF0",1741397527499,31.66,138.9,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741397527896,31.66,138.9,138.87,7.25122824]
["bitfinex-derivatives","SOLF0:USTF0",1741397527897,0.05205733,138.9,138.87,7.25122824]
["bitfinex-derivatives","SOLF0:USTF0",1741397528204,0.05205733,138.9,138.87,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1741397528897,0.05205733,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741397529292,0.05205733,138.9,138.87,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1741397529497,0.05205733,138.9,138.88,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741397529698,0.05205733,138.9,138.87,0.04832824]
["bitfinex-derivatives","SOLF0:USTF0",1741397530302,45.88750662,138.89,138.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397530603,31.98,138.88,138.81,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741397531302,31.98,138.88,138.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397531604,0.05301988,138.86,138.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397531797,0.05301988,138.86,138.76,31.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741397531999,31.98,138.88,138.76,31.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741397532203,0.04799448,138.82,138.76,31.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741397532797,0.04799448,138.82,138.78,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741397533197,0.04799448,138.82,138.76,31.9625]
["bitfinex-derivatives","SOLF0:USTF0",1741397533803,0.04799448,138.82,138.78,45.88750662]
["bitfinex-derivatives","SOLF0:USTF0",1741397533999,0.04799448,138.82,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741397534196,0.04799448,138.82,138.81,39.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741397534607,31.98,138.88,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741397534905,32.06,138.91,138.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397535102,32.06,138.91,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741397535303,32.06,138.91,138.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397535697,45.88750662,138.87,138.75,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397535897,34.0444,138.86,138.73,78.08750662]
["bitfinex-derivatives","SOLF0:USTF0",1741397536097,41.248,138.86,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1741397536403,1.9437,138.85,138.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1741397536709,32.18,138.89,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741397537007,32.18,138.89,138.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397537308,0.04900447,138.87,138.77,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741397537506,45.93651109,138.87,138.74,192.35614747]
["bitfinex-derivatives","SOLF0:USTF0",1741397537806,7.2600406,138.82,138.73,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741397538006,32.38,138.81,138.7,294.34970662]
["bitfinex-derivatives","SOLF0:USTF0",1741397538203,32.38,138.81,138.7,263.30371548]
["bitfinex-derivatives","SOLF0:USTF0",1741397538510,0.04655108,138.77,138.71,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1741397538899,0.04655108,138.77,138.75,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741397539202,3.9353,138.83,138.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397539799,34.4459,138.87,138.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397539999,38.4254,138.87,138.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397540414,0.04699133,138.82,138.8,0.04655108]
["bitfinex-derivatives","SOLF0:USTF0",1741397540604,45.88750662,138.81,138.7,217.41620886]
["bitfinex-derivatives","SOLF0:USTF0",1741397540805,7.2072,138.79,138.71,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741397541002,45.88750662,138.78,138.62,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1741397541309,7.2089,138.76,138.68,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741397541708,47.83950662,138.78,138.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397542000,0.05265721,138.73,138.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397543305,0.05265721,138.73,138.68,45.88750662]
["bitfinex-derivatives","SOLF0:USTF0",1741397543508,0.05265721,138.73,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741397543711,0.05265721,138.73,138.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397544111,0.05265721,138.73,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741397544308,2.0275,138.8,138.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397545009,45.88750662,138.78,138.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397545207,7.2085,138.77,138.66,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397545409,0.05415577,138.73,138.71,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1741397545611,79.18750662,138.78,138.71,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1741397545802,0.05254558,138.73,138.71,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1741397546003,9.2342,138.8,138.71,0.05265721]
["bitfinex-derivatives","SOLF0:USTF0",1741397546206,0.0479704,138.73,138.7,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1741397546405,7.2072,138.79,138.72,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741397546606,7.2072,138.79,138.74,0.0468423]
["bitfinex-derivatives","SOLF0:USTF0",1741397546810,0.05486768,138.77,138.74,0.0468423]
["bitfinex-derivatives","SOLF0:USTF0",1741397547803,33.41486768,138.77,138.74,0.0468423]
["bitfinex-derivatives","SOLF0:USTF0",1741397548401,40.62336768,138.77,138.74,0.0468423]
["bitfinex-derivatives","SOLF0:USTF0",1741397548912,33.41486768,138.77,138.74,0.0468423]
["bitfinex-derivatives","SOLF0:USTF0",1741397549508,40.62296768,138.77,138.74,0.0468423]
["bitfinex-derivatives","SOLF0:USTF0",1741397549711,33.41486768,138.77,138.74,0.0468423]
["bitfinex-derivatives","SOLF0:USTF0",1741397551017,33.41486768,138.77,138.66,252.67093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397551201,33.36,138.77,138.66,252.67093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397552115,0.05375963,138.73,138.66,252.67093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397552507,7.2078,138.78,138.69,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397552715,7.2078,138.78,138.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741397553015,7.2087,138.76,138.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741397553217,28.29093261,138.79,138.65,63.47108396]
["bitfinex-derivatives","SOLF0:USTF0",1741397553417,28.29093261,138.79,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741397553610,0.05013782,138.73,138.57,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397553917,35.64,138.72,138.61,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741397554209,35.64,138.72,138.6,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397554511,35.76,138.76,138.63,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397554720,28.29093261,138.77,138.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397554721,7.2106,138.73,138.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397554913,0.04572254,138.71,138.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397555104,0.04572254,138.71,138.65,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397555615,0.04572254,138.71,138.65,35.50523261]
["bitfinex-derivatives","SOLF0:USTF0",1741397556012,0.04572254,138.71,138.66,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741397556712,0.04572254,138.71,138.65,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397556713,7.25732254,138.71,138.65,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397556910,7.25732254,138.71,138.64,234.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741397557414,0.04572254,138.71,138.65,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741397557610,0.04572254,138.71,138.64,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397557811,0.04572254,138.71,138.62,259.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741397558011,28.29093261,138.74,138.62,259.5358]
["bitfinex-derivatives","SOLF0:USTF0",1741397558216,0.05090776,138.68,138.62,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397558611,0.05090776,138.68,138.62,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397558813,0.05090776,138.68,138.58,64.35093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397559014,5.7784,138.7,138.58,64.35093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397559218,0.05301161,138.64,138.58,1.25518485]
["bitfinex-derivatives","SOLF0:USTF0",1741397559415,0.05301161,138.64,138.56,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397559620,7.26831161,138.64,138.58,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741397560322,0.05301161,138.64,138.58,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741397560521,0.05301161,138.64,138.57,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397560823,0.05301161,138.64,138.61,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741397561724,0.05301161,138.64,138.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397562226,0.05301161,138.64,138.62,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741397562726,3.81,138.7,138.63,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1741397562913,3.81,138.7,138.65,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741397563329,2.0324,138.76,138.63,64.23093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397563624,39.8538,138.75,138.64,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397563821,47.0631,138.75,138.68,0.0463382]
["bitfinex-derivatives","SOLF0:USTF0",1741397564024,0.04648523,138.71,138.68,0.0463382]
["bitfinex-derivatives","SOLF0:USTF0",1741397564420,0.04648523,138.71,138.69,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741397566321,0.00448523,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741397566823,0.00448523,138.71,138.69,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741397567024,0.00448523,138.71,138.68,0.0463382]
["bitfinex-derivatives","SOLF0:USTF0",1741397568330,0.00448523,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741397568533,0.00448523,138.71,138.68,0.0463382]
["bitfinex-derivatives","SOLF0:USTF0",1741397569128,0.00448523,138.71,138.69,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741397569430,0.00448523,138.71,138.68,0.0463382]
["bitfinex-derivatives","SOLF0:USTF0",1741397569731,0.00448523,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741397570327,0.00448523,138.71,138.68,0.0463382]
["bitfinex-derivatives","SOLF0:USTF0",1741397570923,0.00448523,138.71,138.69,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1741397572033,0.00448523,138.71,138.68,35.8263382]
["bitfinex-derivatives","SOLF0:USTF0",1741397572331,0.00448523,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741397573620,5.8784,138.82,138.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741397573824,5.8784,138.82,138.72,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397574029,5.8784,138.82,138.73,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397574828,0.04540618,138.79,138.76,0.04770658]
["bitfinex-derivatives","SOLF0:USTF0",1741397575331,0.04540618,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741397575522,0.04540618,138.79,138.76,0.04770658]
["bitfinex-derivatives","SOLF0:USTF0",1741397576122,0.04540618,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741397576325,0.04540618,138.79,138.76,0.04770658]
["bitfinex-derivatives","SOLF0:USTF0",1741397576825,0.04540618,138.79,138.77,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741397577133,0.04540618,138.79,138.76,0.04770658]
["bitfinex-derivatives","SOLF0:USTF0",1741397577435,0.04540618,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741397579836,0.04540618,138.79,138.77,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397580028,0.04540618,138.79,138.76,0.04770658]
["bitfinex-derivatives","SOLF0:USTF0",1741397580737,0.04540618,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741397581135,35.42,138.86,138.76,0.04770658]
["bitfinex-derivatives","SOLF0:USTF0",1741397581333,35.42,138.86,138.75,63.71093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397581536,28.29093261,138.81,138.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397581740,28.29093261,138.77,138.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397581938,36.08,138.76,138.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397582144,28.29093261,138.74,138.64,1.25459658]
["bitfinex-derivatives","SOLF0:USTF0",1741397582342,0.05066093,138.72,138.69,0.04891645]
["bitfinex-derivatives","SOLF0:USTF0",1741397582534,7.2118,138.7,138.69,0.04891645]
["bitfinex-derivatives","SOLF0:USTF0",1741397583040,7.2133,138.68,138.62,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397583230,36.12,138.71,138.62,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397583839,64.41093261,138.71,138.62,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397584035,0.04715641,138.68,138.65,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741397591037,35.86,138.67,138.65,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741397591940,0.04715641,138.68,138.65,0.04779405]
["bitfinex-derivatives","SOLF0:USTF0",1741397593847,0.04715641,138.68,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741397595247,5.641e-05,138.68,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741397595442,35.8,138.79,138.73,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741397595636,5.7796,138.8,138.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741397596046,5.7796,138.8,138.72,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741397596247,5.7796,138.8,138.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741397596639,0.0534008,138.76,138.74,0.05386611]
["bitfinex-derivatives","SOLF0:USTF0",1741397599046,0.0534008,138.76,138.74,7.26346611]
["bitfinex-derivatives","SOLF0:USTF0",1741397599344,0.0534008,138.76,138.74,0.05386611]
["bitfinex-derivatives","SOLF0:USTF0",1741397599549,28.34433341,138.76,138.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397599747,28.29093261,138.76,138.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397600044,35.9,138.75,138.66,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397600445,35.9,138.75,138.62,28.29093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397600648,35.9,138.75,138.69,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1741397600649,7.2113,138.71,138.69,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1741397600849,3.9727,138.7,138.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741397601346,11.1846,138.7,138.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741397601546,3.9727,138.7,138.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741397602045,0.05521484,138.68,138.66,0.04298455]
["bitfinex-derivatives","SOLF0:USTF0",1741397603550,0.05521484,138.68,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741397604051,0.05521484,138.68,138.66,0.04298455]
["bitfinex-derivatives","SOLF0:USTF0",1741397604455,0.05521484,138.68,138.66,7.25648455]
["bitfinex-derivatives","SOLF0:USTF0",1741397604952,1.8781,138.73,138.66,0.04298455]
["bitfinex-derivatives","SOLF0:USTF0",1741397605254,2.0525,138.77,138.66,0.04298455]
["bitfinex-derivatives","SOLF0:USTF0",1741397605454,7.2092,138.75,138.68,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741397605847,1.8781,138.76,138.65,64.05093261]
["bitfinex-derivatives","SOLF0:USTF0",1741397606249,0.05400806,138.72,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397606449,0.05400806,138.72,138.69,36.29289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397606656,2.0525,138.77,138.69,36.29289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397607748,0.0538443,138.74,138.69,36.29289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397608147,0.0538443,138.74,138.69,36.25289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397609451,0.0538443,138.74,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397609753,7.2108,138.72,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397609943,0.0538443,138.74,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397610752,7.2109,138.72,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397610952,0.0538443,138.74,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397611153,7.2103,138.73,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397611355,0.0538443,138.74,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397612757,7.2116,138.71,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397614062,7.2118,138.7,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397614367,1.9225,138.73,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397614659,7.25824469,138.71,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397615049,0.04664469,138.71,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397615255,7.2118,138.7,138.69,0.05289382]
["bitfinex-derivatives","SOLF0:USTF0",1741397615664,0.04664469,138.71,138.62,1.25486802]
["bitfinex-derivatives","SOLF0:USTF0",1741397615864,28.29093261,138.65,138.49,78.652102]
["bitfinex-derivatives","SOLF0:USTF0",1741397616070,28.29093261,138.59,138.53,1.25536597]
["bitfinex-derivatives","SOLF0:USTF0",1741397616262,28.29093261,138.58,138.48,220.73001381]
["bitfinex-derivatives","SOLF0:USTF0",1741397616470,28.29093261,138.55,138.48,20.50051381]
["bitfinex-derivatives","SOLF0:USTF0",1741397616653,43.5802,138.54,138.47,78.652102]
["bitfinex-derivatives","SOLF0:USTF0",1741397616857,28.29093261,138.53,138.47,73.808202]
["bitfinex-derivatives","SOLF0:USTF0",1741397617268,28.29093261,138.5,138.47,13.67496209]
["bitfinex-derivatives","SOLF0:USTF0",1741397617566,7.2232,138.48,138.47,12.67496209]
["bitfinex-derivatives","SOLF0:USTF0",1741397617763,44.0832,138.48,138.46,106.74874192]
["bitfinex-derivatives","SOLF0:USTF0",1741397617960,28.29093261,138.5,138.46,94.80154192]
["bitfinex-derivatives","SOLF0:USTF0",1741397618165,0.05311897,138.48,138.46,94.85006795]
["bitfinex-derivatives","SOLF0:USTF0",1741397618363,0.05311897,138.48,138.46,71.23126795]
["bitfinex-derivatives","SOLF0:USTF0",1741397618364,28.34405158,138.48,138.46,71.23126795]
["bitfinex-derivatives","SOLF0:USTF0",1741397618563,28.34405158,138.48,138.44,246.20136065]
["bitfinex-derivatives","SOLF0:USTF0",1741397618564,7.2243,138.46,138.44,222.24566065]
["bitfinex-derivatives","SOLF0:USTF0",1741397618763,67.27093261,138.45,138.44,222.24566065]
["bitfinex-derivatives","SOLF0:USTF0",1741397619064,28.29093261,138.45,138.44,10.36246065]
["bitfinex-derivatives","SOLF0:USTF0",1741397619368,49.83280451,138.45,138.44,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741397619568,46.21280451,138.45,138.44,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741397619760,7.2244,138.46,138.44,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741397620068,0.05311897,138.48,138.34,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397620269,46.21280451,138.46,138.32,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741397620568,7.2285,138.38,138.32,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741397620770,0.05512216,138.42,138.32,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741397621065,0.0499395,138.38,138.32,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1741397621660,46.21280451,138.36,138.26,181.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741397621864,46.21280451,138.36,138.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741397622065,46.21280451,138.38,138.25,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397622258,46.21280451,138.38,138.24,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741397622460,46.21280451,138.32,138.19,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1741397622660,48.12,138.31,138.19,52.02750451]
["bitfinex-derivatives","SOLF0:USTF0",1741397622865,48.12,138.31,138.19,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741397623070,46.21280451,138.27,138.19,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741397623266,0.04600232,138.26,138.15,181.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741397623467,54.78600232,138.26,138.14,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397623772,55.42,138.29,138.12,222.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741397624071,0.05302925,138.21,138.12,222.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741397624470,46.21280451,138.24,138.06,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741397624672,46.21280451,138.25,138.06,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397624673,941.22416934,138.18,138.06,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397624874,941.27590599,138.18,138.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741397625073,987.43697385,138.18,137.96,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741397625261,0.04919536,138.14,137.96,181.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741397625467,58.78,138.13,137.97,48.24390451]
["bitfinex-derivatives","SOLF0:USTF0",1741397625667,46.21280451,138.06,137.97,1.2605042]
["bitfinex-derivatives","SOLF0:USTF0",1741397625871,0.05071339,138.06,137.97,1.2605042]
["bitfinex-derivatives","SOLF0:USTF0",1741397626075,60.92,138.06,137.93,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397626273,0.05381483,138.03,137.96,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397626569,646.0368513,138.08,138.01,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741397626776,639.8604513,138.08,138.02,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741397626967,202.91484041,138.08,138.07,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397627173,142.25829901,138.17,138.07,327.55280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397627369,142.25829901,138.17,138.13,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397627872,0.04594243,138.16,138.14,0.04899177]
["bitfinex-derivatives","SOLF0:USTF0",1741397628565,5.60214243,138.16,138.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741397628768,46.21280451,138.13,138.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741397629273,46.21280451,138.1,137.97,111.45812853]
["bitfinex-derivatives","SOLF0:USTF0",1741397629472,53.45600451,138.1,137.95,263.09280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397629676,46.21280451,138.1,137.95,263.09280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397629866,0.04767233,138.05,137.95,263.09280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397630261,1.9042,138.15,137.87,9.62988119]
["bitfinex-derivatives","SOLF0:USTF0",1741397630471,0.04813834,138.01,137.94,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741397630668,0.04813834,138.01,137.87,9.62988119]
["bitfinex-derivatives","SOLF0:USTF0",1741397630871,46.21280451,137.99,137.87,9.62988119]
["bitfinex-derivatives","SOLF0:USTF0",1741397631374,0.04965809,137.95,137.87,9.62988119]
["bitfinex-derivatives","SOLF0:USTF0",1741397632171,0.04965809,137.95,137.88,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397632376,0.04965809,137.95,137.9,115.55857436]
["bitfinex-derivatives","SOLF0:USTF0",1741397632574,46.21280451,138.02,137.9,115.55857436]
["bitfinex-derivatives","SOLF0:USTF0",1741397632879,196.8899,138.03,137.9,161.77137887]
["bitfinex-derivatives","SOLF0:USTF0",1741397633179,1.9042,138.03,137.9,161.77137887]
["bitfinex-derivatives","SOLF0:USTF0",1741397633473,46.21280451,138.02,137.9,161.77137887]
["bitfinex-derivatives","SOLF0:USTF0",1741397633778,0.05055643,137.98,137.95,0.05024221]
["bitfinex-derivatives","SOLF0:USTF0",1741397634072,0.05055643,137.98,137.94,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741397634272,2.0425,138.1,137.96,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397634470,0.04588175,137.98,137.95,0.0517769]
["bitfinex-derivatives","SOLF0:USTF0",1741397634675,0.04588175,137.98,137.95,7.3026769]
["bitfinex-derivatives","SOLF0:USTF0",1741397634870,0.04588175,137.98,137.95,0.0517769]
["bitfinex-derivatives","SOLF0:USTF0",1741397635066,46.21280451,138.05,137.94,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741397635274,46.21280451,138.05,137.91,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397635584,0.04607947,137.98,137.95,0.05042986]
["bitfinex-derivatives","SOLF0:USTF0",1741397636073,46.21280451,138.07,137.94,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741397636377,0.05412499,137.98,137.95,0.04997945]
["bitfinex-derivatives","SOLF0:USTF0",1741397636571,0.05412499,137.98,137.94,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1741397636572,46.21280451,138.07,137.94,219.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741397636971,0.05280415,137.98,137.95,0.04900522]
["bitfinex-derivatives","SOLF0:USTF0",1741397637183,46.21280451,138.07,137.94,219.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741397637573,0.05021029,137.98,137.95,0.05331835]
["bitfinex-derivatives","SOLF0:USTF0",1741397637774,46.21280451,138.07,137.94,219.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741397638175,0.04641071,137.98,137.96,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397638586,46.21280451,138.07,137.94,219.0621]
["bitfinex-derivatives","SOLF0:USTF0",1741397638775,0.04577808,137.98,137.96,0.0521873]
["bitfinex-derivatives","SOLF0:USTF0",1741397639178,46.21280451,138.07,137.95,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741397639476,0.04573229,137.98,137.96,46.2648492]
["bitfinex-derivatives","SOLF0:USTF0",1741397639681,2.0425,138.1,137.96,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397639871,46.21280451,138.08,137.95,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741397640082,0.05323755,137.98,137.96,0.04706007]
["bitfinex-derivatives","SOLF0:USTF0",1741397640280,2.0425,138.1,137.96,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397640480,0.05135982,137.98,137.96,46.26091845]
["bitfinex-derivatives","SOLF0:USTF0",1741397640675,2.0425,138.1,137.96,46.26091845]
["bitfinex-derivatives","SOLF0:USTF0",1741397640676,46.21280451,138.11,137.96,49.88091845]
["bitfinex-derivatives","SOLF0:USTF0",1741397640880,1.993,138.14,138.03,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397641078,1.8987,138.16,138.04,219.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741397641479,295.18731804,138.18,138.06,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397641680,46.21280451,138.16,138.04,219.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741397641980,46.21280451,138.16,138.11,0.04785752]
["bitfinex-derivatives","SOLF0:USTF0",1741397641981,0.04945292,138.13,138.11,0.04785752]
["bitfinex-derivatives","SOLF0:USTF0",1741397642183,0.04945292,138.13,138.04,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397642488,46.21280451,138.11,138.04,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397642879,1.9145,138.13,138.04,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397643387,295.18731804,138.18,138.07,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397643886,0.05514621,138.14,138.11,0.04744994]
["bitfinex-derivatives","SOLF0:USTF0",1741397644079,295.18731804,138.18,138.13,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397644284,295.18731804,138.18,138.12,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397644883,295.18731804,138.18,138.06,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397645185,295.18731804,138.18,138.08,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397645376,0.05177878,138.13,138.11,46.26307284]
["bitfinex-derivatives","SOLF0:USTF0",1741397645573,295.18731804,138.18,138.11,92.47587735]
["bitfinex-derivatives","SOLF0:USTF0",1741397645772,295.18731804,138.18,138.16,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397645980,292.09881804,138.18,138.17,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397646372,289.13521804,138.18,138.17,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397647383,289.13521804,138.18,138.17,267.13280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397647587,0.05467378,138.19,138.17,267.13280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397647989,1.9004,138.29,138.17,267.13280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397648292,1.87,138.3,138.2,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397648879,1.87,138.3,138.17,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741397649191,0.05085134,138.25,138.23,0.04829752]
["bitfinex-derivatives","SOLF0:USTF0",1741397649595,1.87,138.3,138.23,0.04829752]
["bitfinex-derivatives","SOLF0:USTF0",1741397649894,46.21280451,138.26,138.23,0.04829752]
["bitfinex-derivatives","SOLF0:USTF0",1741397650083,46.21280451,138.25,138.1,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741397650291,46.21280451,138.18,138.05,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397650598,46.21280451,138.15,138.04,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741397650989,46.21280451,138.12,138.04,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1741397651288,46.25877963,138.09,137.99,115.55857436]
["bitfinex-derivatives","SOLF0:USTF0",1741397651485,46.21280451,138.06,137.99,115.55857436]
["bitfinex-derivatives","SOLF0:USTF0",1741397651890,1.9487,138.05,137.99,115.55857436]
["bitfinex-derivatives","SOLF0:USTF0",1741397652196,50.03670451,138.05,138.0,240.74702991]
["bitfinex-derivatives","SOLF0:USTF0",1741397652597,0.05539026,138.04,138.01,0.04718653]
["bitfinex-derivatives","SOLF0:USTF0",1741397653889,0.05539026,138.04,138.03,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397654102,1.8523,138.16,138.03,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397654500,1.8523,138.16,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1741397654895,48.22340451,138.15,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1741397655089,194.9873,138.24,138.07,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397655293,0.05298533,138.1,138.08,217.29566464]
["bitfinex-derivatives","SOLF0:USTF0",1741397655495,46.21280451,138.21,138.08,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397655799,0.05473261,138.1,138.08,217.28868398]
["bitfinex-derivatives","SOLF0:USTF0",1741397655999,46.21280451,138.18,138.08,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397656199,0.04763877,138.1,138.08,217.29327115]
["bitfinex-derivatives","SOLF0:USTF0",1741397656400,46.21280451,138.18,138.08,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397656701,0.05571661,138.1,138.08,217.29454389]
["bitfinex-derivatives","SOLF0:USTF0",1741397656902,46.21280451,138.18,138.08,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397657096,0.04766589,138.1,138.08,217.29512954]
["bitfinex-derivatives","SOLF0:USTF0",1741397657406,0.05355251,138.1,138.08,217.29416471]
["bitfinex-derivatives","SOLF0:USTF0",1741397661202,0.05355251,138.1,138.03,1.44896037]
["bitfinex-derivatives","SOLF0:USTF0",1741397662399,0.05355251,138.1,138.05,0.0490631]
["bitfinex-derivatives","SOLF0:USTF0",1741397663106,5.251e-05,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741397664001,5.251e-05,138.1,138.09,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1741397664408,1.9684,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741397665109,1.9684,138.19,138.11,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397665409,1.9826,138.23,138.11,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397665610,0.04732534,138.16,138.14,0.04883493]
["bitfinex-derivatives","SOLF0:USTF0",1741397665809,0.04732534,138.16,138.15,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741397666007,1.9826,138.23,138.14,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397666400,1.9582,138.27,138.14,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397666707,1.9582,138.27,138.17,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397666903,1.8922,138.28,138.18,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397667100,0.04790273,138.23,138.21,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1741397667504,1.8922,138.28,138.21,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1741397667810,1.8682,138.3,138.21,0.05063135]
["bitfinex-derivatives","SOLF0:USTF0",1741397668213,1.8682,138.3,138.18,263.45280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397668813,0.04817877,138.25,138.23,0.04718385]
["bitfinex-derivatives","SOLF0:USTF0",1741397669006,0.04817877,138.25,138.24,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741397669314,50.02310451,138.35,138.23,0.04718385]
["bitfinex-derivatives","SOLF0:USTF0",1741397669503,1.8682,138.34,138.22,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397669905,3.8103,138.35,138.25,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397670212,0.04980151,138.31,138.29,0.05021713]
["bitfinex-derivatives","SOLF0:USTF0",1741397671007,1.51e-06,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741397671503,1.51e-06,138.31,138.3,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741397671709,1.51e-06,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741397671909,1.51e-06,138.31,138.3,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741397672222,2.021,138.42,138.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741397672416,2.021,138.42,138.34,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397672716,2.021,138.42,138.35,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741397672916,1.8618,138.45,138.37,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397673421,0.05527112,138.42,138.4,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1741397676422,0.05527112,138.42,138.4,7.27875613]
["bitfinex-derivatives","SOLF0:USTF0",1741397676622,0.05527112,138.42,138.4,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1741397678523,0.05527112,138.42,138.35,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741397678918,7.2273,138.41,138.35,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741397679120,0.05527112,138.42,138.35,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741397679420,7.2285,138.38,138.35,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741397679627,1.9376,138.4,138.35,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741397679820,0.05008987,138.38,138.35,217.14952256]
["bitfinex-derivatives","SOLF0:USTF0",1741397680412,7.27868987,138.38,138.35,217.14952256]
["bitfinex-derivatives","SOLF0:USTF0",1741397680622,0.05008987,138.38,138.35,217.14952256]
["bitfinex-derivatives","SOLF0:USTF0",1741397681125,0.05008987,138.38,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741397681317,0.05008987,138.38,138.35,217.14952256]
["bitfinex-derivatives","SOLF0:USTF0",1741397681518,0.05008987,138.38,138.36,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741397681721,0.05008987,138.38,138.35,217.14952256]
["bitfinex-derivatives","SOLF0:USTF0",1741397682327,46.26289438,138.38,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397682522,46.21280451,138.38,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397682721,7.232,138.32,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397683025,46.21280451,138.38,138.3,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741397683228,63.94,138.39,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397683420,0.05505052,138.35,138.33,0.04798285]
["bitfinex-derivatives","SOLF0:USTF0",1741397685820,63.53505052,138.35,138.2,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397686022,46.21280451,138.3,138.2,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397686230,65.6572,138.29,138.2,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397686422,46.21280451,138.27,138.2,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397686831,46.21280451,138.27,138.14,224.121]
["bitfinex-derivatives","SOLF0:USTF0",1741397687027,0.05550071,138.25,138.22,0.05313555]
["bitfinex-derivatives","SOLF0:USTF0",1741397687334,46.21280451,138.27,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741397687823,46.21280451,138.27,138.14,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397688024,46.21280451,138.27,138.17,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741397688524,0.04802506,138.23,138.21,0.05268591]
["bitfinex-derivatives","SOLF0:USTF0",1741397688933,7.2368,138.22,138.21,0.05268591]
["bitfinex-derivatives","SOLF0:USTF0",1741397689331,0.04802506,138.23,138.21,0.05268591]
["bitfinex-derivatives","SOLF0:USTF0",1741397694340,0.04802506,138.23,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741397695037,3.9084,138.29,138.22,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397696036,46.21280451,138.33,138.22,263.19280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397696228,0.05148824,138.27,138.24,0.0512656]
["bitfinex-derivatives","SOLF0:USTF0",1741397696432,46.21280451,138.33,138.22,263.19280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397696634,0.05407203,138.27,138.24,0.05115039]
["bitfinex-derivatives","SOLF0:USTF0",1741397696841,46.21280451,138.33,138.22,264.63977311]
["bitfinex-derivatives","SOLF0:USTF0",1741397697027,0.05494888,138.27,138.24,0.04826142]
["bitfinex-derivatives","SOLF0:USTF0",1741397697231,7.2317,138.32,138.22,264.63977311]
["bitfinex-derivatives","SOLF0:USTF0",1741397697433,0.04690429,138.27,138.24,0.04919448]
["bitfinex-derivatives","SOLF0:USTF0",1741397697628,46.21280451,138.33,138.22,264.63977311]
["bitfinex-derivatives","SOLF0:USTF0",1741397697939,0.04923129,138.27,138.24,0.0535179]
["bitfinex-derivatives","SOLF0:USTF0",1741397698136,0.04923129,138.27,138.22,264.63977311]
["bitfinex-derivatives","SOLF0:USTF0",1741397698341,0.05226136,138.27,138.26,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741397698740,1.8811,138.34,138.26,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741397699041,1.8811,138.34,138.25,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397699539,7.2314,138.33,138.25,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397699935,1.8811,138.34,138.28,0.04885015]
["bitfinex-derivatives","SOLF0:USTF0",1741397700148,216.98,138.52,138.32,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397700339,3.9318,138.44,138.32,263.19280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397700541,3.9318,138.44,138.35,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397700740,46.21280451,138.43,138.32,263.19280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397700934,48.07460451,138.43,138.32,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397701137,108.49460451,138.43,138.32,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397701336,0.05298085,138.39,138.36,0.05193881]
["bitfinex-derivatives","SOLF0:USTF0",1741397701535,0.05298085,138.39,138.32,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741397701740,46.21280451,138.37,138.26,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1741397701939,1.9097,138.36,138.26,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1741397702142,7.2306,138.34,138.28,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741397702444,1.9097,138.36,138.26,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1741397702737,1.8618,138.43,138.31,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397702936,3.444e-05,138.32,138.31,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397703138,1.859,138.42,138.31,106.19280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397703541,1.859,138.42,138.34,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397703739,1.859,138.42,138.35,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1741397704139,0.0556382,138.4,138.37,7.27605554]
["bitfinex-derivatives","SOLF0:USTF0",1741397704347,0.0556382,138.4,138.37,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1741397704741,0.0556382,138.4,138.38,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741397705144,0.0556382,138.4,138.37,46.26006005]
["bitfinex-derivatives","SOLF0:USTF0",1741397705747,0.0556382,138.4,138.37,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1741397707043,7.2285,138.38,138.37,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1741397707244,0.0556382,138.4,138.35,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1741397707447,0.0556382,138.4,138.29,224.113]
["bitfinex-derivatives","SOLF0:USTF0",1741397707750,46.21280451,138.4,138.29,224.113]
["bitfinex-derivatives","SOLF0:USTF0",1741397708244,46.21280451,138.4,138.29,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397708451,46.21280451,138.34,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1741397708641,7.2337,138.28,138.27,1.44644536]
["bitfinex-derivatives","SOLF0:USTF0",1741397708839,46.21280451,138.31,138.23,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397709038,46.21280451,138.31,138.17,59.85849848]
["bitfinex-derivatives","SOLF0:USTF0",1741397709248,7.2368,138.23,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741397709551,104.61280451,138.28,138.16,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397709747,0.05402999,138.21,138.19,0.04893431]
["bitfinex-derivatives","SOLF0:USTF0",1741397710145,104.61280451,138.28,138.16,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397710346,0.0510756,138.21,138.19,0.04928502]
["bitfinex-derivatives","SOLF0:USTF0",1741397710855,0.04926489,138.21,138.19,0.05234129]
["bitfinex-derivatives","SOLF0:USTF0",1741397712152,0.04926489,138.21,138.16,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397713355,0.04926489,138.21,138.17,0.05204757]
["bitfinex-derivatives","SOLF0:USTF0",1741397713557,0.04926489,138.21,138.18,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397713751,0.04926489,138.21,138.18,103.69280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397713951,4.1014,138.3,138.24,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741397714349,4.1014,138.3,138.22,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397714557,4.1014,138.3,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741397714857,7.2375,138.21,138.16,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397715058,46.21280451,138.26,138.16,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397715256,46.21280451,138.23,138.16,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397715559,0.05109485,138.21,138.2,0.05143912]
["bitfinex-derivatives","SOLF0:USTF0",1741397715957,46.21280451,138.23,138.16,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397716253,0.05571703,138.22,138.11,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397716558,46.21280451,138.17,138.09,1.25947775]
["bitfinex-derivatives","SOLF0:USTF0",1741397716752,46.21280451,138.17,138.05,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397716958,7.2388,138.19,138.11,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397717158,0.05038904,138.12,138.11,270.45540451]
["bitfinex-derivatives","SOLF0:USTF0",1741397717457,2.024,138.25,138.01,79.38541421]
["bitfinex-derivatives","SOLF0:USTF0",1741397717458,46.21280451,138.19,138.01,79.38541421]
["bitfinex-derivatives","SOLF0:USTF0",1741397717656,46.21280451,138.16,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741397717955,7.2411,138.14,138.02,40.95261803]
["bitfinex-derivatives","SOLF0:USTF0",1741397718159,2.024,138.15,138.04,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397718561,0.05227418,138.11,138.08,0.05458858]
["bitfinex-derivatives","SOLF0:USTF0",1741397719057,7.2436,138.09,138.08,0.05458858]
["bitfinex-derivatives","SOLF0:USTF0",1741397719260,46.26507869,138.11,138.02,39.69270709]
["bitfinex-derivatives","SOLF0:USTF0",1741397719467,1.8986,138.1,138.02,39.69270709]
["bitfinex-derivatives","SOLF0:USTF0",1741397719849,46.21280451,138.14,138.02,39.69270709]
["bitfinex-derivatives","SOLF0:USTF0",1741397720258,0.04962245,138.09,138.07,0.05200798]
["bitfinex-derivatives","SOLF0:USTF0",1741397720664,0.05014915,138.09,138.07,0.05200798]
["bitfinex-derivatives","SOLF0:USTF0",1741397720866,7.2442,138.08,138.07,0.05200798]
["bitfinex-derivatives","SOLF0:USTF0",1741397721361,0.05014915,138.09,137.99,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397721555,46.21280451,138.14,138.0,1.26061836]
["bitfinex-derivatives","SOLF0:USTF0",1741397721753,2.024,138.15,138.02,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397722364,0.05573317,138.1,138.07,0.04755765]
["bitfinex-derivatives","SOLF0:USTF0",1741397723359,7.2404,138.16,138.08,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741397723565,3.7595,138.22,138.08,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397723757,3.7595,138.22,138.11,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397724264,46.21280451,138.2,138.08,0.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741397724467,46.21280451,138.17,138.07,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397725257,46.21280451,138.17,138.05,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397725660,46.21280451,138.17,138.05,224.3656]
["bitfinex-derivatives","SOLF0:USTF0",1741397725967,0.05231143,138.12,138.1,0.04679731]
["bitfinex-derivatives","SOLF0:USTF0",1741397726267,46.21280451,138.14,138.05,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397726456,0.04723154,138.12,138.1,0.04993139]
["bitfinex-derivatives","SOLF0:USTF0",1741397726661,193.0,138.26,138.09,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741397726662,50.05080451,138.21,138.09,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741397726864,50.05080451,138.21,138.1,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741397727059,0.05001779,138.12,138.1,0.05296845]
["bitfinex-derivatives","SOLF0:USTF0",1741397727253,0.04695637,138.17,138.14,0.05075014]
["bitfinex-derivatives","SOLF0:USTF0",1741397727467,3.838,138.21,138.09,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1741397727662,0.0501522,138.17,138.14,0.04577184]
["bitfinex-derivatives","SOLF0:USTF0",1741397727868,0.0501522,138.17,138.14,7.28657184]
["bitfinex-derivatives","SOLF0:USTF0",1741397728062,0.0501522,138.17,138.14,0.04577184]
["bitfinex-derivatives","SOLF0:USTF0",1741397728762,0.0120522,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741397728960,46.21280451,138.28,138.15,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397729761,46.21280451,138.25,138.15,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397729963,46.21280451,138.28,138.15,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397730162,0.05498384,138.21,138.19,0.04990865]
["bitfinex-derivatives","SOLF0:USTF0",1741397730377,46.21280451,138.23,138.13,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397730671,7.2931206,138.21,138.19,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741397730860,0.0553206,138.21,138.19,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741397733574,2.0025,138.29,138.19,46.26493712]
["bitfinex-derivatives","SOLF0:USTF0",1741397733767,46.21280451,138.36,138.22,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397734068,46.21280451,138.42,138.28,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397734269,9.2767,138.41,138.29,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1741397734571,4.0608,138.43,138.34,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397734767,7.2237,138.48,138.37,53.44170451]
["bitfinex-derivatives","SOLF0:USTF0",1741397734971,195.0493,138.49,138.38,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397735171,2.0493,138.49,138.38,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1741397735473,0.05526034,138.44,138.41,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741397735687,0.05526034,138.44,138.4,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397735864,0.05526034,138.44,138.42,0.05315939]
["bitfinex-derivatives","SOLF0:USTF0",1741397736261,0.05526034,138.44,138.32,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397736466,46.26806485,138.44,138.33,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397736666,3.9882,138.43,138.33,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397736963,46.21280451,138.46,138.33,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397737168,46.21280451,138.46,138.33,101.33280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397737471,3.9882,138.49,138.33,101.33280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397737669,3.9882,138.49,138.38,0.0531313]
["bitfinex-derivatives","SOLF0:USTF0",1741397737974,50.20100451,138.49,138.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397738274,7.2264,138.42,138.35,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397738669,46.21280451,138.43,138.33,1.44581797]
["bitfinex-derivatives","SOLF0:USTF0",1741397738878,7.229,138.38,138.37,0.04802948]
["bitfinex-derivatives","SOLF0:USTF0",1741397739172,46.21280451,138.4,138.32,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397739373,7.2285,138.38,138.32,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397739569,3.9749,138.39,138.32,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397740470,0.05335807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397743878,0.05335807,138.37,138.35,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1741397744477,0.05335807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397745477,7.28275807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397745679,0.05335807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397746679,7.23,138.35,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397749475,0.05335807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397749877,7.23,138.35,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397750578,0.05335807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397751472,7.2295,138.36,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397752076,7.28245807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397752382,0.05335807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397753577,7.2295,138.36,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397753779,0.05335807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397754177,0.05335807,138.37,138.34,59.50577005]
["bitfinex-derivatives","SOLF0:USTF0",1741397754482,0.05335807,138.37,138.34,52.27547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397757883,0.05335807,138.37,138.34,0.05547005]
["bitfinex-derivatives","SOLF0:USTF0",1741397758586,0.05335807,138.37,138.34,7.28557005]
["bitfinex-derivatives","SOLF0:USTF0",1741397758775,0.05335807,138.37,138.35,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397758973,0.05335807,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741397759172,13.1762,138.44,138.35,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397759378,5.9508,138.44,138.35,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397759578,7.2266,138.42,138.36,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741397759778,5.9508,138.44,138.35,97.55280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397760184,0.04799979,138.41,138.38,7.27577234]
["bitfinex-derivatives","SOLF0:USTF0",1741397760485,46.21280451,138.5,138.38,46.26067685]
["bitfinex-derivatives","SOLF0:USTF0",1741397760788,46.21280451,138.47,138.32,263.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397760987,46.21280451,138.47,138.35,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397761181,7.2267,138.42,138.36,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741397761382,51.02,138.48,138.35,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397761584,0.05495549,138.4,138.38,0.05401596]
["bitfinex-derivatives","SOLF0:USTF0",1741397761782,46.21280451,138.47,138.32,263.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397761975,0.04735285,138.4,138.32,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397762176,7.2285,138.38,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741397762395,6.05695285,138.4,138.32,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741397762687,6.0096,138.4,138.33,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397762881,50.76,138.47,138.34,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397763091,6.0201,138.46,138.34,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397763284,0.05139826,138.42,138.39,0.05326384]
["bitfinex-derivatives","SOLF0:USTF0",1741397763991,0.05139826,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741397764189,0.05139826,138.42,138.39,0.05326384]
["bitfinex-derivatives","SOLF0:USTF0",1741397765479,0.05139826,138.42,138.33,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741397765683,46.21280451,138.44,138.33,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741397766080,7.227,138.41,138.35,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741397766288,50.46,138.45,138.33,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1741397766688,0.0468312,138.4,138.38,0.05251794]
["bitfinex-derivatives","SOLF0:USTF0",1741397766886,52.23290451,138.46,138.38,0.05251794]
["bitfinex-derivatives","SOLF0:USTF0",1741397767089,7.28133764,138.4,138.38,0.05251794]
["bitfinex-derivatives","SOLF0:USTF0",1741397767293,50.24,138.45,138.38,0.05251794]
["bitfinex-derivatives","SOLF0:USTF0",1741397767786,0.04995025,138.43,138.38,0.05251794]
["bitfinex-derivatives","SOLF0:USTF0",1741397769797,0.04995025,138.43,138.38,49.81251794]
["bitfinex-derivatives","SOLF0:USTF0",1741397769987,7.2226,138.5,138.4,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397770195,50.30350451,138.53,138.41,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741397770590,50.30350451,138.53,138.41,224.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741397770795,2.0376,138.52,138.41,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741397771285,0.04672667,138.48,138.45,0.05478756]
["bitfinex-derivatives","SOLF0:USTF0",1741397771686,0.04672667,138.48,138.45,7.27948756]
["bitfinex-derivatives","SOLF0:USTF0",1741397771997,0.04672667,138.48,138.46,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397772496,0.04672667,138.48,138.45,0.05478756]
["bitfinex-derivatives","SOLF0:USTF0",1741397773198,4.0907,138.53,138.46,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397773387,11.3118,138.53,138.46,53.43700451]
["bitfinex-derivatives","SOLF0:USTF0",1741397774098,4.0907,138.53,138.46,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397774293,0.05106145,138.51,138.48,0.04906073]
["bitfinex-derivatives","SOLF0:USTF0",1741397775192,46.26386596,138.51,138.41,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741397775392,46.21280451,138.48,138.37,39.69270709]
["bitfinex-derivatives","SOLF0:USTF0",1741397775595,48.94,138.47,138.37,39.69270709]
["bitfinex-derivatives","SOLF0:USTF0",1741397775786,7.2275,138.4,138.37,39.69270709]
["bitfinex-derivatives","SOLF0:USTF0",1741397775992,48.94,138.47,138.35,335.83812131]
["bitfinex-derivatives","SOLF0:USTF0",1741397776188,46.21280451,138.45,138.35,335.83812131]
["bitfinex-derivatives","SOLF0:USTF0",1741397776392,48.94,138.47,138.35,335.83812131]
["bitfinex-derivatives","SOLF0:USTF0",1741397776393,46.26547927,138.42,138.35,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397776590,50.8843,138.41,138.35,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397776802,50.8843,138.41,138.33,198.46353553]
["bitfinex-derivatives","SOLF0:USTF0",1741397777294,2.0243,138.41,138.33,198.46353553]
["bitfinex-derivatives","SOLF0:USTF0",1741397777713,0.04702303,138.38,138.36,0.05514321]
["bitfinex-derivatives","SOLF0:USTF0",1741397778299,0.04702303,138.38,138.31,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741397778508,2.0243,138.41,138.28,95.07280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397778712,2.0243,138.41,138.31,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397779413,1.9694,138.44,138.34,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397779614,48.58,138.47,138.37,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397779814,3.9537,138.5,138.38,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397780003,3.9537,138.5,138.4,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397780313,3.9537,138.5,138.4,94.71280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397781005,0.04924152,138.46,138.44,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1741397781601,7.27364152,138.46,138.44,0.0464407]
["bitfinex-derivatives","SOLF0:USTF0",1741397782106,0.04924152,138.46,138.38,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397782303,94.40204603,138.46,138.38,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397782609,7.2274,138.4,138.38,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397782815,48.1,138.45,138.38,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741397783007,48.1,138.45,138.34,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397783314,0.05545018,138.41,138.38,0.05056702]
["bitfinex-derivatives","SOLF0:USTF0",1741397783711,193.0,138.49,138.37,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397783908,0.04639876,138.41,138.38,47.90595228]
["bitfinex-derivatives","SOLF0:USTF0",1741397784218,3.9537,138.5,138.4,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397784409,3.9537,138.5,138.41,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397784910,1.9869,138.5,138.43,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397785116,0.04935756,138.48,138.45,0.05126491]
["bitfinex-derivatives","SOLF0:USTF0",1741397785509,3.7882,138.55,138.45,0.05451755]
["bitfinex-derivatives","SOLF0:USTF0",1741397785814,3.7882,138.55,138.43,93.95280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397786010,3.7882,138.55,138.49,0.05237356]
["bitfinex-derivatives","SOLF0:USTF0",1741397786011,0.04983801,138.51,138.49,0.05237356]
["bitfinex-derivatives","SOLF0:USTF0",1741397786213,0.04983801,138.51,138.49,46.26517807]
["bitfinex-derivatives","SOLF0:USTF0",1741397786414,0.04983801,138.51,138.49,263.00517807]
["bitfinex-derivatives","SOLF0:USTF0",1741397786812,0.04983801,138.51,138.49,216.79237356]
["bitfinex-derivatives","SOLF0:USTF0",1741397787012,0.04983801,138.51,138.49,224.01497356]
["bitfinex-derivatives","SOLF0:USTF0",1741397787209,0.04983801,138.51,138.49,216.79237356]
["bitfinex-derivatives","SOLF0:USTF0",1741397788016,1.9334,138.59,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741397788319,1.9334,138.59,138.49,262.95280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397788611,7.2211,138.53,138.49,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397788816,1.67975348,138.55,138.49,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397789215,0.04767464,138.53,138.51,0.05514328]
["bitfinex-derivatives","SOLF0:USTF0",1741397789614,0.04767464,138.53,138.51,7.27684328]
["bitfinex-derivatives","SOLF0:USTF0",1741397789819,0.04767464,138.53,138.51,0.05514328]
["bitfinex-derivatives","SOLF0:USTF0",1741397793925,0.04767464,138.53,138.49,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397794915,7.2212,138.52,138.49,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397795121,7.2212,138.52,138.5,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1741397795714,7.2211,138.52,138.5,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1741397796115,0.04767464,138.53,138.5,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1741397796821,7.2217,138.51,138.5,0.05168193]
["bitfinex-derivatives","SOLF0:USTF0",1741397797424,7.2217,138.51,138.43,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397797425,49.81280451,138.51,138.43,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741397797623,1.8697,138.5,138.37,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397797815,7.2257,138.44,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741397798013,7.2257,138.44,138.37,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397798219,46.21280451,138.48,138.37,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397798423,7.227,138.41,138.37,262.86]
["bitfinex-derivatives","SOLF0:USTF0",1741397798717,7.227,138.41,138.38,0.05047962]
["bitfinex-derivatives","SOLF0:USTF0",1741397798924,0.05035917,138.4,138.38,0.05047962]
["bitfinex-derivatives","SOLF0:USTF0",1741397799323,0.05035917,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741397800216,0.05035917,138.4,138.38,0.05047962]
["bitfinex-derivatives","SOLF0:USTF0",1741397800820,5.917e-05,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741397803019,1.67975348,138.55,138.39,49.83280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397803222,5.7675,138.54,138.44,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397803523,5.7675,138.54,138.45,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397804123,0.05526484,138.51,138.48,0.05536679]
["bitfinex-derivatives","SOLF0:USTF0",1741397805133,0.05526484,138.51,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741397805426,0.05526484,138.51,138.48,0.05536679]
["bitfinex-derivatives","SOLF0:USTF0",1741397805826,0.05526484,138.51,138.48,7.27806679]
["bitfinex-derivatives","SOLF0:USTF0",1741397806016,0.05526484,138.51,138.48,0.05536679]
["bitfinex-derivatives","SOLF0:USTF0",1741397806721,0.05526484,138.51,138.5,46.21280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397807023,0.05526484,138.51,138.5,91.13280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397807221,1.67975348,138.55,138.5,91.13280451]
["bitfinex-derivatives","SOLF0:USTF0",1741397808019,1.67975348,138.55,138.5,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1741397808424,0.05257421,138.54,138.51,0.054419]
["bitfinex-derivatives","SOLF0:USTF0",1741397808833,0.05257421,138.54,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741397809023,0.05257421,138.54,138.51,0.054419]
["bitfinex-derivatives","SOLF0:USTF0",1741397810126,0.05257421,138.54,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741397810318,1.67975348,138.55,138.53,244.98727474]
["bitfinex-derivatives","SOLF0:USTF0",1741397810720,1.67975348,138.55,138.53,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1741397811116,1.24705348,138.55,138.53,244.98727474]
["bitfinex-derivatives","SOLF0:USTF0",1741397811324,1.24705348,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741397811515,1.29861944,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741397812129,1.944e-05,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741397812828,1.944e-05,138.55,138.53,262.67740705]
["bitfinex-derivatives","SOLF0:USTF0",1741397813224,1.944e-05,138.55,138.54,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741397814624,1.9992,138.64,138.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741397814833,1.9992,138.64,138.57,46.05740705]
["bitfinex-derivatives","SOLF0:USTF0",1741397815329,1.67769686,138.65,138.57,46.05740705]
["bitfinex-derivatives","SOLF0:USTF0",1741397815723,0.05181788,138.62,138.6,7.27025685]
["bitfinex-derivatives","SOLF0:USTF0",1741397816224,0.05181788,138.62,138.6,0.05365685]
["bitfinex-derivatives","SOLF0:USTF0",1741397816421,0.05181788,138.62,138.6,7.27025685]
["bitfinex-derivatives","SOLF0:USTF0",1741397816622,0.05181788,138.62,138.6,0.05365685]
["bitfinex-derivatives","SOLF0:USTF0",1741397817723,0.05181788,138.62,138.55,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397817919,0.05181788,138.62,138.59,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741397818126,0.05181788,138.62,138.55,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1741397818326,1.788e-05,138.62,138.6,46.05740705]
["bitfinex-derivatives","SOLF0:USTF0",1741397818634,1.788e-05,138.62,138.61,267.1165]
["bitfinex-derivatives","SOLF0:USTF0",1741397819035,1.788e-05,138.62,138.61,223.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741397820632,1.788e-05,138.62,138.61,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397821738,1.788e-05,138.62,138.61,223.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741397822825,1.788e-05,138.62,138.61,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397824035,1.788e-05,138.62,138.61,223.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741397827432,1.788e-05,138.62,138.61,227.3365]
["bitfinex-derivatives","SOLF0:USTF0",1741397827633,1.788e-05,138.62,138.61,223.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741397828939,1.788e-05,138.62,138.61,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397830741,1.788e-05,138.62,138.61,223.7365]
["bitfinex-derivatives","SOLF0:USTF0",1741397831544,1.788e-05,138.62,138.61,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397832046,1.788e-05,138.62,138.6,0.05113583]
["bitfinex-derivatives","SOLF0:USTF0",1741397832239,1.788e-05,138.62,138.53,286.40568389]
["bitfinex-derivatives","SOLF0:USTF0",1741397832240,1.788e-05,138.62,138.56,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741397832544,7.2169,138.61,138.56,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741397832939,7.2169,138.61,138.53,244.72568389]
["bitfinex-derivatives","SOLF0:USTF0",1741397833140,71.68338075,138.65,138.53,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397833441,0.05298053,138.58,138.56,0.05077465]
["bitfinex-derivatives","SOLF0:USTF0",1741397833739,41.54,138.59,138.53,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397834144,28.32568389,138.62,138.53,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397834145,7.2171,138.6,138.53,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397834544,69.80568389,138.62,138.53,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741397834756,0.04914868,138.58,138.55,0.05460661]
["bitfinex-derivatives","SOLF0:USTF0",1741397835045,0.04914868,138.58,138.5,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741397835247,28.32568389,138.59,138.5,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741397835436,28.32568389,138.59,138.47,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741397835642,7.2216,138.52,138.47,223.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741397836250,41.28,138.56,138.47,223.6433]
["bitfinex-derivatives","SOLF0:USTF0",1741397836251,7.27564172,138.51,138.48,0.04608366]
["bitfinex-derivatives","SOLF0:USTF0",1741397836450,0.05354172,138.51,138.48,0.04608366]
["bitfinex-derivatives","SOLF0:USTF0",1741397836848,4.172e-05,138.51,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741397837045,41.16,138.59,138.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741397837242,7.2181,138.58,138.53,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741397837442,41.16,138.62,138.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741397837842,41.16,138.62,138.5,48.4021]
["bitfinex-derivatives","SOLF0:USTF0",1741397838043,41.16,138.62,138.5,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1741397838247,41.16,138.62,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397838248,0.04625783,138.57,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397838443,41.16,138.62,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397838647,0.05083386,138.57,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397838843,3.9221,138.63,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397839048,0.05044363,138.57,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397839249,3.9221,138.63,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397839451,0.05097708,138.57,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397839653,0.04667123,138.57,138.56,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741397840250,0.04667123,138.57,138.55,0.05367347]
["bitfinex-derivatives","SOLF0:USTF0",1741397840759,0.04667123,138.57,138.48,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1741397840943,40.8,138.59,138.47,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741397841549,40.76,138.62,138.47,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741397842057,40.76,138.62,138.53,0.05016651]
["bitfinex-derivatives","SOLF0:USTF0",1741397842058,0.04601882,138.56,138.53,0.05016651]
["bitfinex-derivatives","SOLF0:USTF0",1741397842256,40.76,138.62,138.5,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1741397842457,0.05303779,138.56,138.53,0.04581229]
["bitfinex-derivatives","SOLF0:USTF0",1741397842759,0.05542517,138.56,138.53,0.05335936]
["bitfinex-derivatives","SOLF0:USTF0",1741397844056,0.05542517,138.56,138.48,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397844257,1.9641,138.56,138.48,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397844757,1.9772,138.55,138.48,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741397845360,0.05106794,138.53,138.5,0.05541434]
["bitfinex-derivatives","SOLF0:USTF0",1741397846060,0.05106794,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741397846862,6.794e-05,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741397848062,1.9071,138.62,138.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741397848357,7.2165,138.61,138.54,28.32568389]
["bitfinex-derivatives","SOLF0:USTF0",1741397848562,41.9071,138.62,138.53,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741397848768,40.0,138.62,138.53,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741397848969,1.9071,138.61,138.51,28.32568389]
["bitfinex-derivatives","SOLF0:USTF0",1741397849169,0.04824317,138.59,138.56,0.04616118]
["bitfinex-derivatives","SOLF0:USTF0",1741397849565,7.26614317,138.59,138.56,0.04616118]
["bitfinex-derivatives","SOLF0:USTF0",1741397849769,0.04824317,138.59,138.56,0.04616118]
["bitfinex-derivatives","SOLF0:USTF0",1741397850871,7.2196,138.55,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741397851066,39.72,138.57,138.47,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1741397851775,39.72,138.57,138.48,28.32568389]
["bitfinex-derivatives","SOLF0:USTF0",1741397851961,0.04874233,138.53,138.51,0.04885245]
["bitfinex-derivatives","SOLF0:USTF0",1741397852272,0.05476102,138.53,138.51,0.04566094]
["bitfinex-derivatives","SOLF0:USTF0",1741397852963,2.003,138.6,138.52,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1741397853363,2.003,138.6,138.55,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741397853868,1.9071,138.61,138.54,28.32568389]
["bitfinex-derivatives","SOLF0:USTF0",1741397854370,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397854569,0.05543592,138.59,138.57,46.5582]
["bitfinex-derivatives","SOLF0:USTF0",1741397854958,0.05543592,138.59,138.57,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397855962,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397856667,0.05543592,138.59,138.56,7.26901351]
["bitfinex-derivatives","SOLF0:USTF0",1741397856871,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397859260,7.27303592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397859461,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397859868,0.05543592,138.59,138.57,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741397860562,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397861175,0.05543592,138.59,138.56,7.26951351]
["bitfinex-derivatives","SOLF0:USTF0",1741397861367,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397861767,7.27293592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397862273,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397862775,7.218,138.58,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397863876,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397864675,0.05543592,138.59,138.56,38.55051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397864877,0.05543592,138.59,138.56,45.76921351]
["bitfinex-derivatives","SOLF0:USTF0",1741397865077,0.05543592,138.59,138.56,38.55051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397865476,0.05543592,138.59,138.56,45.76951351]
["bitfinex-derivatives","SOLF0:USTF0",1741397865675,0.05543592,138.59,138.56,38.55051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397865977,0.05543592,138.59,138.57,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741397867479,0.05543592,138.59,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1741397868077,0.05543592,138.59,138.56,38.55051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397868273,0.05543592,138.59,138.57,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741397868474,0.05543592,138.59,138.56,38.55051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397868873,0.05543592,138.59,138.56,45.76911351]
["bitfinex-derivatives","SOLF0:USTF0",1741397869373,0.05543592,138.59,138.58,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1741397871375,0.05543592,138.59,138.56,38.55051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397871575,0.05543592,138.59,138.56,0.05051351]
["bitfinex-derivatives","SOLF0:USTF0",1741397871777,0.05543592,138.59,138.51,17.70961465]
["bitfinex-derivatives","SOLF0:USTF0",1741397872381,0.05543592,138.59,138.53,17.70961465]
["bitfinex-derivatives","SOLF0:USTF0",1741397872683,7.2185,138.58,138.53,55.50961465]
["bitfinex-derivatives","SOLF0:USTF0",1741397872879,0.0498549,138.57,138.55,0.04875485]
["bitfinex-derivatives","SOLF0:USTF0",1741397873279,7.2684549,138.57,138.55,0.04875485]
["bitfinex-derivatives","SOLF0:USTF0",1741397873483,0.0498549,138.57,138.55,0.04875485]
["bitfinex-derivatives","SOLF0:USTF0",1741397873878,0.0498549,138.57,138.51,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741397873879,0.0498549,138.57,138.5,9.97834096]
["bitfinex-derivatives","SOLF0:USTF0",1741397874277,0.0498549,138.57,138.5,17.20014096]
["bitfinex-derivatives","SOLF0:USTF0",1741397874583,7.2199,138.55,138.5,17.20014096]
["bitfinex-derivatives","SOLF0:USTF0",1741397874775,1.8811,138.58,138.5,9.97834096]
["bitfinex-derivatives","SOLF0:USTF0",1741397875184,7.2201,138.54,138.53,0.0544612]
["bitfinex-derivatives","SOLF0:USTF0",1741397875385,0.04625388,138.55,138.48,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397875580,7.2207,138.53,138.48,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397875782,37.66,138.55,138.48,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397876284,7.2207,138.53,138.48,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397876587,0.05106148,138.52,138.48,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397876780,0.05106148,138.52,138.5,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741397877284,0.05106148,138.52,138.48,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397877987,0.05106148,138.52,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741397878986,0.05106148,138.52,138.5,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741397880285,0.05106148,138.52,138.48,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741397880489,0.05106148,138.52,138.42,40.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741397880781,28.35618915,138.56,138.42,40.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741397880782,67.47588915,138.56,138.42,40.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741397880989,9.041e-05,138.48,138.46,28.35618915]
["bitfinex-derivatives","SOLF0:USTF0",1741397881188,1.9797,138.56,138.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397881389,9.1989,138.56,138.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397881782,1.9797,138.56,138.47,39.0364]
["bitfinex-derivatives","SOLF0:USTF0",1741397882185,0.04648472,138.53,138.5,0.04952763]
["bitfinex-derivatives","SOLF0:USTF0",1741397882389,0.04648472,138.53,138.51,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1741397884987,7.2217,138.51,138.5,0.04952763]
["bitfinex-derivatives","SOLF0:USTF0",1741397885290,0.04648472,138.53,138.43,227.98311449]
["bitfinex-derivatives","SOLF0:USTF0",1741397885490,1.972,138.5,138.43,227.98311449]
["bitfinex-derivatives","SOLF0:USTF0",1741397885690,7.2239,138.47,138.43,227.98311449]
["bitfinex-derivatives","SOLF0:USTF0",1741397885898,1.972,138.5,138.43,227.98311449]
["bitfinex-derivatives","SOLF0:USTF0",1741397886085,7.2247,138.46,138.43,227.98311449]
["bitfinex-derivatives","SOLF0:USTF0",1741397886286,0.04738065,138.48,138.43,2.16841449]
["bitfinex-derivatives","SOLF0:USTF0",1741397886587,28.35618915,138.45,138.42,5.14059309]
["bitfinex-derivatives","SOLF0:USTF0",1741397886786,7.2264,138.42,138.41,36.11266132]
["bitfinex-derivatives","SOLF0:USTF0",1741397886989,28.35618915,138.45,138.36,30.00926503]
["bitfinex-derivatives","SOLF0:USTF0",1741397886990,36.82,138.43,138.36,30.00926503]
["bitfinex-derivatives","SOLF0:USTF0",1741397887290,36.8,138.46,138.36,66.80926503]
["bitfinex-derivatives","SOLF0:USTF0",1741397887488,0.04858729,138.41,138.36,68.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1741397887884,0.04858729,138.41,138.36,30.00926503]
["bitfinex-derivatives","SOLF0:USTF0",1741397888390,0.04858729,138.41,138.36,58.36545418]
["bitfinex-derivatives","SOLF0:USTF0",1741397888889,40.5655,138.49,138.41,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741397889090,38.5766,138.49,138.39,28.35618915]
["bitfinex-derivatives","SOLF0:USTF0",1741397889288,38.5766,138.49,138.4,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1741397889489,38.5766,138.49,138.41,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1741397889993,0.05181965,138.46,138.44,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1741397896197,0.05181965,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741397896389,28.35618915,138.56,138.44,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1741397896591,28.35618915,138.56,138.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397896795,36.32,138.55,138.45,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397897089,36.32,138.55,138.48,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741397897290,54.06105796,138.55,138.45,54.06105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397897494,54.00105796,138.55,138.49,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741397897696,0.04955056,138.51,138.49,7.27588182]
["bitfinex-derivatives","SOLF0:USTF0",1741397898083,0.04955056,138.51,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741397899397,36.22,138.58,138.49,17.79463978]
["bitfinex-derivatives","SOLF0:USTF0",1741397899593,0.1004,138.6,138.54,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741397899993,17.74105796,138.59,138.49,53.88105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397900192,17.74105796,138.53,138.42,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741397900393,53.96105796,138.53,138.43,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741397900587,53.96105796,138.53,138.5,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741397900588,36.22,138.53,138.5,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741397900794,0.05458532,138.49,138.44,53.96105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397901098,0.05458532,138.49,138.48,0.05507938]
["bitfinex-derivatives","SOLF0:USTF0",1741397901404,0.05458532,138.49,138.47,0.054127]
["bitfinex-derivatives","SOLF0:USTF0",1741397901893,0.05458532,138.49,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741397902094,36.1,138.56,138.48,17.74105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397902294,36.08,138.59,138.5,17.74105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397902989,2.0143,138.61,138.52,17.74105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397903195,0.05029631,138.58,138.55,0.04889537]
["bitfinex-derivatives","SOLF0:USTF0",1741397903398,21.37565482,138.65,138.56,17.74105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397903699,0.05231381,138.58,138.56,17.74105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397903996,29.09943018,138.63,138.56,17.74105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397904197,29.09943018,138.63,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741397904891,29.09943018,138.63,138.56,17.74105796]
["bitfinex-derivatives","SOLF0:USTF0",1741397905091,29.14949295,138.63,138.6,0.05557956]
["bitfinex-derivatives","SOLF0:USTF0",1741397906502,11.99070764,138.64,138.62,28.34757822]
["bitfinex-derivatives","SOLF0:USTF0",1741397906698,11.99070764,138.64,138.63,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1741397906897,5.82450764,138.64,138.63,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1741397907091,5.82450764,138.64,138.63,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741397907297,1.67769686,138.65,138.63,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1741397907495,9.686e-05,138.65,138.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397907694,2.62e-06,138.65,138.64,43.3349]
["bitfinex-derivatives","SOLF0:USTF0",1741397910700,1.8833,138.74,138.64,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1741397910900,1.8833,138.74,138.66,28.34757822]
["bitfinex-derivatives","SOLF0:USTF0",1741397911305,1.8833,138.74,138.67,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741397911503,1.8833,138.74,138.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1741397911705,1.8833,138.74,138.69,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741397911909,0.05332278,138.72,138.7,0.05339455]
["bitfinex-derivatives","SOLF0:USTF0",1741397914200,0.13369832,138.72,138.7,0.05339455]
["bitfinex-derivatives","SOLF0:USTF0",1741397915704,0.13369832,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741397916199,1.64665994,138.76,138.7,1.90759455]
["bitfinex-derivatives","SOLF0:USTF0",1741397916608,1.64665994,138.76,138.72,28.34757822]
["bitfinex-derivatives","SOLF0:USTF0",1741397916911,1.64665994,138.76,138.73,42.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741397917397,1.64665994,138.76,138.73,42.6656009]
["bitfinex-derivatives","SOLF0:USTF0",1741397917398,1.69445663,138.76,138.73,42.6656009]
["bitfinex-derivatives","SOLF0:USTF0",1741397917604,1.69445663,138.76,138.73,35.4554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397918010,1.69445663,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741397918212,1.69445663,138.76,138.73,37.5082009]
["bitfinex-derivatives","SOLF0:USTF0",1741397918605,1.69445663,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741397919506,1.69445663,138.76,138.73,37.5082009]
["bitfinex-derivatives","SOLF0:USTF0",1741397920309,1.69445663,138.76,138.75,28.34757822]
["bitfinex-derivatives","SOLF0:USTF0",1741397920610,1.69445663,138.76,138.75,244.66757822]
["bitfinex-derivatives","SOLF0:USTF0",1741397922311,1.69445663,138.76,138.75,251.87677822]
["bitfinex-derivatives","SOLF0:USTF0",1741397922710,1.69445663,138.76,138.75,244.66757822]
["bitfinex-derivatives","SOLF0:USTF0",1741397923015,1.69445663,138.76,138.75,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741397923710,1.69445663,138.76,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397923908,7.2097,138.74,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397924814,7.2092,138.75,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397925306,1.69445663,138.76,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397925910,7.2097,138.75,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397926413,1.69445663,138.76,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397929405,8.90325663,138.76,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397929811,7.2093,138.75,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397930314,8.90335663,138.76,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397931308,1.69445663,138.76,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397931914,7.2092,138.75,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397932220,1.69445663,138.76,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397932406,1.69445663,138.76,138.73,7.2652009]
["bitfinex-derivatives","SOLF0:USTF0",1741397933207,1.69445663,138.76,138.73,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1741397933510,193.0,138.7,138.53,109.02832805]
["bitfinex-derivatives","SOLF0:USTF0",1741397933706,7.2211,138.52,138.5,167.3097451]
["bitfinex-derivatives","SOLF0:USTF0",1741397933904,64.64757822,138.51,138.49,44.79490677]
["bitfinex-derivatives","SOLF0:USTF0",1741397934102,68.26757822,138.51,138.49,58.67398116]
["bitfinex-derivatives","SOLF0:USTF0",1741397934302,193.0,138.5,138.33,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741397934502,28.34757822,138.43,138.35,11.76268116]
["bitfinex-derivatives","SOLF0:USTF0",1741397934709,36.32,138.42,138.4,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741397934918,7.2269,138.41,138.4,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1741397935109,39.94,138.42,138.32,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741397935314,28.34757822,138.4,138.39,0.0520544]
["bitfinex-derivatives","SOLF0:USTF0",1741397935612,28.34757822,138.4,138.38,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1741397935818,28.34757822,138.4,138.34,11.76268116]
["bitfinex-derivatives","SOLF0:USTF0",1741397936013,28.34757822,138.4,138.38,0.0456029]
["bitfinex-derivatives","SOLF0:USTF0",1741397936206,28.39780613,138.4,138.33,4.54268116]
["bitfinex-derivatives","SOLF0:USTF0",1741397936410,28.39780613,138.4,138.38,0.04672345]
["bitfinex-derivatives","SOLF0:USTF0",1741397936613,28.39780613,138.4,138.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1741397936920,116.80298826,138.39,138.38,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1741397937116,116.80298826,138.39,138.32,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741397937306,82.45005444,138.38,138.32,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741397938319,0.05381083,138.36,138.32,165.88244307]
["bitfinex-derivatives","SOLF0:USTF0",1741397939216,0.05381083,138.36,138.32,64.97439205]
["bitfinex-derivatives","SOLF0:USTF0",1741397939414,0.05381083,138.36,138.33,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1741397939616,230.75751631,138.35,138.26,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741397940119,230.75751631,138.35,138.26,223.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741397940422,113.95452805,138.34,138.26,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741397940622,113.95452805,138.34,138.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397940922,0.04975678,138.31,138.29,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1741397941323,0.04975678,138.31,138.29,7.2588246]
["bitfinex-derivatives","SOLF0:USTF0",1741397941930,28.40729421,138.4,138.29,0.04916326]
["bitfinex-derivatives","SOLF0:USTF0",1741397942116,28.40729421,138.4,138.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397942319,28.40729421,138.4,138.28,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741397942524,28.40729421,138.4,138.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741397942920,0.04555713,138.35,138.32,0.05505163]
["bitfinex-derivatives","SOLF0:USTF0",1741397943120,46.29561157,138.35,138.32,0.05505163]
["bitfinex-derivatives","SOLF0:USTF0",1741397943511,0.04555713,138.35,138.32,0.05505163]
["bitfinex-derivatives","SOLF0:USTF0",1741397944216,0.04555713,138.35,138.28,35.50121216]
["bitfinex-derivatives","SOLF0:USTF0",1741397944921,0.04555713,138.35,138.29,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741397945119,0.04555713,138.35,138.31,0.05018921]
["bitfinex-derivatives","SOLF0:USTF0",1741397947217,46.25005444,138.33,138.26,216.54]
["bitfinex-derivatives","SOLF0:USTF0",1741397948424,0.05216335,138.31,138.28,0.052825]
["bitfinex-derivatives","SOLF0:USTF0",1741397948622,46.25005444,138.3,138.15,46.25005444]
["bitfinex-derivatives","SOLF0:USTF0",1741397948839,46.25005444,138.27,138.18,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741397949030,36.82,138.26,138.18,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741397949328,36.82,138.26,138.18,7.20966134]
["bitfinex-derivatives","SOLF0:USTF0",1741397949938,0.04861327,138.23,138.21,0.04824765]
["bitfinex-derivatives","SOLF0:USTF0",1741397951630,0.04861327,138.23,138.14,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741397951631,0.04861327,138.23,138.18,7.20966134]
["bitfinex-derivatives","SOLF0:USTF0",1741397951829,36.82,138.26,138.14,224.00966134]
["bitfinex-derivatives","SOLF0:USTF0",1741397952129,36.82,138.26,138.17,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741397952326,36.82,138.26,138.11,1.25929545]
["bitfinex-derivatives","SOLF0:USTF0",1741397952327,193.0,138.15,137.84,181.7705]
["bitfinex-derivatives","SOLF0:USTF0",1741397952525,46.25005444,138.01,137.88,1.26043572]
["bitfinex-derivatives","SOLF0:USTF0",1741397952732,36.6,138.0,137.88,1.26043572]
["bitfinex-derivatives","SOLF0:USTF0",1741397952931,36.6,138.0,137.98,0.04857696]
["bitfinex-derivatives","SOLF0:USTF0",1741397953129,40.22,138.0,137.86,46.25005444]
["bitfinex-derivatives","SOLF0:USTF0",1741397953328,82.85005444,138.0,137.86,82.81005444]
["bitfinex-derivatives","SOLF0:USTF0",1741397953830,82.85005444,138.0,137.87,1.26171528]
["bitfinex-derivatives","SOLF0:USTF0",1741397954031,82.85005444,138.0,137.88,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1741397954226,0.05142235,137.95,137.88,216.742455]
["bitfinex-derivatives","SOLF0:USTF0",1741397954627,0.05142235,137.95,137.91,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741397954832,82.67005444,137.94,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741397955031,46.25005444,137.91,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741397955231,0.04732139,137.89,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1741397955527,0.04732139,137.89,137.83,202.69514315]
["bitfinex-derivatives","SOLF0:USTF0",1741397955732,0.04732139,137.89,137.85,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741397956433,0.04732139,137.89,137.83,202.69514315]
["bitfinex-derivatives","SOLF0:USTF0",1741397956733,0.04732139,137.89,137.83,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741397956924,36.38,137.95,137.83,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1741397957123,36.38,137.95,137.84,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1741397957323,36.38,137.95,137.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1741397957529,36.38,137.95,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741397957921,36.38,137.95,137.79,185.05888735]
["bitfinex-derivatives","SOLF0:USTF0",1741397957922,46.25005444,137.91,137.79,1.26228735]
["bitfinex-derivatives","SOLF0:USTF0",1741397958126,46.25005444,137.91,137.9,0.0489091]
["bitfinex-derivatives","SOLF0:USTF0",1741397958127,82.55005444,137.91,137.9,0.0489091]
["bitfinex-derivatives","SOLF0:USTF0",1741397958329,82.55005444,137.91,137.79,1.26228735]
["bitfinex-derivatives","SOLF0:USTF0",1741397958532,36.3,137.91,137.89,0.0525695]
["bitfinex-derivatives","SOLF0:USTF0",1741397958731,82.55005444,137.94,137.8,82.51005444]
["bitfinex-derivatives","SOLF0:USTF0",1741397958932,0.05230667,137.91,137.89,0.0488253]
["bitfinex-derivatives","SOLF0:USTF0",1741397959134,0.05230667,137.91,137.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1741397959334,0.05230667,137.91,137.89,0.04883198]
["bitfinex-derivatives","SOLF0:USTF0",1741397959534,0.05230667,137.91,137.84,260.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741397959735,0.05230667,137.91,137.89,0.04639525]
["bitfinex-derivatives","SOLF0:USTF0",1741397959931,0.05230667,137.91,137.84,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1741397960131,0.05230667,137.91,137.89,0.05166723]
["bitfinex-derivatives","SOLF0:USTF0",1741397960337,0.05230667,137.91,137.84,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741397960531,0.05230667,137.91,137.89,0.05553572]
["bitfinex-derivatives","SOLF0:USTF0",1741397960727,0.05230667,137.91,137.84,260.7567]
["bitfinex-derivatives","SOLF0:USTF0",1741397960937,0.05230667,137.91,137.89,0.05206163]
["bitfinex-derivatives","SOLF0:USTF0",1741397961141,0.05230667,137.91,137.89,0.0533732]
["bitfinex-derivatives","SOLF0:USTF0",1741397961641,46.30236111,137.91,137.89,0.0533732]
["bitfinex-derivatives","SOLF0:USTF0",1741397962032,36.1,137.9,137.89,0.0533732]
["bitfinex-derivatives","SOLF0:USTF0",1741397962630,36.1,137.9,137.84,217.09571772]
["bitfinex-derivatives","SOLF0:USTF0",1741397963232,36.1,137.9,137.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741397963843,0.04852607,137.86,137.8,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1741397964245,36.04852607,137.86,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397967140,0.04852607,137.86,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397967641,0.04852607,137.86,137.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397968141,0.04852607,137.86,137.79,43.0389]
["bitfinex-derivatives","SOLF0:USTF0",1741397968444,0.04852607,137.86,137.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397968643,0.04852607,137.86,137.8,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741397968843,0.04852607,137.86,137.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397969143,0.04852607,137.86,137.79,43.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741397969341,0.04852607,137.86,137.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397969943,0.04852607,137.86,137.79,43.0391]
["bitfinex-derivatives","SOLF0:USTF0",1741397970142,0.04852607,137.86,137.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1741397970741,46.29858051,137.86,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397970948,35.54,137.85,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397971442,0.0530786,137.83,137.78,226.4978]
["bitfinex-derivatives","SOLF0:USTF0",1741397972036,81.69005444,137.9,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397972455,7.2553,137.87,137.78,226.4974]
["bitfinex-derivatives","SOLF0:USTF0",1741397972647,7.2553,137.87,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397972839,81.69005444,137.9,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397973155,0.05244554,137.85,137.83,0.05126435]
["bitfinex-derivatives","SOLF0:USTF0",1741397973449,88.94375444,137.9,137.83,0.05126435]
["bitfinex-derivatives","SOLF0:USTF0",1741397973948,81.69005444,137.9,137.83,0.05126435]
["bitfinex-derivatives","SOLF0:USTF0",1741397974249,81.69005444,137.9,137.82,7.09100492]
["bitfinex-derivatives","SOLF0:USTF0",1741397974452,81.69005444,137.9,137.78,261.8577]
["bitfinex-derivatives","SOLF0:USTF0",1741397975451,0.04824271,137.85,137.83,0.05345572]
["bitfinex-derivatives","SOLF0:USTF0",1741397975652,35.3,137.86,137.83,0.05345572]
["bitfinex-derivatives","SOLF0:USTF0",1741397975843,7.2568,137.84,137.83,0.05345572]
["bitfinex-derivatives","SOLF0:USTF0",1741397979856,7.258,137.82,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397980357,35.3,137.86,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397980653,46.25005444,137.9,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397980858,0.04987379,137.84,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397981155,34.92,137.89,137.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1741397981559,34.92,137.89,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397982055,28.65907689,137.87,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397982254,0.04945104,137.85,137.82,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1741397983460,4.1583,137.86,137.82,7.30497142]
["bitfinex-derivatives","SOLF0:USTF0",1741397983849,19.87381823,137.88,137.82,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1741397984248,7.2557,137.86,137.82,7.30487142]
["bitfinex-derivatives","SOLF0:USTF0",1741397984552,0.04575864,137.85,137.82,7.30487142]
["bitfinex-derivatives","SOLF0:USTF0",1741397984752,0.04575864,137.85,137.82,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1741397985155,7.30195864,137.85,137.82,0.04717142]
["bitfinex-derivatives","SOLF0:USTF0",1741397985656,7.30195864,137.85,137.8,41.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741397985853,7.2574,137.83,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397986652,57.0663711,137.87,137.78,219.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741397986860,0.04641496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397987262,7.2584,137.81,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397987653,0.04641496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397988161,7.30461496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397988355,0.04641496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397988659,7.30461496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397989055,41.87917096,137.8,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397989652,41.87917096,137.8,137.79,7.30721647]
["bitfinex-derivatives","SOLF0:USTF0",1741397991558,150.65732894,137.8,137.79,7.30721647]
["bitfinex-derivatives","SOLF0:USTF0",1741397992351,97.32922894,137.8,137.79,7.30721647]
["bitfinex-derivatives","SOLF0:USTF0",1741397992551,46.78482894,137.8,137.79,7.30721647]
["bitfinex-derivatives","SOLF0:USTF0",1741397992757,114.00094301,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741397994254,0.04641496,137.82,137.81,7.04060108]
["bitfinex-derivatives","SOLF0:USTF0",1741397994661,0.04641496,137.82,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741397994863,0.04641496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397995461,7.30451496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397996064,0.04641496,137.82,137.79,7.30721647]
["bitfinex-derivatives","SOLF0:USTF0",1741397997472,0.04641496,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741397997670,0.04641496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397998069,7.2587,137.81,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741397999167,7.30441496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741398000170,0.04641496,137.82,137.8,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741398000469,0.04641496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741398000669,0.04641496,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741398000970,0.04641496,137.82,137.79,0.04781647]
["bitfinex-derivatives","SOLF0:USTF0",1741398001766,0.04641496,137.82,137.79,33.88781647]
["bitfinex-derivatives","SOLF0:USTF0",1741398001967,0.04641496,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741398002774,1.496e-05,137.82,137.81,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741398002979,1.496e-05,137.82,137.81,39.53737689]
["bitfinex-derivatives","SOLF0:USTF0",1741398003184,29.04672043,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741398003378,29.04672043,137.86,137.85,41.0562]
["bitfinex-derivatives","SOLF0:USTF0",1741398003783,29.04672043,137.86,137.85,40.83858004]
["bitfinex-derivatives","SOLF0:USTF0",1741398004384,0.05556403,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741398004688,6.403e-05,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741398005077,6.403e-05,137.87,137.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1741398006273,6.403e-05,137.87,137.84,0.04669789]
["bitfinex-derivatives","SOLF0:USTF0",1741398007880,6.403e-05,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741398008187,6.403e-05,137.87,137.86,41.1157]
["bitfinex-derivatives","SOLF0:USTF0",1741398009888,6.403e-05,137.87,137.86,44.7357]
["bitfinex-derivatives","SOLF0:USTF0",1741398010088,1.9706,137.95,137.86,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1741398010287,1.9706,137.95,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741398010791,1.9706,137.95,137.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1741398010982,1.9706,137.95,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741398011381,0.05019015,137.93,137.91,0.05395603]
["bitfinex-derivatives","SOLF0:USTF0",1741398011578,0.05019015,137.93,137.83,433.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741398011784,33.76,137.94,137.83,433.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741398011991,33.76,137.94,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741398012187,33.76,137.94,137.83,433.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741398012586,7.2529,137.92,137.87,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741398012787,0.04887295,137.9,137.87,7.30865812]
["bitfinex-derivatives","SOLF0:USTF0",1741398013197,7.30287295,137.9,137.87,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1741398013393,0.04887295,137.9,137.87,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1741398013693,0.04887295,137.9,137.87,7.30865812]
["bitfinex-derivatives","SOLF0:USTF0",1741398013891,0.04887295,137.9,137.87,7.09104605]
["bitfinex-derivatives","SOLF0:USTF0",1741398014090,0.04887295,137.9,137.83,399.4905]
["bitfinex-derivatives","SOLF0:USTF0",1741398014291,0.04887295,137.9,137.86,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741398014787,7.30257295,137.9,137.86,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741398014992,0.04887295,137.9,137.88,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741398015392,0.04887295,137.9,137.87,0.05571201]
["bitfinex-derivatives","SOLF0:USTF0",1741398015593,0.04887295,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741398016281,0.04887295,137.9,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741398016485,0.04887295,137.9,137.87,0.05571201]
["bitfinex-derivatives","SOLF0:USTF0",1741398017287,0.04887295,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741398017690,0.04887295,137.9,137.89,41.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741398017885,7.295e-05,137.9,137.89,41.0541]
["bitfinex-derivatives","SOLF0:USTF0",1741398020186,1.9494,137.98,137.89,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398020386,1.9494,137.98,137.9,28.65907689]
["bitfinex-derivatives","SOLF0:USTF0",1741398020591,1.9494,137.98,137.91,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398020792,9.1991,137.98,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741398020995,1.9494,137.98,137.91,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398021390,7.30110356,137.96,137.93,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1741398021588,0.05060356,137.96,137.93,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1741398021799,0.05060356,137.96,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741398022297,0.05060356,137.96,137.93,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1741398022500,0.05060356,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741398023295,0.05060356,137.96,137.95,6.86490564]
["bitfinex-derivatives","SOLF0:USTF0",1741398023497,0.05060356,137.96,137.94,40.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741398023700,0.05060356,137.96,137.94,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1741398024898,0.05060356,137.96,137.94,40.9911]
["bitfinex-derivatives","SOLF0:USTF0",1741398025296,0.05060356,137.96,137.93,0.05085562]
["bitfinex-derivatives","SOLF0:USTF0",1741398025895,0.05060356,137.96,137.85,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1741398026093,28.65907689,137.97,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741398026299,1.9266,137.96,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741398026694,1.9266,137.96,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741398026896,7.30205832,137.94,137.91,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1741398027092,0.05015832,137.94,137.91,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1741398027494,7.2524,137.93,137.91,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1741398027695,0.05015832,137.94,137.91,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1741398027900,0.05015832,137.94,137.91,7.3059281]
["bitfinex-derivatives","SOLF0:USTF0",1741398028302,0.05015832,137.94,137.91,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1741398028607,7.2525,137.93,137.91,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1741398029506,0.05015832,137.94,137.91,7.3058281]
["bitfinex-derivatives","SOLF0:USTF0",1741398030206,0.05015832,137.94,137.91,0.0530281]
["bitfinex-derivatives","SOLF0:USTF0",1741398030898,0.05015832,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741398031305,0.05015832,137.94,137.93,40.512]
["bitfinex-derivatives","SOLF0:USTF0",1741398031495,11.2818,138.0,137.95,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741398031908,11.2818,138.0,137.93,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741398032099,4.0333,138.0,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741398032298,4.0333,138.0,137.93,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741398032493,4.0333,138.0,137.94,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741398032699,0.05564588,137.98,137.95,0.04623118]
["bitfinex-derivatives","SOLF0:USTF0",1741398032900,33.27564588,137.98,137.9,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1741398033195,7.252,137.94,137.9,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741398033401,33.22,137.98,137.88,1.261258]
["bitfinex-derivatives","SOLF0:USTF0",1741398033902,33.22,137.98,137.87,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1741398034096,0.0528986,137.94,137.92,0.05314783]
["bitfinex-derivatives","SOLF0:USTF0",1741398034401,0.0528986,137.94,137.92,7.30534783]
["bitfinex-derivatives","SOLF0:USTF0",1741398034702,0.0528986,137.94,137.92,0.05314783]
["bitfinex-derivatives","SOLF0:USTF0",1741398035005,0.0528986,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741398038210,4.0333,138.0,137.95,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741398038397,4.0333,138.0,137.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1741398038708,4.0333,138.0,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741398038905,4.0333,138.0,137.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1741398039209,7.2493,137.99,137.97,0.05485537]
["bitfinex-derivatives","SOLF0:USTF0",1741398039710,4.079996,138.0,137.97,0.05485537]
["bitfinex-derivatives","SOLF0:USTF0",1741398039905,4.079996,138.0,137.96,32.4925993]
["bitfinex-derivatives","SOLF0:USTF0",1741398040212,0.046696,138.0,137.98,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1741398041015,0.046696,138.0,137.98,7.2995723]
["bitfinex-derivatives","SOLF0:USTF0",1741398041215,0.046696,138.0,137.98,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1741398041811,0.046696,138.0,137.98,7.2998723]
["bitfinex-derivatives","SOLF0:USTF0",1741398042718,0.046696,138.0,137.98,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1741398042911,0.046696,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741398043523,0.046696,138.0,137.98,40.1195723]
["bitfinex-derivatives","SOLF0:USTF0",1741398044116,0.046696,138.0,137.98,32.8704723]
["bitfinex-derivatives","SOLF0:USTF0",1741398044315,0.046696,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741398044716,0.046696,138.0,137.98,40.1196723]
["bitfinex-derivatives","SOLF0:USTF0",1741398045923,0.046696,138.0,137.98,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1741398046320,0.046696,138.0,137.98,7.2998723]
["bitfinex-derivatives","SOLF0:USTF0",1741398046521,0.046696,138.0,137.98,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1741398048925,0.046696,138.0,137.98,7.2995723]
["bitfinex-derivatives","SOLF0:USTF0",1741398049315,0.046696,138.0,137.98,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1741398050219,0.046696,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741398051327,0.046696,138.0,137.98,39.8597723]
["bitfinex-derivatives","SOLF0:USTF0",1741398051916,0.046696,138.0,137.98,32.6104723]
["bitfinex-derivatives","SOLF0:USTF0",1741398052119,0.046696,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741398053027,0.046696,138.0,137.98,0.0504723]
["bitfinex-derivatives","SOLF0:USTF0",1741398054230,0.046696,138.0,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741398055233,5.8465,138.06,137.99,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741398055729,5.8465,138.06,137.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1741398056130,48.3584208,138.12,138.04,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398056319,77.28692253,138.13,138.1,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398056525,152.50497456,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741398056720,152.50497456,138.15,138.13,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398056923,152.50497456,138.15,138.13,217.47101109]
["bitfinex-derivatives","SOLF0:USTF0",1741398057229,152.50497456,138.15,138.06,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398057430,3.8789,138.14,138.06,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398057633,3.8789,138.14,138.07,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398057831,3.8789,138.14,138.06,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398058222,0.0541686,138.11,138.09,0.04704684]
["bitfinex-derivatives","SOLF0:USTF0",1741398058426,0.0541686,138.11,138.06,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398058828,0.0541686,138.11,138.05,1.44875045]
["bitfinex-derivatives","SOLF0:USTF0",1741398059029,0.0541686,138.11,138.03,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398059634,0.0541686,138.11,138.01,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398059830,17.88061454,138.11,137.97,40.23233634]
["bitfinex-derivatives","SOLF0:USTF0",1741398060036,7.29744442,138.07,137.99,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741398060227,2.0413,138.06,138.0,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398060534,0.04782948,138.04,138.02,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398060829,0.04782948,138.04,138.0,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398061131,0.04782948,138.04,137.99,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741398061332,0.04782948,138.04,137.98,50.18061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398061634,0.04782948,138.04,137.99,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741398061831,0.04782948,138.04,137.98,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398062035,0.04782948,138.04,137.97,90.37295088]
["bitfinex-derivatives","SOLF0:USTF0",1741398062232,0.04782948,138.04,138.0,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398064330,0.04782948,138.04,137.97,50.14061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398064331,0.04782948,138.04,138.02,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398064637,0.04782948,138.04,138.0,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398064930,0.04782948,138.04,137.97,50.14061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398064931,0.04782948,138.04,138.02,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398065533,2.0413,138.06,138.02,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398065732,3.9603,138.11,138.04,35.76122908]
["bitfinex-derivatives","SOLF0:USTF0",1741398065935,3.9603,138.11,138.08,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398066531,3.9603,138.11,138.1,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398066733,32.08,138.17,138.1,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398066930,2.0359,138.16,138.13,17.88061454]
["bitfinex-derivatives","SOLF0:USTF0",1741398068127,2.08613205,138.16,138.13,17.92903183]
["bitfinex-derivatives","SOLF0:USTF0",1741398068327,7.241,138.14,138.13,1.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398068940,2.08613205,138.16,138.13,17.88063183]
["bitfinex-derivatives","SOLF0:USTF0",1741398069239,2.08613205,138.16,138.14,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398070842,33.9345,138.19,138.14,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398071039,1.8745,138.19,138.14,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398072142,7.2398,138.17,138.14,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398073343,7.24,138.16,138.14,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398073745,7.2396,138.17,138.14,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398074547,7.24,138.16,138.14,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398074735,0.05296488,138.18,138.14,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398075246,0.05296488,138.18,138.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398075443,0.05296488,138.18,138.17,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398075742,2.0111,138.2,138.17,35.75827862]
["bitfinex-derivatives","SOLF0:USTF0",1741398076044,31.68,138.26,138.17,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398076235,7.2362,138.24,138.2,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398076729,0.05285601,138.23,138.21,0.05186935]
["bitfinex-derivatives","SOLF0:USTF0",1741398077339,7.2356,138.25,138.21,7.28876935]
["bitfinex-derivatives","SOLF0:USTF0",1741398077639,4.0527,138.27,138.23,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398077838,1.8704,138.33,138.26,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398078043,31.68,138.32,138.26,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398078241,113.95452805,138.37,138.26,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398078444,113.95452805,138.37,138.32,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398078644,0.04570129,138.33,138.32,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398078945,113.95452805,138.37,138.33,0.05379704]
["bitfinex-derivatives","SOLF0:USTF0",1741398079136,0.05580273,138.34,138.29,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398079334,7.2326,138.3,138.29,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398079540,0.05580273,138.34,138.3,0.04801464]
["bitfinex-derivatives","SOLF0:USTF0",1741398079741,0.0539412,138.29,138.27,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741398079947,145.69452805,138.37,138.31,0.05167403]
["bitfinex-derivatives","SOLF0:USTF0",1741398080249,3.7833,138.38,138.31,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398080636,3.7833,138.38,138.27,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741398080843,3.7833,138.38,138.28,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398081040,7.2328,138.3,138.27,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741398081351,3.7833,138.38,138.31,0.05450194]
["bitfinex-derivatives","SOLF0:USTF0",1741398081644,3.7833,138.38,138.28,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398081941,0.04842423,138.36,138.33,0.0538198]
["bitfinex-derivatives","SOLF0:USTF0",1741398082144,7.2305,138.34,138.33,0.0538198]
["bitfinex-derivatives","SOLF0:USTF0",1741398082652,0.04842423,138.36,138.28,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398082944,3.7833,138.38,138.28,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398083132,1.9825,138.37,138.28,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398083744,1.9825,138.37,138.31,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1741398083745,0.05238097,138.34,138.31,0.05007895]
["bitfinex-derivatives","SOLF0:USTF0",1741398084136,0.05238097,138.34,138.26,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398084537,0.05238097,138.34,138.25,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398084733,31.74,138.35,138.25,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398085447,0.04902521,138.31,138.25,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398085652,0.04902521,138.31,138.29,0.05381129]
["bitfinex-derivatives","SOLF0:USTF0",1741398086546,0.04902521,138.31,138.3,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398086745,1.9825,138.37,138.3,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398087651,1.9825,138.37,138.3,60.15927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398087856,0.04624695,138.35,138.32,0.05465788]
["bitfinex-derivatives","SOLF0:USTF0",1741398088148,0.04624695,138.35,138.33,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398088752,0.04624695,138.35,138.33,35.74997862]
["bitfinex-derivatives","SOLF0:USTF0",1741398089555,0.04624695,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741398090156,294.44423439,138.41,138.34,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398090560,31.58,138.4,138.3,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741398090750,31.58,138.4,138.29,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398091051,31.58,138.4,138.32,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398091248,0.04806089,138.36,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741398091455,0.04806089,138.36,138.33,31.59530448]
["bitfinex-derivatives","SOLF0:USTF0",1741398092755,0.04806089,138.36,138.33,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1741398093755,0.04806089,138.36,138.33,7.28630448]
["bitfinex-derivatives","SOLF0:USTF0",1741398093954,0.04806089,138.36,138.33,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1741398094150,0.04806089,138.36,138.34,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741398094351,0.04806089,138.36,138.33,0.05530448]
["bitfinex-derivatives","SOLF0:USTF0",1741398094862,0.04806089,138.36,138.35,35.74927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398095259,333.11123439,138.41,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741398095458,301.67123439,138.41,138.37,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741398095659,294.44423439,138.41,138.35,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398096254,299.66493439,138.41,138.35,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398096460,0.04725806,138.39,138.37,0.05282289]
["bitfinex-derivatives","SOLF0:USTF0",1741398098361,7.2285,138.38,138.37,0.05282289]
["bitfinex-derivatives","SOLF0:USTF0",1741398098662,31.42725806,138.39,138.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741398098859,31.38,138.39,138.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1741398099250,31.38,138.39,138.32,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398099452,7.2291,138.37,138.33,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741398099665,0.04814291,138.37,138.34,0.05205897]
["bitfinex-derivatives","SOLF0:USTF0",1741398099865,0.04814291,138.37,138.35,28.51927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398100560,0.04814291,138.37,138.34,0.05205897]
["bitfinex-derivatives","SOLF0:USTF0",1741398100764,0.04814291,138.37,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741398101157,0.04814291,138.37,138.35,59.91927862]
["bitfinex-derivatives","SOLF0:USTF0",1741398101363,0.04814291,138.37,138.36,17.76917934]
["bitfinex-derivatives","SOLF0:USTF0",1741398101563,154.81992409,138.41,138.36,17.76917934]
["bitfinex-derivatives","SOLF0:USTF0",1741398101761,154.81992409,138.41,138.38,17.76917934]
["bitfinex-derivatives","SOLF0:USTF0",1741398102062,154.81992409,138.41,138.4,17.76917934]
["bitfinex-derivatives","SOLF0:USTF0",1741398103063,0.05151086,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741398103465,1.9451,138.48,138.4,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398103656,1.931,138.5,138.43,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398104058,1.931,138.5,138.43,59.68593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398104269,1.931,138.5,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741398104469,1.931,138.5,138.43,59.68593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398104666,0.05331077,138.49,138.47,0.04882297]
["bitfinex-derivatives","SOLF0:USTF0",1741398105368,7.27611077,138.49,138.47,0.04882297]
["bitfinex-derivatives","SOLF0:USTF0",1741398105562,0.05331077,138.49,138.47,0.04882297]
["bitfinex-derivatives","SOLF0:USTF0",1741398106364,3.67331077,138.49,138.39,59.82593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398106565,4.0588,138.48,138.39,59.82593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398106766,31.44,138.47,138.39,59.82593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398106968,31.44,138.47,138.4,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741398107462,0.05438589,138.45,138.42,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1741398108271,7.27928589,138.45,138.42,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1741398108469,0.05438589,138.45,138.42,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1741398110072,7.2258,138.43,138.42,0.04567506]
["bitfinex-derivatives","SOLF0:USTF0",1741398110473,7.2258,138.43,138.42,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398111377,38.6658,138.43,138.42,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398111576,42.2858,138.43,138.42,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398112075,7.2308,138.34,138.31,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398112269,31.44,138.38,138.3,245.20593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398112474,35.4309,138.37,138.27,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398112668,7.2306,138.34,138.27,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398113068,35.4309,138.37,138.31,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741398113271,0.05492684,138.33,138.31,0.05440458]
["bitfinex-derivatives","SOLF0:USTF0",1741398113972,0.05492684,138.33,138.32,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741398114369,3.9909,138.43,138.35,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741398114572,3.9909,138.43,138.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398114971,7.2264,138.42,138.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398115370,7.2264,138.42,138.38,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398115580,0.05532244,138.4,138.38,28.46045246]
["bitfinex-derivatives","SOLF0:USTF0",1741398115878,0.05532244,138.4,138.38,35.68845246]
["bitfinex-derivatives","SOLF0:USTF0",1741398116073,0.05532244,138.4,138.38,28.46045246]
["bitfinex-derivatives","SOLF0:USTF0",1741398116270,62.2741057,138.47,138.4,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741398116471,2.0438,138.47,138.4,38.5673]
["bitfinex-derivatives","SOLF0:USTF0",1741398116976,3.8623,138.48,138.41,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398117281,0.04646926,138.46,138.43,7.27888086]
["bitfinex-derivatives","SOLF0:USTF0",1741398117771,0.04646926,138.46,138.43,0.05318086]
["bitfinex-derivatives","SOLF0:USTF0",1741398118369,0.04646926,138.46,138.43,7.27898086]
["bitfinex-derivatives","SOLF0:USTF0",1741398118976,0.04646926,138.46,138.43,0.05318086]
["bitfinex-derivatives","SOLF0:USTF0",1741398120070,0.04646926,138.46,138.44,59.60593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398120471,0.04646926,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741398120777,2.0438,138.52,138.44,59.60593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398121574,7.2221,138.51,138.46,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741398121770,7.2221,138.51,138.47,0.05446942]
["bitfinex-derivatives","SOLF0:USTF0",1741398121771,0.05530229,138.49,138.47,0.05446942]
["bitfinex-derivatives","SOLF0:USTF0",1741398122173,7.2232,138.48,138.47,0.05446942]
["bitfinex-derivatives","SOLF0:USTF0",1741398122575,0.05530229,138.49,138.47,0.05446942]
["bitfinex-derivatives","SOLF0:USTF0",1741398125070,7.2232,138.48,138.47,0.05446942]
["bitfinex-derivatives","SOLF0:USTF0",1741398125273,7.2232,138.48,138.47,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398125978,0.05530229,138.49,138.47,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398126978,7.27810229,138.49,138.47,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398127180,0.05530229,138.49,138.47,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398128481,0.05530229,138.49,138.47,7.22346942]
["bitfinex-derivatives","SOLF0:USTF0",1741398128982,0.05530229,138.49,138.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398129380,0.05530229,138.49,138.48,38.4632]
["bitfinex-derivatives","SOLF0:USTF0",1741398129581,0.05530229,138.49,138.48,66.86913795]
["bitfinex-derivatives","SOLF0:USTF0",1741398130181,0.05530229,138.49,138.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398130584,0.05530229,138.49,138.47,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398130785,7.27820229,138.49,138.47,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398131285,7.2232,138.48,138.47,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398131880,10.8432,138.48,138.47,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398132075,5.5971,138.48,138.35,34.39153795]
["bitfinex-derivatives","SOLF0:USTF0",1741398132279,28.40593795,138.46,138.34,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1741398132484,33.2426,138.45,138.34,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1741398132890,33.2426,138.45,138.36,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741398133390,0.04696471,138.42,138.39,0.04713099]
["bitfinex-derivatives","SOLF0:USTF0",1741398137385,7.27346471,138.42,138.39,0.04713099]
["bitfinex-derivatives","SOLF0:USTF0",1741398137988,0.04696471,138.42,138.39,0.04713099]
["bitfinex-derivatives","SOLF0:USTF0",1741398138688,1.903,138.47,138.41,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398138993,30.7089057,138.51,138.44,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398139181,28.8103057,138.51,138.48,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398139884,28.85930472,138.51,138.48,28.45206528]
["bitfinex-derivatives","SOLF0:USTF0",1741398140090,28.85930472,138.51,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741398141195,28.85930472,138.51,138.49,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741398141392,0.04899902,138.51,138.48,0.04612733]
["bitfinex-derivatives","SOLF0:USTF0",1741398141796,0.04899902,138.51,138.5,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398142391,0.04899902,138.51,138.48,0.04612733]
["bitfinex-derivatives","SOLF0:USTF0",1741398142792,0.04899902,138.51,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741398144696,0.04899902,138.51,138.49,38.4826]
["bitfinex-derivatives","SOLF0:USTF0",1741398145202,0.04899902,138.51,138.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1741398145498,0.04899902,138.51,138.49,59.66593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398148199,1.8986,138.55,138.49,59.66593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398148398,1.8986,138.55,138.49,66.88823795]
["bitfinex-derivatives","SOLF0:USTF0",1741398148900,1.8986,138.55,138.49,59.66593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398149301,7.2195,138.56,138.49,59.66593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398149502,0.05428278,138.53,138.49,59.66593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398149799,0.05428278,138.53,138.51,0.04673401]
["bitfinex-derivatives","SOLF0:USTF0",1741398150110,7.2211,138.52,138.51,0.04673401]
["bitfinex-derivatives","SOLF0:USTF0",1741398151001,11.21618278,138.53,138.51,0.04673401]
["bitfinex-derivatives","SOLF0:USTF0",1741398151205,3.99548278,138.53,138.51,0.04673401]
["bitfinex-derivatives","SOLF0:USTF0",1741398151407,0.05428278,138.53,138.51,0.04673401]
["bitfinex-derivatives","SOLF0:USTF0",1741398152507,7.2211,138.52,138.51,0.04673401]
["bitfinex-derivatives","SOLF0:USTF0",1741398154101,30.92,138.52,138.43,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398154410,1.9937,138.51,138.43,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398155311,7.27156153,138.48,138.46,0.05042262]
["bitfinex-derivatives","SOLF0:USTF0",1741398155514,0.04796153,138.48,138.46,0.05042262]
["bitfinex-derivatives","SOLF0:USTF0",1741398155810,7.2238,138.47,138.46,0.05042262]
["bitfinex-derivatives","SOLF0:USTF0",1741398159011,7.2258,138.43,138.42,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741398159607,7.2271,138.41,138.39,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398159918,30.9,138.48,138.4,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398160320,0.0529769,138.45,138.43,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1741398160512,0.0529769,138.45,138.43,28.45268702]
["bitfinex-derivatives","SOLF0:USTF0",1741398160715,0.0529769,138.45,138.43,59.35268702]
["bitfinex-derivatives","SOLF0:USTF0",1741398161218,0.0529769,138.45,138.43,66.57818702]
["bitfinex-derivatives","SOLF0:USTF0",1741398161517,1.9817,138.5,138.43,59.35268702]
["bitfinex-derivatives","SOLF0:USTF0",1741398162115,1.9817,138.5,138.43,30.94674907]
["bitfinex-derivatives","SOLF0:USTF0",1741398162514,7.2253,138.44,138.43,0.04674907]
["bitfinex-derivatives","SOLF0:USTF0",1741398163814,0.05349334,138.45,138.37,66.53453795]
["bitfinex-derivatives","SOLF0:USTF0",1741398163815,7.227,138.41,138.37,66.53453795]
["bitfinex-derivatives","SOLF0:USTF0",1741398164019,30.9,138.47,138.37,59.30593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398164316,1.9445,138.46,138.37,59.30593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398164823,1.9445,138.46,138.4,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398165013,0.04651655,138.43,138.4,28.45166971]
["bitfinex-derivatives","SOLF0:USTF0",1741398165519,0.04651655,138.43,138.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398166019,7.224,138.47,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741398166322,2.004,138.53,138.43,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398166516,7.2217,138.51,138.46,35.63013795]
["bitfinex-derivatives","SOLF0:USTF0",1741398166717,7.2217,138.51,138.46,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398167221,0.05238047,138.5,138.47,7.27620317]
["bitfinex-derivatives","SOLF0:USTF0",1741398168120,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398169124,0.05238047,138.5,138.48,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741398170220,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398170920,0.05238047,138.5,138.47,28.45874112]
["bitfinex-derivatives","SOLF0:USTF0",1741398172120,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398172325,7.2232,138.48,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398173013,7.2229,138.49,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398173819,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398174027,7.27468047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398174325,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398174924,0.05238047,138.5,138.47,7.27620317]
["bitfinex-derivatives","SOLF0:USTF0",1741398176722,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398176927,0.05238047,138.5,138.47,30.95280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398177427,0.05238047,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741398179733,0.05238047,138.5,138.48,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741398180235,0.05238047,138.5,138.47,38.17630317]
["bitfinex-derivatives","SOLF0:USTF0",1741398180528,0.05238047,138.5,138.47,30.95280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398181029,7.2231,138.49,138.47,30.95280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398182419,0.05238047,138.5,138.47,30.95280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398182420,7.2232,138.48,138.47,30.95280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398182619,7.2232,138.48,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398182931,7.27478047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398183638,7.2227,138.49,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398184517,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398184518,7.2232,138.48,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398184922,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398185937,7.27478047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398186327,0.05238047,138.5,138.47,0.05280317]
["bitfinex-derivatives","SOLF0:USTF0",1741398186528,0.05238047,138.5,138.38,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741398186735,34.8524,138.53,138.43,28.40593795]
["bitfinex-derivatives","SOLF0:USTF0",1741398186928,34.8524,138.53,138.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398187235,63.25833795,138.53,138.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398187626,7.2257,138.44,138.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398187823,7.2257,138.44,138.41,30.94973141]
["bitfinex-derivatives","SOLF0:USTF0",1741398188135,7.27845354,138.44,138.41,30.94973141]
["bitfinex-derivatives","SOLF0:USTF0",1741398188834,0.05275354,138.44,138.41,38.17643141]
["bitfinex-derivatives","SOLF0:USTF0",1741398189034,0.05275354,138.44,138.41,30.94973141]
["bitfinex-derivatives","SOLF0:USTF0",1741398189236,0.05275354,138.44,138.42,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741398189837,0.05275354,138.44,138.41,38.17643141]
["bitfinex-derivatives","SOLF0:USTF0",1741398190132,0.05275354,138.44,138.41,30.94973141]
["bitfinex-derivatives","SOLF0:USTF0",1741398190333,0.05275354,138.44,138.41,0.04973141]
["bitfinex-derivatives","SOLF0:USTF0",1741398191039,7.2262,138.43,138.41,0.04973141]
["bitfinex-derivatives","SOLF0:USTF0",1741398191632,0.05275354,138.44,138.38,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741398191835,2.03875354,138.44,138.38,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741398192031,2.03875354,138.44,138.38,234.40202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398192432,7.2259,138.43,138.39,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741398192738,7.2259,138.43,138.4,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1741398192939,2.03875354,138.44,138.4,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1741398193136,7.2269,138.41,138.4,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1741398194836,2.03875354,138.44,138.4,7.27775681]
["bitfinex-derivatives","SOLF0:USTF0",1741398195441,9.26435354,138.44,138.4,7.27775681]
["bitfinex-derivatives","SOLF0:USTF0",1741398195641,2.03875354,138.44,138.4,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1741398196636,7.2269,138.41,138.4,0.05035681]
["bitfinex-derivatives","SOLF0:USTF0",1741398197447,7.2283,138.39,138.36,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398197640,1.9427,138.42,138.36,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398198244,1.9427,138.42,138.38,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398198745,0.0461078,138.41,138.39,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1741398199746,7.2730078,138.41,138.39,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1741398200242,0.0461078,138.41,138.39,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1741398200838,7.2734078,138.41,138.39,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1741398201149,0.0461078,138.41,138.39,0.04637904]
["bitfinex-derivatives","SOLF0:USTF0",1741398202443,0.0461078,138.41,138.39,7.27427904]
["bitfinex-derivatives","SOLF0:USTF0",1741398202643,0.0461078,138.41,138.39,30.96637904]
["bitfinex-derivatives","SOLF0:USTF0",1741398202843,0.0461078,138.41,138.4,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398204444,0.0461078,138.41,138.4,24.98942411]
["bitfinex-derivatives","SOLF0:USTF0",1741398205252,34.8164,138.48,138.42,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741398205452,34.8164,138.48,138.42,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398205954,3.8964,138.48,138.42,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398206148,1.9007,138.48,138.44,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398206346,0.0493899,138.46,138.44,17.81422551]
["bitfinex-derivatives","SOLF0:USTF0",1741398206548,7.2232,138.49,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741398206745,7.27821194,138.49,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741398206947,7.27821194,138.49,138.46,7.27205382]
["bitfinex-derivatives","SOLF0:USTF0",1741398207256,0.05501194,138.49,138.46,7.27205382]
["bitfinex-derivatives","SOLF0:USTF0",1741398207757,0.05501194,138.49,138.47,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741398208056,0.05501194,138.49,138.46,17.80977793]
["bitfinex-derivatives","SOLF0:USTF0",1741398209257,0.05501194,138.49,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741398210656,0.05501194,138.49,138.47,38.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741398212757,7.27811194,138.49,138.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398213059,0.05501194,138.49,138.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398213759,7.2232,138.48,138.47,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398213960,7.2232,138.48,138.46,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1741398214260,7.27781194,138.49,138.46,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1741398214652,7.2235,138.48,138.46,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1741398216358,0.05501194,138.49,138.46,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1741398216554,0.05501194,138.49,138.46,7.27205382]
["bitfinex-derivatives","SOLF0:USTF0",1741398216757,0.05501194,138.49,138.46,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1741398216957,7.2233,138.48,138.46,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1741398217749,7.2238,138.47,138.46,0.04775382]
["bitfinex-derivatives","SOLF0:USTF0",1741398217961,0.05501194,138.49,138.41,48.66202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398218149,30.9,138.51,138.41,48.66202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398218348,7.2256,138.44,138.41,48.66202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398218959,7.28012,138.44,138.41,48.70945192]
["bitfinex-derivatives","SOLF0:USTF0",1741398219155,7.2259,138.43,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398219357,0.05452,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398219558,7.28022,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398220068,0.05452,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398220364,7.2262,138.43,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398220549,0.05452,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398220752,7.2262,138.43,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398221359,0.05452,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398221556,7.28002,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398222061,0.05452,138.44,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741398222251,0.05452,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398223457,0.05452,138.44,138.41,17.80945192]
["bitfinex-derivatives","SOLF0:USTF0",1741398223661,0.05452,138.44,138.41,48.70945192]
["bitfinex-derivatives","SOLF0:USTF0",1741398223866,0.05452,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398224261,7.28002,138.44,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398224761,7.226,138.43,138.41,0.04742781]
["bitfinex-derivatives","SOLF0:USTF0",1741398225156,0.05452,138.44,138.34,1.25720272]
["bitfinex-derivatives","SOLF0:USTF0",1741398225459,30.9,138.45,138.34,1.25720272]
["bitfinex-derivatives","SOLF0:USTF0",1741398225664,17.76202411,138.44,138.34,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741398225964,30.9,138.45,138.35,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398226351,0.04632109,138.41,138.39,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1741398226552,7.27332109,138.41,138.39,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1741398227166,7.2274,138.4,138.39,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1741398229863,7.27342109,138.41,138.39,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1741398230067,0.04632109,138.41,138.39,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1741398231571,7.27342109,138.41,138.39,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1741398231876,0.04632109,138.41,138.39,0.05074617]
["bitfinex-derivatives","SOLF0:USTF0",1741398232274,0.04632109,138.41,138.39,7.27864617]
["bitfinex-derivatives","SOLF0:USTF0",1741398232875,0.04632109,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741398235083,36.6219,138.48,138.39,17.81277028]
["bitfinex-derivatives","SOLF0:USTF0",1741398235281,36.6219,138.48,138.43,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741398235470,36.6219,138.48,138.42,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398235672,7.2249,138.45,138.42,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398236270,7.27390267,138.45,138.42,17.81729646]
["bitfinex-derivatives","SOLF0:USTF0",1741398236778,0.04900267,138.45,138.42,25.04359646]
["bitfinex-derivatives","SOLF0:USTF0",1741398237076,0.04900267,138.45,138.42,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741398238369,7.2257,138.44,138.42,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741398238769,0.04900267,138.45,138.42,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741398239183,7.2258,138.43,138.42,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741398240880,7.2254,138.44,138.42,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741398241278,0.04900267,138.45,138.42,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741398241973,7.2258,138.43,138.42,0.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1741398242271,30.9,138.44,138.36,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398242874,7.2268,138.42,138.37,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741398243183,30.9,138.44,138.38,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398243478,0.04749149,138.41,138.4,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741398244368,0.04749149,138.41,138.39,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741398244573,0.04749149,138.41,138.38,0.04641399]
["bitfinex-derivatives","SOLF0:USTF0",1741398244969,7.2275,138.4,138.38,0.04641399]
["bitfinex-derivatives","SOLF0:USTF0",1741398246482,7.27459149,138.41,138.38,0.04641399]
["bitfinex-derivatives","SOLF0:USTF0",1741398247375,0.04749149,138.41,138.38,0.04641399]
["bitfinex-derivatives","SOLF0:USTF0",1741398247873,7.27449149,138.41,138.38,7.27471399]
["bitfinex-derivatives","SOLF0:USTF0",1741398248283,0.04749149,138.41,138.38,0.04641399]
["bitfinex-derivatives","SOLF0:USTF0",1741398248481,0.04749149,138.41,138.38,7.27471399]
["bitfinex-derivatives","SOLF0:USTF0",1741398248681,0.04749149,138.41,138.38,17.8084381]
["bitfinex-derivatives","SOLF0:USTF0",1741398249367,0.04749149,138.41,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741398249569,0.04749149,138.41,138.38,48.7084381]
["bitfinex-derivatives","SOLF0:USTF0",1741398249773,0.04749149,138.41,138.38,30.94641399]
["bitfinex-derivatives","SOLF0:USTF0",1741398250090,0.04749149,138.41,138.4,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398250282,0.04749149,138.41,138.4,24.98942411]
["bitfinex-derivatives","SOLF0:USTF0",1741398251182,0.04749149,138.41,138.38,48.7084381]
["bitfinex-derivatives","SOLF0:USTF0",1741398252587,0.04749149,138.41,138.39,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741398253287,0.04749149,138.41,138.38,48.7084381]
["bitfinex-derivatives","SOLF0:USTF0",1741398253483,0.04749149,138.41,138.4,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741398253685,0.04749149,138.41,138.4,24.98942411]
["bitfinex-derivatives","SOLF0:USTF0",1741398254585,5.7219,138.48,138.42,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741398254786,5.7219,138.48,138.4,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398255786,7.2257,138.44,138.43,0.04959215]
["bitfinex-derivatives","SOLF0:USTF0",1741398256183,0.04959949,138.45,138.38,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398256381,30.92959949,138.45,138.38,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398256983,7.2267,138.42,138.38,24.99012411]
["bitfinex-derivatives","SOLF0:USTF0",1741398257175,30.92959949,138.45,138.38,24.99012411]
["bitfinex-derivatives","SOLF0:USTF0",1741398257176,30.88,138.45,138.38,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398257376,0.05152556,138.41,138.39,0.05492429]
["bitfinex-derivatives","SOLF0:USTF0",1741398257577,0.05152556,138.41,138.4,24.98942411]
["bitfinex-derivatives","SOLF0:USTF0",1741398260887,7.224,138.47,138.44,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1741398261083,36.6019,138.48,138.4,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398261282,7.2244,138.46,138.43,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741398261490,7.2244,138.46,138.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741398261992,0.04699332,138.45,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398263090,0.04699332,138.45,138.43,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741398263287,0.04699332,138.45,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398264295,7.27179332,138.45,138.42,7.27978358]
["bitfinex-derivatives","SOLF0:USTF0",1741398264490,7.27179332,138.45,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398264491,0.04699332,138.45,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398264693,0.04699332,138.45,138.42,17.81560769]
["bitfinex-derivatives","SOLF0:USTF0",1741398264897,0.04699332,138.45,138.43,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741398266891,0.04699332,138.45,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398267093,7.2255,138.44,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398267287,0.04699332,138.45,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398267794,7.2256,138.44,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398268190,0.04699332,138.45,138.42,0.05358358]
["bitfinex-derivatives","SOLF0:USTF0",1741398268386,0.04699332,138.45,138.44,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398269197,0.04699332,138.45,138.44,24.98732411]
["bitfinex-derivatives","SOLF0:USTF0",1741398269490,34.6726057,138.52,138.44,17.76202411]
["bitfinex-derivatives","SOLF0:USTF0",1741398269698,34.6726057,138.52,138.48,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741398270083,32.79207223,138.52,138.48,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741398270396,5.8623,138.52,138.48,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741398270695,7.27204599,138.51,138.49,0.05203071]
["bitfinex-derivatives","SOLF0:USTF0",1741398271090,0.05004599,138.51,138.49,0.05203071]
["bitfinex-derivatives","SOLF0:USTF0",1741398272493,7.27204599,138.51,138.49,0.05203071]
["bitfinex-derivatives","SOLF0:USTF0",1741398272689,0.05004599,138.51,138.49,0.05203071]
["bitfinex-derivatives","SOLF0:USTF0",1741398274301,7.27184599,138.51,138.49,0.05203071]
["bitfinex-derivatives","SOLF0:USTF0",1741398275200,7.27184599,138.51,138.49,11.40527713]
["bitfinex-derivatives","SOLF0:USTF0",1741398276702,0.05004599,138.51,138.49,11.40527713]
["bitfinex-derivatives","SOLF0:USTF0",1741398277396,7.2222,138.5,138.49,11.40527713]
["bitfinex-derivatives","SOLF0:USTF0",1741398277605,7.2222,138.5,138.49,0.05203071]
["bitfinex-derivatives","SOLF0:USTF0",1741398278697,0.05004599,138.51,138.45,11.35324642]
["bitfinex-derivatives","SOLF0:USTF0",1741398279092,0.05004599,138.51,138.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741398279294,42.19324642,138.52,138.44,11.35324642]
["bitfinex-derivatives","SOLF0:USTF0",1741398279495,42.19324642,138.52,138.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1741398279703,42.19324642,138.52,138.45,11.35324642]
["bitfinex-derivatives","SOLF0:USTF0",1741398279901,0.05350187,138.48,138.46,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1741398280202,7.27700187,138.48,138.46,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1741398280406,0.05350187,138.48,138.46,0.04557126]
["bitfinex-derivatives","SOLF0:USTF0",1741398281193,0.05350187,138.48,138.47,11.35324642]
["bitfinex-derivatives","SOLF0:USTF0",1741398281598,0.05350187,138.48,138.47,18.57704642]
["bitfinex-derivatives","SOLF0:USTF0",1741398283305,0.05350187,138.48,138.47,24.96280955]
["bitfinex-derivatives","SOLF0:USTF0",1741398283899,30.84,138.55,138.5,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741398284299,7.2204,138.54,138.5,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741398284605,7.2204,138.54,138.49,24.96150955]
["bitfinex-derivatives","SOLF0:USTF0",1741398284904,7.2207,138.53,138.49,24.96150955]
["bitfinex-derivatives","SOLF0:USTF0",1741398285098,7.2207,138.53,138.5,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1741398285099,0.04868511,138.53,138.5,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1741398285706,7.26968511,138.53,138.5,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1741398286301,0.04868511,138.53,138.5,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1741398288105,7.2212,138.52,138.5,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1741398289795,0.04868511,138.53,138.51,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398293519,0.04868511,138.53,138.51,24.96020955]
["bitfinex-derivatives","SOLF0:USTF0",1741398293714,0.04868511,138.53,138.51,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398294617,0.04868511,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741398294815,0.04868511,138.53,138.51,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398295114,7.26938511,138.53,138.51,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398296118,0.04868511,138.53,138.51,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398297713,0.04868511,138.53,138.51,24.96060955]
["bitfinex-derivatives","SOLF0:USTF0",1741398298111,0.04868511,138.53,138.5,48.63093215]
["bitfinex-derivatives","SOLF0:USTF0",1741398298307,0.04868511,138.53,138.5,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1741398300220,7.2232,138.48,138.47,234.41900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398300913,30.82,138.52,138.43,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398301323,0.05187394,138.49,138.46,0.05153288]
["bitfinex-derivatives","SOLF0:USTF0",1741398302113,0.05187394,138.49,138.47,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398302321,0.05187394,138.49,138.46,0.05153288]
["bitfinex-derivatives","SOLF0:USTF0",1741398303010,7.2236,138.48,138.46,0.05153288]
["bitfinex-derivatives","SOLF0:USTF0",1741398303414,7.2238,138.47,138.46,0.05153288]
["bitfinex-derivatives","SOLF0:USTF0",1741398304218,29.09436788,138.55,138.46,234.00104243]
["bitfinex-derivatives","SOLF0:USTF0",1741398304523,29.09436788,138.55,138.54,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398305122,29.09436788,138.55,138.54,24.95910955]
["bitfinex-derivatives","SOLF0:USTF0",1741398305324,29.09436788,138.55,138.53,0.04572434]
["bitfinex-derivatives","SOLF0:USTF0",1741398306127,29.09436788,138.55,138.54,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398306626,189.92421343,138.58,138.54,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398306828,189.92421343,138.58,138.56,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398307124,177.07666536,138.58,138.56,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398307326,3.8966,138.62,138.56,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398307524,3.8966,138.62,138.58,24.95690955]
["bitfinex-derivatives","SOLF0:USTF0",1741398307725,3.8966,138.62,138.58,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398308031,2.08586729,138.61,138.58,17.78850093]
["bitfinex-derivatives","SOLF0:USTF0",1741398309424,2.08586729,138.61,138.6,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398309721,2.08586729,138.61,138.58,0.04949138]
["bitfinex-derivatives","SOLF0:USTF0",1741398309926,2.08586729,138.61,138.58,17.78850093]
["bitfinex-derivatives","SOLF0:USTF0",1741398310725,2.08586729,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741398311225,2.08586729,138.61,138.6,24.95600955]
["bitfinex-derivatives","SOLF0:USTF0",1741398312323,2.08586729,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741398315424,2.08586729,138.61,138.58,17.78850093]
["bitfinex-derivatives","SOLF0:USTF0",1741398315624,2.08586729,138.61,138.58,0.04949138]
["bitfinex-derivatives","SOLF0:USTF0",1741398316224,2.08586729,138.61,138.58,17.78850093]
["bitfinex-derivatives","SOLF0:USTF0",1741398316727,2.08586729,138.61,138.59,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741398318224,2.08586729,138.61,138.6,24.95600955]
["bitfinex-derivatives","SOLF0:USTF0",1741398318426,0.05146729,138.61,138.6,24.95600955]
["bitfinex-derivatives","SOLF0:USTF0",1741398318632,0.05146729,138.61,138.58,17.78850093]
["bitfinex-derivatives","SOLF0:USTF0",1741398319425,0.05146729,138.61,138.6,24.95600955]
["bitfinex-derivatives","SOLF0:USTF0",1741398322632,0.05146729,138.61,138.6,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398322829,0.05146729,138.61,138.59,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741398323229,0.05146729,138.61,138.58,17.78850093]
["bitfinex-derivatives","SOLF0:USTF0",1741398323429,0.05146729,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741398326942,0.05146729,138.61,138.6,24.95600955]
["bitfinex-derivatives","SOLF0:USTF0",1741398327741,0.05146729,138.61,138.6,17.73900955]
["bitfinex-derivatives","SOLF0:USTF0",1741398327936,0.05146729,138.61,138.58,17.78850093]
["bitfinex-derivatives","SOLF0:USTF0",1741398328330,0.05146729,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741398329339,0.05146729,138.61,138.6,18.55147924]
["bitfinex-derivatives","SOLF0:USTF0",1741398330041,0.05146729,138.61,138.6,11.33447924]
["bitfinex-derivatives","SOLF0:USTF0",1741398330242,1.887,138.63,138.6,11.33447924]
["bitfinex-derivatives","SOLF0:USTF0",1741398330543,1.887,138.63,138.62,11.33447924]
["bitfinex-derivatives","SOLF0:USTF0",1741398330742,1.887,138.63,138.62,18.55037924]
["bitfinex-derivatives","SOLF0:USTF0",1741398330941,37.9735,138.67,138.62,11.33447924]
["bitfinex-derivatives","SOLF0:USTF0",1741398331135,1.8637,138.67,138.65,11.33447924]
["bitfinex-derivatives","SOLF0:USTF0",1741398331544,1.91433537,138.67,138.65,11.38931906]
["bitfinex-derivatives","SOLF0:USTF0",1741398332037,1.91433537,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741398332234,1.9201,138.72,138.65,11.38931906]
["bitfinex-derivatives","SOLF0:USTF0",1741398332435,1.9201,138.72,138.71,11.33447924]
["bitfinex-derivatives","SOLF0:USTF0",1741398333545,0.05052354,138.73,138.71,11.33447924]
["bitfinex-derivatives","SOLF0:USTF0",1741398335240,0.05052354,138.73,138.71,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398337143,7.26122354,138.73,138.71,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398337348,7.26122354,138.73,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398338042,0.05052354,138.73,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398338842,7.26082354,138.73,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398339039,0.05052354,138.73,138.71,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398340841,7.26112354,138.73,138.71,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398341642,7.2107,138.72,138.71,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398341842,0.05052354,138.73,138.71,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398342042,0.05052354,138.73,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398342951,7.2113,138.71,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398343450,7.2108,138.72,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398344137,0.05052354,138.73,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398344345,7.26102354,138.73,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398345053,7.2109,138.72,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398346456,0.05052354,138.73,138.7,0.05154921]
["bitfinex-derivatives","SOLF0:USTF0",1741398346642,0.05052354,138.73,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741398346845,0.05052354,138.73,138.71,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398347758,0.05052354,138.73,138.71,24.89054365]
["bitfinex-derivatives","SOLF0:USTF0",1741398347947,0.05052354,138.73,138.71,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398348144,1.64665994,138.76,138.72,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398348347,1.64665994,138.76,138.75,24.88884365]
["bitfinex-derivatives","SOLF0:USTF0",1741398349252,0.05047066,138.77,138.76,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741398349448,0.05047066,138.77,138.76,55.58794365]
["bitfinex-derivatives","SOLF0:USTF0",1741398350456,4.031,138.82,138.76,48.37964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398350654,1.60506617,138.86,138.8,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398350957,1.60506617,138.86,138.81,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398351462,7.60706466,138.83,138.81,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398351657,7.65706416,138.83,138.81,30.74729788]
["bitfinex-derivatives","SOLF0:USTF0",1741398352052,7.65706416,138.83,138.81,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741398352053,7.2055,138.82,138.81,0.04729788]
["bitfinex-derivatives","SOLF0:USTF0",1741398352261,0.45196416,138.83,138.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398353059,7.2071,138.79,138.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398353254,3.967,138.82,138.76,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398353463,0.04945466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398354055,7.2075,138.79,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398354763,0.04945466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398355754,7.25645466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398357362,7.2071,138.79,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398357760,0.04945466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398357954,7.25635466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398358566,0.04945466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398358769,7.2071,138.79,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398359164,0.04945466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398359366,0.04945466,138.8,138.78,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398359556,0.04945466,138.8,138.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741398360262,0.04945466,138.8,138.79,37.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741398361268,0.04945466,138.8,138.79,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741398362365,0.04945466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398363566,0.04945466,138.8,138.77,7.26268235]
["bitfinex-derivatives","SOLF0:USTF0",1741398364562,0.04945466,138.8,138.77,0.05488235]
["bitfinex-derivatives","SOLF0:USTF0",1741398364765,0.40196466,138.83,138.78,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398364966,0.40196466,138.83,138.8,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398365169,0.40196466,138.83,138.79,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741398365362,0.40196466,138.83,138.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741398365677,0.40196466,138.83,138.76,48.33964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398365859,0.40196466,138.83,138.78,17.72855448]
["bitfinex-derivatives","SOLF0:USTF0",1741398366059,0.05338614,138.81,138.78,17.72855448]
["bitfinex-derivatives","SOLF0:USTF0",1741398366264,0.05338614,138.81,138.79,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741398366462,0.05338614,138.81,138.78,17.72855448]
["bitfinex-derivatives","SOLF0:USTF0",1741398367272,0.05338614,138.81,138.8,17.67964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398367473,0.05338614,138.81,138.8,24.88624365]
["bitfinex-derivatives","SOLF0:USTF0",1741398367872,0.05338614,138.81,138.8,55.54624365]
["bitfinex-derivatives","SOLF0:USTF0",1741398369075,0.05338614,138.81,138.8,48.33964365]
["bitfinex-derivatives","SOLF0:USTF0",1741398370073,0.05338614,138.81,138.8,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741398370269,0.05338614,138.81,138.8,37.8666]
["bitfinex-derivatives","SOLF0:USTF0",1741398370475,0.05338614,138.81,138.8,55.54624365]
["bitfinex-derivatives","SOLF0:USTF0",1741398375381,0.40196466,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741398375582,0.40196466,138.83,138.82,18.50261867]
["bitfinex-derivatives","SOLF0:USTF0",1741398389383,0.05003942,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741398389983,1.60506617,138.86,138.82,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398390176,1.60506617,138.86,138.85,18.50111867]
["bitfinex-derivatives","SOLF0:USTF0",1741398390375,0.55878208,138.89,138.85,41.89711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398390581,0.55878208,138.89,138.88,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398390784,0.55878208,138.89,138.88,18.49951867]
["bitfinex-derivatives","SOLF0:USTF0",1741398390979,0.55878208,138.89,138.88,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398394785,0.04869434,138.9,138.88,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398394985,2.0252,138.92,138.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398395190,2.0252,138.92,138.91,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398395899,8.92340067,138.96,138.91,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398396097,8.92340067,138.96,138.91,11.34550274]
["bitfinex-derivatives","SOLF0:USTF0",1741398396398,1.72490067,138.96,138.93,18.49691867]
["bitfinex-derivatives","SOLF0:USTF0",1741398397498,1.72490067,138.96,138.93,49.07691867]
["bitfinex-derivatives","SOLF0:USTF0",1741398398385,1.72490067,138.96,138.93,18.49691867]
["bitfinex-derivatives","SOLF0:USTF0",1741398398600,1.72490067,138.96,138.93,49.07691867]
["bitfinex-derivatives","SOLF0:USTF0",1741398399897,1.72490067,138.96,138.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741398400095,1.72490067,138.96,138.95,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398403396,1.72490067,138.96,138.95,5.12411867]
["bitfinex-derivatives","SOLF0:USTF0",1741398403793,8.92320067,138.96,138.95,5.12411867]
["bitfinex-derivatives","SOLF0:USTF0",1741398404293,1.72490067,138.96,138.92,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398404492,1.928,138.95,138.92,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398404889,9.127,138.95,138.92,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398405103,1.928,138.95,138.89,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741398405404,7.2002,138.93,138.91,11.29711867]
["bitfinex-derivatives","SOLF0:USTF0",1741398405586,7.24880917,138.93,138.91,11.34837434]
["bitfinex-derivatives","SOLF0:USTF0",1741398405994,0.04860917,138.93,138.91,11.34837434]
["bitfinex-derivatives","SOLF0:USTF0",1741398406698,0.04860917,138.93,138.7,275.77130231]
["bitfinex-derivatives","SOLF0:USTF0",1741398406699,21.7,138.89,138.7,275.77130231]
["bitfinex-derivatives","SOLF0:USTF0",1741398406906,11.29711867,138.71,138.7,45.42684387]
["bitfinex-derivatives","SOLF0:USTF0",1741398407196,11.29711867,138.71,138.68,50.9917892]
["bitfinex-derivatives","SOLF0:USTF0",1741398407197,7.2119,138.7,138.68,50.9917892]
["bitfinex-derivatives","SOLF0:USTF0",1741398407400,11.29711867,138.69,138.68,50.9917892]
["bitfinex-derivatives","SOLF0:USTF0",1741398407599,5.58659043,138.69,138.68,50.9917892]
["bitfinex-derivatives","SOLF0:USTF0",1741398408198,5.58659043,138.69,138.67,0.047859]
["bitfinex-derivatives","SOLF0:USTF0",1741398408403,335.00193686,138.69,138.67,0.047859]
["bitfinex-derivatives","SOLF0:USTF0",1741398408703,5.96335139,138.68,138.67,0.047859]
["bitfinex-derivatives","SOLF0:USTF0",1741398409005,12.10347337,138.68,138.67,0.047859]
["bitfinex-derivatives","SOLF0:USTF0",1741398409705,331.13370489,138.68,138.67,0.047859]
["bitfinex-derivatives","SOLF0:USTF0",1741398409902,348.83648895,138.68,138.67,0.047859]
["bitfinex-derivatives","SOLF0:USTF0",1741398410104,348.83648895,138.68,138.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741398410303,5.95596319,138.67,138.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741398410501,115.63205286,138.62,138.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741398411104,115.63205286,138.62,138.6,0.04761726]
["bitfinex-derivatives","SOLF0:USTF0",1741398411706,379.27605788,138.62,138.58,148.67402371]
["bitfinex-derivatives","SOLF0:USTF0",1741398412106,137.85371692,138.61,138.58,148.67402371]
["bitfinex-derivatives","SOLF0:USTF0",1741398412309,137.85371692,138.61,138.59,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398412710,137.85371692,138.6,138.59,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398412905,137.85371692,138.6,138.59,216.25065589]
["bitfinex-derivatives","SOLF0:USTF0",1741398414398,0.05510439,138.61,138.59,216.25065589]
["bitfinex-derivatives","SOLF0:USTF0",1741398415705,0.05510439,138.61,138.59,233.95343995]
["bitfinex-derivatives","SOLF0:USTF0",1741398415909,100.65772378,138.68,138.63,17.70278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398416112,6.08885923,138.67,138.61,50.64278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398416307,6.08885923,138.67,138.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741398417109,0.05447578,138.65,138.61,32.77105059]
["bitfinex-derivatives","SOLF0:USTF0",1741398418107,0.05447578,138.65,138.62,0.04990238]
["bitfinex-derivatives","SOLF0:USTF0",1741398419012,100.65772378,138.68,138.63,17.70278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398419409,100.65772378,138.68,138.66,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741398419614,100.65772378,138.68,138.67,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398419809,94.47132378,138.68,138.67,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398420007,94.42346478,138.68,138.67,223.5333]
["bitfinex-derivatives","SOLF0:USTF0",1741398421319,0.05021974,138.69,138.67,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398424418,0.05021974,138.69,138.67,165.99618611]
["bitfinex-derivatives","SOLF0:USTF0",1741398425416,0.05021974,138.69,138.67,65.35437892]
["bitfinex-derivatives","SOLF0:USTF0",1741398425609,0.05021974,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741398426412,0.05021974,138.69,138.67,72.56737892]
["bitfinex-derivatives","SOLF0:USTF0",1741398426812,0.05021974,138.69,138.67,65.35437892]
["bitfinex-derivatives","SOLF0:USTF0",1741398427815,0.05021974,138.69,138.67,83.05716298]
["bitfinex-derivatives","SOLF0:USTF0",1741398428618,0.05021974,138.69,138.67,65.35437892]
["bitfinex-derivatives","SOLF0:USTF0",1741398429015,0.05021974,138.69,138.67,72.56757892]
["bitfinex-derivatives","SOLF0:USTF0",1741398429510,0.05021974,138.69,138.67,65.35437892]
["bitfinex-derivatives","SOLF0:USTF0",1741398429711,0.05021974,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741398430430,0.05021974,138.69,138.67,65.35437892]
["bitfinex-derivatives","SOLF0:USTF0",1741398430921,0.05021974,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741398431216,1.974e-05,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741398433319,1.974e-05,138.69,138.67,65.35437892]
["bitfinex-derivatives","SOLF0:USTF0",1741398433520,1.974e-05,138.69,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398434523,1.974e-05,138.69,138.66,7.26003648]
["bitfinex-derivatives","SOLF0:USTF0",1741398435415,1.974e-05,138.69,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398436326,1.974e-05,138.69,138.66,7.26003648]
["bitfinex-derivatives","SOLF0:USTF0",1741398436521,1.974e-05,138.69,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398436926,1.974e-05,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741398442622,6.04896483,138.69,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741398443124,6.04896483,138.69,138.66,223.58023648]
["bitfinex-derivatives","SOLF0:USTF0",1741398443430,11.92989349,138.68,138.66,216.36653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398443627,6.04894509,138.68,138.66,216.36653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398443828,6.04894509,138.68,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398444219,197.9707069,138.69,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398444834,6.06599582,138.68,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741398445125,11.96517635,138.68,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398445332,5.89928418,138.67,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398446122,31.13743424,138.67,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398446529,31.13881834,138.67,138.66,0.04653648]
["bitfinex-derivatives","SOLF0:USTF0",1741398446735,31.13881834,138.67,138.6,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1741398447029,15.35283216,138.66,138.6,223.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741398447329,5.89928418,138.65,138.6,223.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741398447530,21.68527036,138.64,138.6,223.5568]
["bitfinex-derivatives","SOLF0:USTF0",1741398447726,5.91567322,138.63,138.61,26.88618406]
["bitfinex-derivatives","SOLF0:USTF0",1741398447929,15.83901376,138.64,138.61,26.93176747]
["bitfinex-derivatives","SOLF0:USTF0",1741398448131,5.91638326,138.63,138.61,26.93176747]
["bitfinex-derivatives","SOLF0:USTF0",1741398448333,21.70236944,138.62,138.61,9.22898341]
["bitfinex-derivatives","SOLF0:USTF0",1741398448626,21.70236944,138.62,138.61,0.04558341]
["bitfinex-derivatives","SOLF0:USTF0",1741398448836,31.1870307,138.62,138.54,17.70278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398449031,22.98187078,138.61,138.54,17.70278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398449227,54.64187078,138.6,138.54,17.70278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398449426,15.40104452,138.59,138.54,17.70278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398449633,15.40104452,138.58,138.54,17.70278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398449833,15.40104452,138.57,138.52,265.76278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398450035,15.40104452,138.56,138.55,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741398450530,31.1870307,138.56,138.55,0.04638757]
["bitfinex-derivatives","SOLF0:USTF0",1741398450923,70.43735654,138.56,138.48,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741398451123,23.01137036,138.55,138.47,17.70278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398451328,38.79735654,138.54,138.45,234.14278406]
["bitfinex-derivatives","SOLF0:USTF0",1741398451533,7.2212,138.52,138.45,241.36758406]
["bitfinex-derivatives","SOLF0:USTF0",1741398451722,23.01137036,138.51,138.45,241.36758406]
["bitfinex-derivatives","SOLF0:USTF0",1741398451934,23.01137036,138.5,138.45,241.36758406]
["bitfinex-derivatives","SOLF0:USTF0",1741398452239,23.06409596,138.49,138.47,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1741398452533,15.40104452,138.48,138.47,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1741398452742,31.32714053,138.48,138.47,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1741398453943,31.36750309,138.48,138.47,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1741398455531,21.86509873,138.48,138.47,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1741398455925,31.34440165,138.48,138.47,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1741398457135,21.86509873,138.48,138.47,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1741398457532,31.32477527,138.48,138.47,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1741398457936,31.32477527,138.48,138.41,34.08221812]
["bitfinex-derivatives","SOLF0:USTF0",1741398458243,15.39867926,138.47,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741398458438,5.93900272,138.46,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741398458738,5.93900272,138.45,138.43,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741398458940,6.12542154,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741398459240,12.03086122,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741398459439,12.02532061,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741398459650,5.90007536,138.46,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398459943,0.04823162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398460329,0.04823162,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741398461042,5.94675361,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398461244,5.89790975,138.46,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398461435,5.89335252,138.45,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398461640,0.04823162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398461641,4.04203162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398461840,5.88449109,138.45,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398462047,5.89248961,138.44,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398462247,5.88449109,138.45,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398462642,7.2247,138.46,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398462944,5.88555511,138.45,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398463148,11.26613162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398463345,4.04203162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398463551,5.88101095,138.46,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398463741,4.04203162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398464042,11.26613162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398464544,7.2247,138.46,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398464734,4.04203162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398465145,11.26593162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398465544,7.2244,138.46,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398468848,35.22203162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398469057,7.2248,138.45,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398469753,0.04823162,138.47,138.43,7.2802582]
["bitfinex-derivatives","SOLF0:USTF0",1741398469940,0.04823162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398470145,7.27233162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398470556,0.04823162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398470855,0.04823162,138.47,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741398471449,0.04823162,138.47,138.43,7.2801582]
["bitfinex-derivatives","SOLF0:USTF0",1741398471650,0.04823162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398474259,7.2244,138.46,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398474465,0.04823162,138.47,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398474764,30.96,138.46,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398475061,7.2253,138.44,138.43,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1741398475871,48.72159425,138.46,138.35,19.78779425]
["bitfinex-derivatives","SOLF0:USTF0",1741398476069,7.2277,138.4,138.35,19.78779425]
["bitfinex-derivatives","SOLF0:USTF0",1741398476266,17.76159425,138.44,138.35,19.78779425]
["bitfinex-derivatives","SOLF0:USTF0",1741398476472,7.229,138.37,138.33,218.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741398477176,0.05022414,138.36,138.34,0.05337998]
["bitfinex-derivatives","SOLF0:USTF0",1741398478265,0.05022414,138.36,138.33,218.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741398478266,0.05022414,138.36,138.29,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1741398479574,7.28012414,138.36,138.31,7.28202835]
["bitfinex-derivatives","SOLF0:USTF0",1741398479776,0.05022414,138.36,138.31,0.04992835]
["bitfinex-derivatives","SOLF0:USTF0",1741398480366,7.2309,138.34,138.31,0.04992835]
["bitfinex-derivatives","SOLF0:USTF0",1741398480569,0.05022414,138.36,138.31,0.04992835]
["bitfinex-derivatives","SOLF0:USTF0",1741398481981,0.05022414,138.36,138.31,30.88992835]
["bitfinex-derivatives","SOLF0:USTF0",1741398482185,0.05022414,138.36,138.31,0.04992835]
["bitfinex-derivatives","SOLF0:USTF0",1741398482478,0.05022414,138.36,138.31,7.28192835]
["bitfinex-derivatives","SOLF0:USTF0",1741398482777,0.05022414,138.36,138.31,0.04992835]
["bitfinex-derivatives","SOLF0:USTF0",1741398482972,0.05022414,138.36,138.32,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741398483578,0.05022414,138.36,138.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741398483783,28.95497623,138.4,138.32,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1741398484081,28.95497623,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741398484483,25.85987623,138.4,138.39,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741398485070,77.21326995,138.42,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741398485269,28.84940503,138.45,138.4,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398486185,28.84940503,138.45,138.41,0.05166438]
["bitfinex-derivatives","SOLF0:USTF0",1741398486485,0.05194941,138.44,138.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398486892,28.84940503,138.45,138.44,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741398487185,70.39206995,138.47,138.43,245.25020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398487386,70.39206995,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741398487590,70.39206995,138.47,138.46,38.4043]
["bitfinex-derivatives","SOLF0:USTF0",1741398488188,155.33092633,138.48,138.46,59.63020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398488482,272.06539903,138.5,138.46,63.25020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398488792,4.0118,138.59,138.46,63.25020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398488793,115.58596343,138.55,138.49,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398489089,5.89693977,138.54,138.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1741398489284,115.58596343,138.55,138.5,38.3821]
["bitfinex-derivatives","SOLF0:USTF0",1741398489484,0.04631967,138.53,138.51,0.05036699]
["bitfinex-derivatives","SOLF0:USTF0",1741398491184,0.04631967,138.53,138.51,7.27196699]
["bitfinex-derivatives","SOLF0:USTF0",1741398491383,0.04631967,138.53,138.52,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741398492687,5.83227747,138.53,138.51,0.05036699]
["bitfinex-derivatives","SOLF0:USTF0",1741398492880,5.76614689,138.52,138.51,0.05036699]
["bitfinex-derivatives","SOLF0:USTF0",1741398493282,14.99091981,138.52,138.46,172.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741398493481,24.52023542,138.51,138.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741398493677,15.00111164,138.5,138.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741398493983,7.2239,138.47,138.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741398494188,5.7859578,138.5,138.44,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1741398494389,0.04682673,138.47,138.44,31.33058119]
["bitfinex-derivatives","SOLF0:USTF0",1741398494986,0.04682673,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741398495386,31.26,138.55,138.45,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398495594,15.01818753,138.54,138.45,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398495792,5.77622597,138.53,138.48,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398495991,5.79573127,138.54,138.48,59.69020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398496487,0.04554164,138.52,138.5,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1741398497897,5.76919692,138.51,138.5,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1741398498387,5.78791249,138.51,138.5,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1741398498794,11.55690894,138.51,138.5,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1741398498994,18.77860894,138.51,138.5,0.05439534]
["bitfinex-derivatives","SOLF0:USTF0",1741398499792,20.78722702,138.51,138.43,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741398499994,12.99169645,138.5,138.44,38.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741398500189,7.71341249,138.51,138.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398500493,5.78791249,138.49,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741398500893,1.9255,138.51,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741398501094,0.05460644,138.5,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741398501291,0.05460644,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741398501685,6.44e-06,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741398501904,16.82695922,138.58,138.48,59.63020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398502194,22.60209505,138.57,138.48,59.63020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398502399,5.77453219,138.56,138.48,59.63020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398502596,5.77453219,138.55,138.48,59.63020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398502801,5.77383041,138.54,138.48,59.63020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398502999,0.04883448,138.53,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741398503203,0.04883448,138.53,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398505492,0.04883448,138.53,138.5,7.2737214]
["bitfinex-derivatives","SOLF0:USTF0",1741398505893,0.04883448,138.53,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398506094,7.2211,138.52,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398506297,1.8767,138.52,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398507799,9.0982,138.52,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398507990,1.8767,138.52,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398508396,0.04883448,138.53,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398509007,0.04883448,138.53,138.51,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741398509191,0.04883448,138.53,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398510206,0.04883448,138.53,138.51,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741398510403,0.04883448,138.53,138.5,0.0518214]
["bitfinex-derivatives","SOLF0:USTF0",1741398510903,0.04883448,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741398512896,3.448e-05,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741398513903,3.8752,138.63,138.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398514109,5.7904,138.63,138.54,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398514304,5.7904,138.63,138.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741398514695,5.7904,138.63,138.59,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741398515098,0.05383649,138.62,138.6,0.05158834]
["bitfinex-derivatives","SOLF0:USTF0",1741398515504,0.05383649,138.62,138.6,7.26848834]
["bitfinex-derivatives","SOLF0:USTF0",1741398515707,0.05383649,138.62,138.6,0.05158834]
["bitfinex-derivatives","SOLF0:USTF0",1741398516913,7.27013649,138.62,138.6,0.05158834]
["bitfinex-derivatives","SOLF0:USTF0",1741398520713,0.05383649,138.62,138.56,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398521009,0.05383649,138.62,138.53,37.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741398521010,7.2189,138.57,138.53,37.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741398521204,28.45020911,138.59,138.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398521407,59.15020911,138.59,138.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398521607,30.7,138.59,138.52,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398521806,30.7,138.59,138.54,0.04792315]
["bitfinex-derivatives","SOLF0:USTF0",1741398521807,0.04674848,138.57,138.54,0.04792315]
["bitfinex-derivatives","SOLF0:USTF0",1741398522810,7.2191,138.56,138.54,0.04792315]
["bitfinex-derivatives","SOLF0:USTF0",1741398523010,0.04674848,138.57,138.54,0.04792315]
["bitfinex-derivatives","SOLF0:USTF0",1741398523613,0.04674848,138.57,138.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398523809,0.04674848,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741398524213,0.04674848,138.57,138.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398524515,0.04674848,138.57,138.56,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741398526617,4.0405246,152.37,138.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398526618,57.38255777,138.74,138.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398526816,4.039,138.68,138.56,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398527015,5.77378592,138.67,138.56,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398527207,15.01876607,138.66,138.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398527410,5.77805265,138.65,138.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398527719,5.79299681,138.64,138.57,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398528020,0.04594907,138.62,138.6,0.04930499]
["bitfinex-derivatives","SOLF0:USTF0",1741398528219,0.04594907,138.62,138.61,37.916]
["bitfinex-derivatives","SOLF0:USTF0",1741398528817,4.039,138.68,138.64,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741398529010,4.039,138.68,138.61,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741398529415,4.039,138.68,138.65,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741398529820,4.08884048,138.68,138.66,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741398530219,4.08884048,138.68,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398530419,4.08884048,138.68,138.65,37.96449703]
["bitfinex-derivatives","SOLF0:USTF0",1741398530818,4.08884048,138.68,138.65,30.75029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398534423,11.30164048,138.68,138.65,30.75029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398534617,4.08884048,138.68,138.65,30.75029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398534819,4.08884048,138.68,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398535021,7.2139,138.66,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398535319,5.79272571,138.67,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398535723,4.08884048,138.68,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398535924,5.77323862,138.67,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398536116,4.08884048,138.68,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398536317,12.98579928,138.67,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398536625,7.2138,138.67,138.65,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1741398536921,5.77110334,138.66,138.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741398537123,5.79036489,138.66,138.62,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741398537727,7.2155,138.63,138.59,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741398538025,32.48920911,138.68,138.59,254.4173]
["bitfinex-derivatives","SOLF0:USTF0",1741398538222,0.04977965,138.62,138.6,0.05083025]
["bitfinex-derivatives","SOLF0:USTF0",1741398538423,0.04954781,138.65,138.6,0.05083025]
["bitfinex-derivatives","SOLF0:USTF0",1741398538720,11.55646136,138.64,138.6,0.05083025]
["bitfinex-derivatives","SOLF0:USTF0",1741398538927,7.2159,138.63,138.6,0.05083025]
["bitfinex-derivatives","SOLF0:USTF0",1741398539225,0.04954781,138.65,138.6,0.05083025]
["bitfinex-derivatives","SOLF0:USTF0",1741398540327,7.26424781,138.65,138.61,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741398541229,0.04954781,138.65,138.6,0.05083025]
["bitfinex-derivatives","SOLF0:USTF0",1741398541420,0.04954781,138.65,138.61,28.45020911]
["bitfinex-derivatives","SOLF0:USTF0",1741398541821,0.04954781,138.65,138.64,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741398542021,0.04954781,138.65,138.64,37.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741398545225,11.3033,138.73,138.69,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741398546418,0.0486345,138.72,138.7,0.05512587]
["bitfinex-derivatives","SOLF0:USTF0",1741398546820,0.0486345,138.72,138.7,7.26692587]
["bitfinex-derivatives","SOLF0:USTF0",1741398547025,0.0486345,138.72,138.7,0.05512587]
["bitfinex-derivatives","SOLF0:USTF0",1741398547331,7.2595345,138.72,138.7,0.05512587]
["bitfinex-derivatives","SOLF0:USTF0",1741398547528,0.0486345,138.72,138.7,0.05512587]
["bitfinex-derivatives","SOLF0:USTF0",1741398548034,0.0486345,138.72,138.7,7.26662587]
["bitfinex-derivatives","SOLF0:USTF0",1741398548734,0.0486345,138.72,138.7,0.05512587]
["bitfinex-derivatives","SOLF0:USTF0",1741398549322,0.0486345,138.72,138.7,7.26672587]
["bitfinex-derivatives","SOLF0:USTF0",1741398550626,0.0486345,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741398553233,0.0486345,138.72,138.7,0.05512587]
["bitfinex-derivatives","SOLF0:USTF0",1741398554336,7.2113,138.71,138.7,0.05512587]
["bitfinex-derivatives","SOLF0:USTF0",1741398554641,5.78336182,138.71,138.62,48.3449329]
["bitfinex-derivatives","SOLF0:USTF0",1741398554843,7.214,138.66,138.62,37.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741398555633,0.04865347,138.65,138.64,17.6849329]
["bitfinex-derivatives","SOLF0:USTF0",1741398555836,4.4423,138.7,138.63,0.04589065]
["bitfinex-derivatives","SOLF0:USTF0",1741398556032,0.05371807,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741398556236,2.262,138.7,138.64,17.6849329]
["bitfinex-derivatives","SOLF0:USTF0",1741398556436,0.04826998,138.67,138.66,17.6849329]
["bitfinex-derivatives","SOLF0:USTF0",1741398556640,9.5041,138.74,138.68,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741398556847,5.79004233,138.73,138.66,48.3449329]
["bitfinex-derivatives","SOLF0:USTF0",1741398557140,30.66,138.78,138.66,48.3449329]
["bitfinex-derivatives","SOLF0:USTF0",1741398557344,20.87049838,138.77,138.68,17.6849329]
["bitfinex-derivatives","SOLF0:USTF0",1741398557641,0.04736887,138.74,138.71,0.05459368]
["bitfinex-derivatives","SOLF0:USTF0",1741398557833,13.00276546,138.73,138.71,0.05459368]
["bitfinex-derivatives","SOLF0:USTF0",1741398558033,0.04736887,138.74,138.71,0.05459368]
["bitfinex-derivatives","SOLF0:USTF0",1741398558232,11.60283275,138.73,138.71,0.05459368]
["bitfinex-derivatives","SOLF0:USTF0",1741398558431,5.79196456,138.72,138.71,0.05459368]
["bitfinex-derivatives","SOLF0:USTF0",1741398558841,11.60283275,138.72,138.71,0.05459368]
["bitfinex-derivatives","SOLF0:USTF0",1741398559034,5.81086819,138.72,138.71,0.05459368]
["bitfinex-derivatives","SOLF0:USTF0",1741398559539,18.81685463,138.72,138.67,37.8733]
["bitfinex-derivatives","SOLF0:USTF0",1741398559838,5.81086819,138.72,138.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741398560034,11.60540129,138.71,138.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741398560234,7.2117,138.71,138.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741398560437,11.65862891,138.7,138.68,0.05476559]
["bitfinex-derivatives","SOLF0:USTF0",1741398560636,5.86537364,138.7,138.68,0.05476559]
["bitfinex-derivatives","SOLF0:USTF0",1741398560842,0.05290081,138.7,138.68,0.05476559]
["bitfinex-derivatives","SOLF0:USTF0",1741398561547,0.05290081,138.7,138.68,7.26746559]
["bitfinex-derivatives","SOLF0:USTF0",1741398561732,0.05290081,138.7,138.68,0.05476559]
["bitfinex-derivatives","SOLF0:USTF0",1741398561929,7.26490081,138.7,138.68,0.05476559]
["bitfinex-derivatives","SOLF0:USTF0",1741398562339,0.05290081,138.7,138.68,0.05476559]
["bitfinex-derivatives","SOLF0:USTF0",1741398562742,0.05290081,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741398564035,0.05290081,138.7,138.68,0.05476559]
["bitfinex-derivatives","SOLF0:USTF0",1741398566644,0.05290081,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741398567237,2.1554,138.76,138.68,17.73969849]
["bitfinex-derivatives","SOLF0:USTF0",1741398567238,2.1554,138.76,138.73,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741398567438,5.81322728,138.75,138.73,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741398567638,2.1554,138.76,138.73,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741398567839,5.81256368,138.75,138.73,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741398568043,7.2093,138.75,138.71,37.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741398568242,5.81815072,138.74,138.71,37.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741398568442,0.05037924,138.74,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398568643,0.05037924,138.74,138.72,7.26595497]
["bitfinex-derivatives","SOLF0:USTF0",1741398569341,5.81946334,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398569847,11.6575564,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398571046,5.83809306,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398572040,5.83809306,138.73,138.72,7.26595497]
["bitfinex-derivatives","SOLF0:USTF0",1741398572247,5.83809306,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398572447,11.6642775,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398573549,11.6642775,138.73,138.72,7.26595497]
["bitfinex-derivatives","SOLF0:USTF0",1741398575744,11.6642775,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398576054,5.83809306,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398576444,5.83809306,138.73,138.72,7.26595497]
["bitfinex-derivatives","SOLF0:USTF0",1741398576646,0.05037924,138.74,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398577453,0.05037924,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741398579756,0.05037924,138.74,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398580857,0.05037924,138.74,138.72,7.26595497]
["bitfinex-derivatives","SOLF0:USTF0",1741398581046,0.05037924,138.74,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398582055,5.79372918,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398582751,11.62881497,138.73,138.72,0.05525497]
["bitfinex-derivatives","SOLF0:USTF0",1741398582952,11.62881497,138.73,138.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741398583160,5.79372918,138.72,138.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741398583461,11.62881497,138.71,138.68,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741398583662,5.83508579,138.71,138.68,37.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741398584055,0.04804756,138.71,138.68,30.69484799]
["bitfinex-derivatives","SOLF0:USTF0",1741398585056,0.04804756,138.71,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741398585057,5.84192139,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741398585359,0.04804756,138.71,138.68,30.69484799]
["bitfinex-derivatives","SOLF0:USTF0",1741398585754,2.1666,138.77,138.7,28.29085921]
["bitfinex-derivatives","SOLF0:USTF0",1741398585951,5.80188612,138.76,138.7,28.29085921]
["bitfinex-derivatives","SOLF0:USTF0",1741398586148,5.80188612,138.75,138.7,28.29085921]
["bitfinex-derivatives","SOLF0:USTF0",1741398586357,2.1666,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741398586655,7.90592256,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741398587662,7.90691162,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741398587864,7.90691162,138.77,138.75,7.26183386]
["bitfinex-derivatives","SOLF0:USTF0",1741398588164,7.90691162,138.77,138.75,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1741398588165,5.74031162,138.76,138.75,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1741398590561,5.74031162,138.76,138.75,7.26203386]
["bitfinex-derivatives","SOLF0:USTF0",1741398592553,5.74031162,138.76,138.75,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1741398594064,5.74031162,138.76,138.75,7.26203386]
["bitfinex-derivatives","SOLF0:USTF0",1741398594254,5.74346255,138.76,138.75,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1741398594455,0.05492216,138.78,138.75,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1741398594655,0.05492216,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741398594855,5.79894666,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741398595058,0.05492216,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741398595258,0.05492216,138.78,138.77,37.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741398596164,0.05492216,138.78,138.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741398596554,5.79609229,138.78,138.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741398597564,11.56730115,138.78,138.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741398597962,5.82613102,138.78,138.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741398598353,5.82613102,138.78,138.77,37.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741398598959,0.05492216,138.78,138.77,37.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741398601653,11.56207516,138.78,138.77,37.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741398602064,5.82573096,138.78,138.77,37.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741398602364,0.05492216,138.78,138.77,37.8281]
["bitfinex-derivatives","SOLF0:USTF0",1741398602562,12.99710388,138.78,138.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741398602762,12.99710388,138.78,138.75,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1741398603059,5.73458172,138.77,138.75,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1741398603258,5.76952938,138.77,138.75,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1741398603861,5.76952938,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741398604064,5.7386305,138.77,138.67,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1741398604277,10.1526305,138.76,138.67,264.4951296]
["bitfinex-derivatives","SOLF0:USTF0",1741398604567,5.7386305,138.75,138.67,264.4951296]
["bitfinex-derivatives","SOLF0:USTF0",1741398604760,5.7386305,138.74,138.67,217.47452874]
["bitfinex-derivatives","SOLF0:USTF0",1741398605063,11.50846749,138.73,138.69,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398605252,0.05366385,138.72,138.69,17.72299845]
["bitfinex-derivatives","SOLF0:USTF0",1741398605564,0.05366385,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741398606459,0.05366385,138.72,138.71,24.8864296]
["bitfinex-derivatives","SOLF0:USTF0",1741398606659,0.05366385,138.72,138.69,17.72299845]
["bitfinex-derivatives","SOLF0:USTF0",1741398606863,0.05366385,138.72,138.69,0.04786885]
["bitfinex-derivatives","SOLF0:USTF0",1741398607167,5.73845771,138.71,138.69,0.04786885]
["bitfinex-derivatives","SOLF0:USTF0",1741398607467,7.2117,138.71,138.69,0.04786885]
["bitfinex-derivatives","SOLF0:USTF0",1741398607869,0.05366385,138.72,138.69,0.04786885]
["bitfinex-derivatives","SOLF0:USTF0",1741398608065,5.7387321,138.71,138.69,0.04786885]
["bitfinex-derivatives","SOLF0:USTF0",1741398608264,5.73858704,138.7,138.69,0.04786885]
["bitfinex-derivatives","SOLF0:USTF0",1741398608562,5.73809587,138.7,138.69,0.04786885]
["bitfinex-derivatives","SOLF0:USTF0",1741398608764,11.50826134,138.7,138.69,0.04786885]
["bitfinex-derivatives","SOLF0:USTF0",1741398608963,18.72006134,138.7,138.67,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741398609173,5.73809587,138.69,138.67,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741398609362,5.77016547,138.7,138.67,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741398609561,5.77016547,138.68,138.67,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741398609762,5.77016547,138.68,138.67,233.8951296]
["bitfinex-derivatives","SOLF0:USTF0",1741398609968,7.2093,138.75,138.67,264.4951296]
["bitfinex-derivatives","SOLF0:USTF0",1741398610170,0.05433925,138.69,138.67,264.4951296]
["bitfinex-derivatives","SOLF0:USTF0",1741398610362,0.04992073,138.69,138.67,264.54609548]
["bitfinex-derivatives","SOLF0:USTF0",1741398610870,0.04992073,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741398612768,0.04992073,138.69,138.67,264.54609548]
["bitfinex-derivatives","SOLF0:USTF0",1741398612769,0.04992073,138.69,138.67,223.48396588]
["bitfinex-derivatives","SOLF0:USTF0",1741398612971,0.04992073,138.69,138.67,216.27096588]
["bitfinex-derivatives","SOLF0:USTF0",1741398613175,0.04992073,138.69,138.67,233.94609548]
["bitfinex-derivatives","SOLF0:USTF0",1741398613360,0.04992073,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741398613563,0.04992073,138.69,138.68,37.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741398617069,2.197,138.75,138.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398617371,5.72576698,138.74,138.69,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398617573,5.72576698,138.73,138.7,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741398617772,2.197,138.75,138.69,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398617973,5.72535987,138.74,138.69,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398618173,5.77795896,138.73,138.71,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1741398618369,0.05259909,138.73,138.71,17.72913865]
["bitfinex-derivatives","SOLF0:USTF0",1741398618584,0.05259909,138.73,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741398620981,0.05259909,138.73,138.71,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1741398621182,5.72372941,138.72,138.71,0.05400905]
["bitfinex-derivatives","SOLF0:USTF0",1741398621382,5.72372941,138.72,138.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398621588,0.05259909,138.73,138.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398621777,2.2107,138.8,138.72,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398621978,5.7256161,138.79,138.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398622178,5.68646202,138.79,138.76,24.8834296]
["bitfinex-derivatives","SOLF0:USTF0",1741398622378,5.68646202,138.79,138.76,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398622579,5.68646202,138.78,138.74,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398622776,5.68646202,138.77,138.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398622979,5.7335679,138.77,138.75,0.049368]
["bitfinex-derivatives","SOLF0:USTF0",1741398623181,5.68646202,138.76,138.75,0.049368]
["bitfinex-derivatives","SOLF0:USTF0",1741398623383,5.68646202,138.76,138.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398623579,5.68646202,138.75,138.7,48.2751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398623780,5.68646202,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741398623978,4.4154,138.8,138.74,48.2751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398624181,4.4154,138.8,138.76,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398624476,4.4154,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741398625176,4.4154,138.8,138.78,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741398625889,4.4154,138.8,138.77,0.05070662]
["bitfinex-derivatives","SOLF0:USTF0",1741398625890,4.4154,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741398628487,0.04555215,138.81,138.78,48.2551296]
["bitfinex-derivatives","SOLF0:USTF0",1741398628791,0.04555215,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741398629991,0.04555215,138.81,138.78,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741398630492,0.04555215,138.81,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741398630690,0.04555215,138.81,138.78,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741398631085,0.04555215,138.81,138.77,0.05070662]
["bitfinex-derivatives","SOLF0:USTF0",1741398631291,30.62555215,138.81,138.74,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398631484,4.7878,138.8,138.74,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398632187,4.7878,138.8,138.74,233.9151296]
["bitfinex-derivatives","SOLF0:USTF0",1741398632388,4.7878,138.8,138.76,0.0495282]
["bitfinex-derivatives","SOLF0:USTF0",1741398633888,5.58849953,138.79,138.76,0.0495282]
["bitfinex-derivatives","SOLF0:USTF0",1741398634083,5.58849953,138.78,138.76,0.0495282]
["bitfinex-derivatives","SOLF0:USTF0",1741398634286,4.7878,138.8,138.74,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398634484,5.58831578,138.79,138.74,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398634681,7.2082,138.77,138.74,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398634885,5.58831578,138.76,138.74,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398635185,7.2084,138.77,138.74,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398635395,5.58705024,138.76,138.74,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398635590,5.58699349,138.75,138.74,216.29532631]
["bitfinex-derivatives","SOLF0:USTF0",1741398635885,5.58699349,138.75,138.74,0.05532631]
["bitfinex-derivatives","SOLF0:USTF0",1741398636289,9.18699349,138.75,138.68,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741398636600,10.42849349,138.74,138.64,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398636895,53.84212309,138.73,138.62,233.9151296]
["bitfinex-derivatives","SOLF0:USTF0",1741398637089,7.2132,138.68,138.62,241.1307296]
["bitfinex-derivatives","SOLF0:USTF0",1741398637285,7.2132,138.68,138.64,0.05073603]
["bitfinex-derivatives","SOLF0:USTF0",1741398637489,0.04748476,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741398637685,30.58,138.73,138.64,17.6751296]
["bitfinex-derivatives","SOLF0:USTF0",1741398637890,0.05207771,138.67,138.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741398638088,7.2111,138.72,138.67,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741398638289,5.58131385,138.71,138.65,30.63440409]
["bitfinex-derivatives","SOLF0:USTF0",1741398638597,0.0523562,138.71,138.67,0.04986912]
["bitfinex-derivatives","SOLF0:USTF0",1741398639191,5.58061139,138.7,138.67,0.04986912]
["bitfinex-derivatives","SOLF0:USTF0",1741398639395,5.57863139,138.69,138.67,0.04986912]
["bitfinex-derivatives","SOLF0:USTF0",1741398639585,0.0523562,138.71,138.67,0.04986912]
["bitfinex-derivatives","SOLF0:USTF0",1741398639792,5.5776043,138.7,138.62,264.4951296]
["bitfinex-derivatives","SOLF0:USTF0",1741398639995,5.5776043,138.69,138.62,264.4951296]
["bitfinex-derivatives","SOLF0:USTF0",1741398640190,5.5776043,138.68,138.62,264.4951296]
["bitfinex-derivatives","SOLF0:USTF0",1741398640497,7.2129,138.68,138.63,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741398640993,0.05343784,138.67,138.64,0.0511891]
["bitfinex-derivatives","SOLF0:USTF0",1741398641891,0.05343784,138.67,138.62,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398642097,7.2148,138.65,138.62,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398642398,0.05343784,138.67,138.62,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398642988,5.57041527,138.66,138.63,0.04784176]
["bitfinex-derivatives","SOLF0:USTF0",1741398643297,0.05343784,138.67,138.63,0.04784176]
["bitfinex-derivatives","SOLF0:USTF0",1741398643497,5.56732142,138.66,138.63,0.04784176]
["bitfinex-derivatives","SOLF0:USTF0",1741398643689,0.05343784,138.67,138.63,0.04784176]
["bitfinex-derivatives","SOLF0:USTF0",1741398643890,5.56729386,138.66,138.63,0.04784176]
["bitfinex-derivatives","SOLF0:USTF0",1741398644097,7.2144,138.65,138.63,0.04784176]
["bitfinex-derivatives","SOLF0:USTF0",1741398644996,7.2165,138.61,138.56,18.93045028]
["bitfinex-derivatives","SOLF0:USTF0",1741398645193,2.4815,138.64,138.53,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741398645498,5.56293065,138.63,138.52,144.02603425]
["bitfinex-derivatives","SOLF0:USTF0",1741398645701,5.55738142,138.62,138.52,149.79563425]
["bitfinex-derivatives","SOLF0:USTF0",1741398645992,36.13626438,138.61,138.52,173.15463425]
["bitfinex-derivatives","SOLF0:USTF0",1741398646200,0.05132402,138.58,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398646794,7.26972402,138.58,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398647000,0.05132402,138.58,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398648493,0.05132402,138.58,138.56,7.27448581]
["bitfinex-derivatives","SOLF0:USTF0",1741398648801,0.05132402,138.58,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398649192,0.05132402,138.58,138.56,30.65548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398649700,0.05132402,138.58,138.57,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741398651605,2.313,138.63,138.56,30.65548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398652500,7.2163,138.62,138.57,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1741398652702,0.05203472,138.61,138.56,30.65548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398654399,7.2175,138.6,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398655299,0.05203472,138.61,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398656305,7.2179,138.59,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398656503,0.05203472,138.61,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398656696,2.55313472,138.61,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398656902,7.2185,138.57,138.56,0.05548581]
["bitfinex-derivatives","SOLF0:USTF0",1741398659001,30.6469307,138.58,138.51,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398659203,2.3367,138.57,138.46,28.3566745]
["bitfinex-derivatives","SOLF0:USTF0",1741398659405,2.3367,138.57,138.46,58.9566745]
["bitfinex-derivatives","SOLF0:USTF0",1741398659808,2.3367,138.57,138.46,28.3566745]
["bitfinex-derivatives","SOLF0:USTF0",1741398660004,2.3367,138.57,138.5,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741398660208,0.04711864,138.53,138.5,0.05244261]
["bitfinex-derivatives","SOLF0:USTF0",1741398660601,0.04711864,138.53,138.51,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741398661308,0.04711864,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741398663513,7.2176,138.59,138.51,58.9566745]
["bitfinex-derivatives","SOLF0:USTF0",1741398663912,4.9787,138.61,138.54,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741398664213,7.2178,138.59,138.51,58.9566745]
["bitfinex-derivatives","SOLF0:USTF0",1741398664613,0.04560376,138.56,138.54,7.267707]
["bitfinex-derivatives","SOLF0:USTF0",1741398664914,0.04560376,138.56,138.54,0.047907]
["bitfinex-derivatives","SOLF0:USTF0",1741398665498,0.04560376,138.56,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741398666810,0.04560376,138.56,138.55,37.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741398667002,4.8007,138.61,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741398667602,4.8007,138.61,138.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398668207,0.05472004,138.59,138.58,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741398668904,4.8769,138.67,138.61,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741398669100,7.2144,138.65,138.61,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741398669306,4.8769,138.67,138.59,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741398669608,4.8769,138.67,138.6,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741398669809,7.2147,138.65,138.6,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741398670015,7.26230518,138.65,138.62,0.05253568]
["bitfinex-derivatives","SOLF0:USTF0",1741398673222,0.04760518,138.65,138.62,0.05253568]
["bitfinex-derivatives","SOLF0:USTF0",1741398673613,0.04760518,138.65,138.64,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741398676105,0.04760518,138.65,138.64,24.91558547]
["bitfinex-derivatives","SOLF0:USTF0",1741398676306,14.5481,138.72,138.67,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1741398676913,2.3055,138.72,138.69,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741398677113,47.41908883,138.73,138.69,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741398677419,0.04738514,138.72,138.7,0.05362826]
["bitfinex-derivatives","SOLF0:USTF0",1741398678821,105.66975853,138.76,138.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741398679019,105.66975853,138.76,138.73,17.70068547]
["bitfinex-derivatives","SOLF0:USTF0",1741398679212,105.66975853,138.76,138.71,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741398679918,0.04721393,138.75,138.72,0.05166255]
["bitfinex-derivatives","SOLF0:USTF0",1741398681219,7.2102,138.73,138.72,0.05166255]
["bitfinex-derivatives","SOLF0:USTF0",1741398681919,4.7578,138.74,138.72,0.05166255]
["bitfinex-derivatives","SOLF0:USTF0",1741398682719,4.7578,138.74,138.63,217.6478]
["bitfinex-derivatives","SOLF0:USTF0",1741398682923,7.9539267,138.73,138.63,254.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741398683123,5.5734267,138.72,138.63,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1741398683311,2.3805,138.73,138.63,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1741398683518,5.57171267,138.72,138.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741398683719,2.3805,138.73,138.66,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741398683923,0.05006349,138.71,138.68,0.046302]
["bitfinex-derivatives","SOLF0:USTF0",1741398684123,0.05006349,138.71,138.68,7.259002]
["bitfinex-derivatives","SOLF0:USTF0",1741398684714,0.05006349,138.71,138.68,0.046302]
["bitfinex-derivatives","SOLF0:USTF0",1741398685622,7.26136349,138.71,138.68,0.046302]
["bitfinex-derivatives","SOLF0:USTF0",1741398686124,0.05006349,138.71,138.68,0.046302]
["bitfinex-derivatives","SOLF0:USTF0",1741398686327,7.2123,138.69,138.68,0.046302]
["bitfinex-derivatives","SOLF0:USTF0",1741398687626,30.56,138.7,138.63,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741398687819,5.56288994,138.69,138.63,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741398688020,30.56,138.7,138.63,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741398688228,5.56261542,138.69,138.63,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741398688427,30.56,138.7,138.63,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741398688619,7.2111,138.72,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741398688824,32.9405,138.73,138.65,30.607301]
["bitfinex-derivatives","SOLF0:USTF0",1741398689025,0.05229934,138.7,138.65,58.89068904]
["bitfinex-derivatives","SOLF0:USTF0",1741398689426,0.05229934,138.7,138.68,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1741398689727,0.05229934,138.7,138.65,58.89068904]
["bitfinex-derivatives","SOLF0:USTF0",1741398690128,0.05229934,138.7,138.68,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1741398690329,0.05229934,138.7,138.65,58.89068904]
["bitfinex-derivatives","SOLF0:USTF0",1741398690531,0.05229934,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741398690721,0.05229934,138.7,138.69,37.7523]
["bitfinex-derivatives","SOLF0:USTF0",1741398694632,9.6114,138.77,138.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741398694934,7.2088,138.76,138.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741398695333,2.4032,138.77,138.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741398696038,0.05193003,138.74,138.73,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741398696924,0.05193003,138.74,138.73,37.7501]
["bitfinex-derivatives","SOLF0:USTF0",1741398697430,2.3958,138.82,138.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741398697623,7.2064,138.81,138.76,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741398698024,2.3958,138.82,138.77,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741398698231,2.3958,138.82,138.74,28.28338804]
["bitfinex-derivatives","SOLF0:USTF0",1741398698725,0.05353412,138.79,138.78,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741398699132,0.05353412,138.79,138.77,30.59235767]
["bitfinex-derivatives","SOLF0:USTF0",1741398699539,0.05353412,138.79,138.77,0.05235767]
["bitfinex-derivatives","SOLF0:USTF0",1741398701039,7.2076,138.78,138.77,0.05235767]
["bitfinex-derivatives","SOLF0:USTF0",1741398702038,7.2096,138.75,138.73,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741398702333,61.21918804,138.82,138.71,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398702532,5.55320016,138.81,138.71,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398702738,5.55320016,138.8,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741398702939,61.21918804,138.82,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741398703131,7.2088,138.76,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741398703435,7.2088,138.76,138.73,0.05227468]
["bitfinex-derivatives","SOLF0:USTF0",1741398703835,7.2093,138.75,138.73,0.05227468]
["bitfinex-derivatives","SOLF0:USTF0",1741398704152,0.05514123,138.78,138.73,0.05227468]
["bitfinex-derivatives","SOLF0:USTF0",1741398704331,30.57514123,138.78,138.73,0.05227468]
["bitfinex-derivatives","SOLF0:USTF0",1741398704640,2.4041,138.77,138.73,0.05227468]
["bitfinex-derivatives","SOLF0:USTF0",1741398705534,2.2843,138.76,138.73,0.05227468]
["bitfinex-derivatives","SOLF0:USTF0",1741398705735,7.2097,138.74,138.73,0.05227468]
["bitfinex-derivatives","SOLF0:USTF0",1741398707130,0.05407881,138.75,138.67,28.28338804]
["bitfinex-derivatives","SOLF0:USTF0",1741398707331,7.2116,138.71,138.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741398707531,2.2843,138.76,138.67,37.7331]
["bitfinex-derivatives","SOLF0:USTF0",1741398707744,5.55757927,138.75,138.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741398708045,5.55757927,138.74,138.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741398708242,2.2843,138.76,138.67,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741398708446,0.05074462,138.72,138.69,0.04888715]
["bitfinex-derivatives","SOLF0:USTF0",1741398708948,0.05074462,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741398709941,0.05074462,138.72,138.7,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741398710450,0.05074462,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741398714753,0.05074462,138.72,138.7,37.7317]
["bitfinex-derivatives","SOLF0:USTF0",1741398715857,0.05074462,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741398716353,122.86364397,138.83,138.71,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398716547,10.28272371,138.81,138.72,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398716748,5.59262371,138.8,138.72,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741398716942,23.27545023,138.79,138.7,48.20282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398717252,5.59262371,138.78,138.7,48.20282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398717550,0.04879882,138.76,138.73,7.25717872]
["bitfinex-derivatives","SOLF0:USTF0",1741398717755,0.04879882,138.76,138.73,0.04737872]
["bitfinex-derivatives","SOLF0:USTF0",1741398717939,5.59424641,138.75,138.73,0.04737872]
["bitfinex-derivatives","SOLF0:USTF0",1741398718140,0.04879882,138.76,138.73,0.04737872]
["bitfinex-derivatives","SOLF0:USTF0",1741398718353,5.59440511,138.75,138.73,0.04737872]
["bitfinex-derivatives","SOLF0:USTF0",1741398718652,5.5958137,138.74,138.73,0.04737872]
["bitfinex-derivatives","SOLF0:USTF0",1741398720640,9.1958137,138.74,138.63,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398720845,17.68282652,138.72,138.61,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398721045,17.68282652,138.7,138.61,48.18282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398721255,43.3082137,138.69,138.64,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741398721448,5.5958137,138.68,138.61,48.18282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398721648,30.5,138.69,138.66,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741398721850,0.0507724,138.66,138.63,17.736067]
["bitfinex-derivatives","SOLF0:USTF0",1741398722157,0.05158284,138.66,138.64,7.2147]
["bitfinex-derivatives","SOLF0:USTF0",1741398723150,0.05158284,138.66,138.63,0.05502643]
["bitfinex-derivatives","SOLF0:USTF0",1741398723454,0.05158284,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741398725563,0.05158284,138.66,138.65,24.89722652]
["bitfinex-derivatives","SOLF0:USTF0",1741398726253,0.05158284,138.66,138.64,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741398726446,0.05158284,138.66,138.63,17.73785295]
["bitfinex-derivatives","SOLF0:USTF0",1741398726852,0.05158284,138.66,138.65,24.89722652]
["bitfinex-derivatives","SOLF0:USTF0",1741398728351,2.4579,138.75,138.65,69.46565304]
["bitfinex-derivatives","SOLF0:USTF0",1741398728551,2.4579,138.75,138.71,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398728749,5.59562146,138.74,138.71,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398728951,5.59562146,138.74,138.7,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741398728952,5.59513259,138.73,138.67,48.18282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398729155,32.9579,138.75,138.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741398729350,5.59488045,138.74,138.69,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398729560,0.0490272,138.72,138.7,0.05479395]
["bitfinex-derivatives","SOLF0:USTF0",1741398729954,0.0490272,138.72,138.71,24.89412652]
["bitfinex-derivatives","SOLF0:USTF0",1741398730557,0.0490272,138.72,138.71,55.39412652]
["bitfinex-derivatives","SOLF0:USTF0",1741398730752,0.0490272,138.72,138.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741398731353,0.0490272,138.72,138.71,48.18282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398731554,0.0490272,138.72,138.71,55.39412652]
["bitfinex-derivatives","SOLF0:USTF0",1741398732261,0.0490272,138.72,138.7,0.05479395]
["bitfinex-derivatives","SOLF0:USTF0",1741398732656,0.0490272,138.72,138.71,24.89412652]
["bitfinex-derivatives","SOLF0:USTF0",1741398733164,0.0490272,138.72,138.7,7.26639395]
["bitfinex-derivatives","SOLF0:USTF0",1741398733461,0.0490272,138.72,138.7,0.05479395]
["bitfinex-derivatives","SOLF0:USTF0",1741398734055,0.0490272,138.72,138.71,24.89412652]
["bitfinex-derivatives","SOLF0:USTF0",1741398735759,0.0490272,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741398736655,0.0490272,138.72,138.7,0.05479395]
["bitfinex-derivatives","SOLF0:USTF0",1741398736957,5.59611522,138.71,138.7,0.05479395]
["bitfinex-derivatives","SOLF0:USTF0",1741398737155,12.80741522,138.71,138.7,0.05479395]
["bitfinex-derivatives","SOLF0:USTF0",1741398737359,8.10201522,138.71,138.65,37.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741398737560,5.59611522,138.7,138.65,37.6942]
["bitfinex-derivatives","SOLF0:USTF0",1741398737763,5.59611522,138.7,138.63,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398737764,4.8256,138.71,138.64,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741398737966,5.5946629,138.7,138.65,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741398738167,7.2129,138.68,138.63,48.16282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398738355,0.05099632,138.67,138.65,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741398741469,0.05099632,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741398742163,0.05099632,138.67,138.64,0.05422465]
["bitfinex-derivatives","SOLF0:USTF0",1741398742762,0.05099632,138.67,138.65,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741398742962,0.05099632,138.67,138.64,0.05422465]
["bitfinex-derivatives","SOLF0:USTF0",1741398744371,0.05099632,138.67,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741398744872,0.05099632,138.67,138.64,0.05422465]
["bitfinex-derivatives","SOLF0:USTF0",1741398745068,5.58680395,138.66,138.64,0.05422465]
["bitfinex-derivatives","SOLF0:USTF0",1741398745267,0.05099632,138.67,138.59,48.18282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398745471,7.2149,138.64,138.59,48.18282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398745877,7.2157,138.63,138.57,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398746167,7.2157,138.63,138.59,7.2172]
["bitfinex-derivatives","SOLF0:USTF0",1741398746374,9.694,138.65,138.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741398746570,0.04593414,138.62,138.6,0.05135021]
["bitfinex-derivatives","SOLF0:USTF0",1741398747072,0.04593414,138.62,138.61,24.89932652]
["bitfinex-derivatives","SOLF0:USTF0",1741398747262,2.4482,138.69,138.63,17.68282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398747468,5.58859907,138.68,138.63,48.16282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398747769,2.4482,138.69,138.67,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1741398748269,2.5008902,138.69,138.67,7.26761553]
["bitfinex-derivatives","SOLF0:USTF0",1741398748674,0.0526902,138.69,138.68,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741398755379,0.0526902,138.69,138.67,37.74781553]
["bitfinex-derivatives","SOLF0:USTF0",1741398755579,0.0526902,138.69,138.67,0.05461553]
["bitfinex-derivatives","SOLF0:USTF0",1741398755873,5.59065534,138.68,138.58,234.04282652]
["bitfinex-derivatives","SOLF0:USTF0",1741398756078,17.68282652,138.66,138.59,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741398756279,8.00415534,138.65,138.59,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741398756479,5.58632844,138.64,138.59,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741398756690,9.6279,138.65,138.59,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741398756884,0.05344492,138.63,138.6,0.05227075]
["bitfinex-derivatives","SOLF0:USTF0",1741398757776,0.05344492,138.63,138.61,58.82523438]
["bitfinex-derivatives","SOLF0:USTF0",1741398758180,0.05344492,138.63,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741398758983,0.05344492,138.63,138.61,37.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741398759690,0.05344492,138.63,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741398761474,2.515,138.7,138.69,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741398761786,2.5,138.71,138.65,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741398761987,2.5,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741398763994,2.37077384,138.72,138.69,0.04716665]
["bitfinex-derivatives","SOLF0:USTF0",1741398763995,0.05327384,138.72,138.69,30.52716665]
["bitfinex-derivatives","SOLF0:USTF0",1741398764203,0.05327384,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741398772897,0.05327384,138.72,138.7,35.55663438]
["bitfinex-derivatives","SOLF0:USTF0",1741398773496,0.05327384,138.72,138.7,37.6714]
["bitfinex-derivatives","SOLF0:USTF0",1741398773795,0.05327384,138.72,138.69,0.04716665]
["bitfinex-derivatives","SOLF0:USTF0",1741398774201,0.05327384,138.72,138.69,7.25916665]
["bitfinex-derivatives","SOLF0:USTF0",1741398774400,0.05327384,138.72,138.69,0.04716665]
["bitfinex-derivatives","SOLF0:USTF0",1741398775698,5.58446234,138.71,138.69,0.04716665]
["bitfinex-derivatives","SOLF0:USTF0",1741398775902,9.6794,138.71,138.69,0.04716665]
["bitfinex-derivatives","SOLF0:USTF0",1741398776492,7.2118,138.7,138.69,0.04716665]
["bitfinex-derivatives","SOLF0:USTF0",1741398776695,5.58534782,138.7,138.66,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1741398776895,2.3086,138.7,138.66,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1741398777795,5.58513349,138.69,138.67,0.04963891]
["bitfinex-derivatives","SOLF0:USTF0",1741398778000,7.2126,138.69,138.67,0.04963891]
["bitfinex-derivatives","SOLF0:USTF0",1741398779394,2.3086,138.7,138.67,17.7463337]
["bitfinex-derivatives","SOLF0:USTF0",1741398779902,5.5866389,138.69,138.67,0.04963891]
["bitfinex-derivatives","SOLF0:USTF0",1741398780103,9.5207,138.7,138.67,0.04963891]
["bitfinex-derivatives","SOLF0:USTF0",1741398780501,2.3086,138.7,138.67,0.04963891]
["bitfinex-derivatives","SOLF0:USTF0",1741398781404,9.5207,138.7,138.67,0.04963891]
["bitfinex-derivatives","SOLF0:USTF0",1741398781799,2.3086,138.7,138.67,0.04963891]
["bitfinex-derivatives","SOLF0:USTF0",1741398782005,7.2136,138.67,138.62,48.15669479]
["bitfinex-derivatives","SOLF0:USTF0",1741398782198,2.3086,138.7,138.6,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398782199,5.58410491,138.66,138.6,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398782396,7.89210491,138.65,138.6,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398782598,2.308,138.65,138.6,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398782794,2.457,138.64,138.6,216.32]
["bitfinex-derivatives","SOLF0:USTF0",1741398782999,0.04613299,138.64,138.61,0.04811515]
["bitfinex-derivatives","SOLF0:USTF0",1741398783204,0.04613299,138.64,138.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741398783609,0.04613299,138.64,138.63,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741398784211,3.299e-05,138.64,138.63,35.53824151]
["bitfinex-derivatives","SOLF0:USTF0",1741398784504,4.7345,138.7,138.63,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398784904,4.7345,138.7,138.66,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741398785205,136.12975853,138.76,138.66,58.78284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398785405,10.31803685,138.75,138.71,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741398785605,5.58353685,138.74,138.7,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1741398785806,5.63498053,138.74,138.7,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1741398786011,0.05144368,138.74,138.7,30.51247001]
["bitfinex-derivatives","SOLF0:USTF0",1741398788512,0.05144368,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741398789714,0.05144368,138.74,138.72,35.53354151]
["bitfinex-derivatives","SOLF0:USTF0",1741398790614,0.05144368,138.74,138.72,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398791410,0.05144368,138.74,138.7,30.51247001]
["bitfinex-derivatives","SOLF0:USTF0",1741398791805,0.05144368,138.74,138.71,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741398792315,0.05144368,138.74,138.7,30.51247001]
["bitfinex-derivatives","SOLF0:USTF0",1741398792818,0.05144368,138.74,138.71,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741398793411,0.05144368,138.74,138.72,7.2107]
["bitfinex-derivatives","SOLF0:USTF0",1741398793715,0.05144368,138.74,138.7,30.51247001]
["bitfinex-derivatives","SOLF0:USTF0",1741398794118,0.05144368,138.74,138.72,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398794511,0.05144368,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741398794816,0.05144368,138.74,138.72,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398796819,0.05144368,138.74,138.7,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1741398797119,5.58344274,138.73,138.7,0.05247001]
["bitfinex-derivatives","SOLF0:USTF0",1741398797418,5.58344274,138.72,138.63,58.76284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398797621,5.58344274,138.71,138.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398797819,30.44,138.74,138.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398798120,5.58423338,138.73,138.63,37.6552]
["bitfinex-derivatives","SOLF0:USTF0",1741398798320,5.58423338,138.72,138.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398798517,7.2136,138.67,138.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398798814,0.05443415,138.69,138.66,0.04767932]
["bitfinex-derivatives","SOLF0:USTF0",1741398799025,7.2133,138.68,138.66,0.04767932]
["bitfinex-derivatives","SOLF0:USTF0",1741398799217,0.05443415,138.69,138.66,0.04767932]
["bitfinex-derivatives","SOLF0:USTF0",1741398799414,5.58464682,138.68,138.66,0.04767932]
["bitfinex-derivatives","SOLF0:USTF0",1741398799620,0.05443415,138.69,138.66,0.04767932]
["bitfinex-derivatives","SOLF0:USTF0",1741398799821,5.58505418,138.68,138.62,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1741398800020,7.89845418,138.67,138.62,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1741398800217,36.02505418,138.66,138.57,35.54094151]
["bitfinex-derivatives","SOLF0:USTF0",1741398800413,5.58505418,138.65,138.57,58.76284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398800617,30.44,138.66,138.57,58.76284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398800821,2.3134,138.67,138.6,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398801014,0.05276984,138.63,138.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398801623,0.05276984,138.63,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741398804328,2.505,138.73,138.6,56.6987353]
["bitfinex-derivatives","SOLF0:USTF0",1741398804631,5.5888424,138.72,138.67,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398804928,5.5888424,138.71,138.67,58.76284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398805128,4.8195,138.73,138.67,58.76284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398805331,5.58926593,138.72,138.68,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741398805525,0.04552899,138.71,138.69,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398808331,5.58976592,138.7,138.69,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398808933,12.80156592,138.7,138.69,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398809334,5.58976592,138.7,138.69,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398810139,0.04552899,138.71,138.69,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398810540,0.04552899,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741398811842,0.04552899,138.71,138.69,37.70543443]
["bitfinex-derivatives","SOLF0:USTF0",1741398812644,0.04552899,138.71,138.7,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741398813333,0.04552899,138.71,138.69,30.49313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398813537,0.04552899,138.71,138.69,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398814646,0.04552899,138.71,138.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398814837,0.04552899,138.71,138.7,37.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741398815045,5.63702346,138.71,138.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1741398815347,5.63702346,138.71,138.69,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398815644,0.04552899,138.71,138.69,0.05313443]
["bitfinex-derivatives","SOLF0:USTF0",1741398816948,5.59179801,138.7,138.69,7.26543443]
["bitfinex-derivatives","SOLF0:USTF0",1741398817147,0.04552899,138.71,138.69,7.26543443]
["bitfinex-derivatives","SOLF0:USTF0",1741398818033,0.04552899,138.71,138.7,37.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741398818235,2.4983,138.77,138.7,37.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741398818236,2.4983,138.77,138.7,58.76284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398818433,5.59756116,138.76,138.7,58.76284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398818638,4.7508,138.78,138.7,58.76284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398818851,5.59817891,138.77,138.76,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741398820540,5.59817891,138.77,138.75,7.25974108]
["bitfinex-derivatives","SOLF0:USTF0",1741398820735,0.04871198,138.78,138.75,0.05074108]
["bitfinex-derivatives","SOLF0:USTF0",1741398820941,5.59379608,138.77,138.75,0.05074108]
["bitfinex-derivatives","SOLF0:USTF0",1741398821143,0.04871198,138.78,138.75,0.05074108]
["bitfinex-derivatives","SOLF0:USTF0",1741398821343,5.59280689,138.77,138.75,0.05074108]
["bitfinex-derivatives","SOLF0:USTF0",1741398821539,0.04871198,138.78,138.75,0.05074108]
["bitfinex-derivatives","SOLF0:USTF0",1741398823352,0.04871198,138.78,138.76,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398823751,0.04871198,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741398824145,0.04871198,138.78,138.76,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398825050,0.04871198,138.78,138.76,35.53114151]
["bitfinex-derivatives","SOLF0:USTF0",1741398825551,0.04871198,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741398825953,2.4631,138.85,138.76,28.32284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398826253,5.58628504,138.84,138.79,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741398826454,5.58628504,138.83,138.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398826651,5.58628504,138.82,138.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398826852,2.4631,138.85,138.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741398827057,0.04585781,138.82,138.79,30.46905623]
["bitfinex-derivatives","SOLF0:USTF0",1741398829353,0.04585781,138.82,138.79,37.67585623]
["bitfinex-derivatives","SOLF0:USTF0",1741398829658,0.04585781,138.82,138.79,30.46905623]
["bitfinex-derivatives","SOLF0:USTF0",1741398829858,7.2061,138.81,138.79,30.46905623]
["bitfinex-derivatives","SOLF0:USTF0",1741398830060,0.04585781,138.82,138.79,0.04905623]
["bitfinex-derivatives","SOLF0:USTF0",1741398830357,7.25175781,138.82,138.79,0.04905623]
["bitfinex-derivatives","SOLF0:USTF0",1741398830754,0.04585781,138.82,138.79,0.04905623]
["bitfinex-derivatives","SOLF0:USTF0",1741398831561,7.2066,138.8,138.79,0.04905623]
["bitfinex-derivatives","SOLF0:USTF0",1741398833158,12.78524862,138.8,138.79,0.04905623]
["bitfinex-derivatives","SOLF0:USTF0",1741398835355,7.2083,138.77,138.73,424.36274151]
["bitfinex-derivatives","SOLF0:USTF0",1741398835555,7.2083,138.77,138.73,244.64284151]
["bitfinex-derivatives","SOLF0:USTF0",1741398836557,0.05432019,138.76,138.74,7.26369606]
["bitfinex-derivatives","SOLF0:USTF0",1741398836760,0.05432019,138.76,138.74,0.05419606]
["bitfinex-derivatives","SOLF0:USTF0",1741398837158,0.05432019,138.76,138.75,7.2092]
["bitfinex-derivatives","SOLF0:USTF0",1741398839363,0.05432019,138.76,138.75,24.87610164]
["bitfinex-derivatives","SOLF0:USTF0",1741398840062,7.2057,138.82,138.78,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741398840663,30.4,138.83,138.77,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741398840868,5.5781308,138.82,138.77,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741398841164,0.04781537,138.81,138.79,0.04888447]
["bitfinex-derivatives","SOLF0:USTF0",1741398841365,7.2066,138.8,138.79,0.04888447]
["bitfinex-derivatives","SOLF0:USTF0",1741398841562,0.04781537,138.81,138.79,0.04888447]
["bitfinex-derivatives","SOLF0:USTF0",1741398842364,0.04781537,138.81,138.79,7.25558447]
["bitfinex-derivatives","SOLF0:USTF0",1741398842865,0.04781537,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741398843975,0.04781537,138.81,138.8,37.5866]
["bitfinex-derivatives","SOLF0:USTF0",1741398844769,2.4157,138.86,138.84,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1741398845067,63.88201104,138.92,138.84,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398845068,4.9893,138.9,138.84,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398845759,0.04574965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398850481,0.04574965,138.88,138.86,7.24913916]
["bitfinex-derivatives","SOLF0:USTF0",1741398851173,0.04574965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398851873,7.2029,138.87,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398852267,0.04574965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398852468,7.24834965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398853763,0.04574965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398854164,0.04574965,138.88,138.86,17.7126408]
["bitfinex-derivatives","SOLF0:USTF0",1741398854565,0.04574965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398857374,0.04574965,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741398858463,0.04574965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398861373,7.2029,138.87,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398862482,0.04574965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398863176,0.04574965,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741398863882,0.04574965,138.88,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398865175,7.2029,138.87,138.86,0.04573916]
["bitfinex-derivatives","SOLF0:USTF0",1741398866686,26.85745872,138.87,138.74,388.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741398866877,7.87575708,138.86,138.75,48.00690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398867073,7.87575708,138.86,138.79,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398867074,7.2046,138.84,138.79,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398867270,30.34,138.85,138.79,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398867475,2.2852,138.86,138.81,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398867780,0.04993224,138.83,138.81,17.716447]
["bitfinex-derivatives","SOLF0:USTF0",1741398868078,0.04993224,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741398868285,0.04993224,138.83,138.81,17.716447]
["bitfinex-derivatives","SOLF0:USTF0",1741398868878,0.04993224,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741398870177,2.35,138.91,138.86,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741398870382,5.59446726,138.9,138.86,37.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741398870676,2.35,138.91,138.86,37.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741398870880,5.59480119,138.9,138.86,37.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741398871183,7.2015,138.9,138.86,37.5431]
["bitfinex-derivatives","SOLF0:USTF0",1741398871381,0.04815655,138.89,138.87,0.05235414]
["bitfinex-derivatives","SOLF0:USTF0",1741398872998,0.04815655,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741398873594,0.04815655,138.89,138.87,7.25515414]
["bitfinex-derivatives","SOLF0:USTF0",1741398874792,0.04815655,138.89,138.87,0.05235414]
["bitfinex-derivatives","SOLF0:USTF0",1741398875784,7.25025655,138.89,138.87,0.05235414]
["bitfinex-derivatives","SOLF0:USTF0",1741398877298,0.04815655,138.89,138.87,0.05235414]
["bitfinex-derivatives","SOLF0:USTF0",1741398877697,0.04815655,138.89,138.87,17.71925578]
["bitfinex-derivatives","SOLF0:USTF0",1741398877888,0.04815655,138.89,138.88,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741398879297,38.00588769,138.98,138.9,172.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741398879597,80.67909474,138.99,138.97,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398879785,80.67909474,138.99,138.98,37.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741398880995,242.36011249,139.0,138.98,37.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741398881191,0.93777153,139.0,138.98,37.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741398881898,0.93777153,139.0,138.99,233.70690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398882200,241.42234096,139.02,138.99,233.70690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398882397,8.6480341,139.02,139.01,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398882899,8.6480341,139.02,139.01,24.86260164]
["bitfinex-derivatives","SOLF0:USTF0",1741398883495,167.46815323,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741398883703,87.09668872,139.03,139.02,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741398884207,0.0457619,139.03,139.02,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1741398884405,0.0457619,139.03,139.02,55.16210164]
["bitfinex-derivatives","SOLF0:USTF0",1741398884597,6.19e-05,139.03,139.02,55.16210164]
["bitfinex-derivatives","SOLF0:USTF0",1741398885299,1.05477154,139.06,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741398885501,1.05477154,139.06,139.05,24.86050164]
["bitfinex-derivatives","SOLF0:USTF0",1741398887097,1.25596406,139.11,139.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741398887297,1.25596406,139.11,139.07,37.4925]
["bitfinex-derivatives","SOLF0:USTF0",1741398888204,0.0552928,139.1,139.08,0.04827983]
["bitfinex-derivatives","SOLF0:USTF0",1741398889308,0.0552928,139.1,139.08,8.80564367]
["bitfinex-derivatives","SOLF0:USTF0",1741398890312,7.1893,139.14,139.08,15.99764367]
["bitfinex-derivatives","SOLF0:USTF0",1741398890504,7.1893,139.14,139.08,8.80564367]
["bitfinex-derivatives","SOLF0:USTF0",1741398890705,7.1893,139.14,139.09,18.6189153]
["bitfinex-derivatives","SOLF0:USTF0",1741398890904,7.1886,139.15,139.09,18.6189153]
["bitfinex-derivatives","SOLF0:USTF0",1741398891208,3.09766764,139.17,139.09,36.28581694]
["bitfinex-derivatives","SOLF0:USTF0",1741398891410,0.05006214,139.13,139.11,0.05125272]
["bitfinex-derivatives","SOLF0:USTF0",1741398892305,0.05006214,139.13,139.11,9.91280418]
["bitfinex-derivatives","SOLF0:USTF0",1741398893511,0.05006214,139.13,139.11,40.19280418]
["bitfinex-derivatives","SOLF0:USTF0",1741398894411,0.05006214,139.13,139.11,30.33125272]
["bitfinex-derivatives","SOLF0:USTF0",1741398894604,0.05006214,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741398895110,0.05006214,139.13,139.12,24.85690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398896019,3.09766764,139.17,139.14,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741398896202,3.09766764,139.17,139.12,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398896509,7.188,139.16,139.12,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398897008,7.189,139.14,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398897404,42.42635326,139.19,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398897805,7.1888,139.15,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398898022,42.42635326,139.19,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398898410,7.1888,139.15,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398898914,42.42635326,139.19,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398899511,4.6214,139.2,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398901416,22.28830164,139.2,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398901618,7.1879,139.17,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398902116,22.28830164,139.2,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398902312,7.1877,139.17,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398902518,22.28830164,139.2,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398903315,30.24,139.19,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398903513,17.66690164,139.18,139.13,0.04740196]
["bitfinex-derivatives","SOLF0:USTF0",1741398903716,17.66690164,139.18,139.09,37.4314]
["bitfinex-derivatives","SOLF0:USTF0",1741398903914,17.66690164,139.18,139.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398904110,17.66690164,139.18,139.07,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741398904313,17.66690164,139.16,139.08,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398904514,32.5219,139.15,139.08,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1741398904712,0.05414247,139.13,139.11,0.05362241]
["bitfinex-derivatives","SOLF0:USTF0",1741398904910,0.05414247,139.13,139.07,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741398905420,7.1915,139.1,139.07,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741398905726,2.2847,139.14,139.07,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741398905914,17.66690164,139.12,139.05,9.86155146]
["bitfinex-derivatives","SOLF0:USTF0",1741398906115,30.24,139.11,139.09,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398906623,7.191,139.1,139.09,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398908120,7.1905,139.11,139.09,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398908619,0.05461403,139.12,139.09,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398908921,0.05461403,139.12,139.09,7.191212]
["bitfinex-derivatives","SOLF0:USTF0",1741398909124,0.05461403,139.12,139.09,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398909419,0.05461403,139.12,139.09,7.191512]
["bitfinex-derivatives","SOLF0:USTF0",1741398909620,0.05461403,139.12,139.09,37.431512]
["bitfinex-derivatives","SOLF0:USTF0",1741398909923,0.05461403,139.12,139.09,30.240012]
["bitfinex-derivatives","SOLF0:USTF0",1741398911124,0.05461403,139.12,139.09,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398911318,7.191,139.1,139.09,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398913722,47.96151567,139.12,139.07,31.89121785]
["bitfinex-derivatives","SOLF0:USTF0",1741398913723,7.1921,139.08,139.07,31.89121785]
["bitfinex-derivatives","SOLF0:USTF0",1741398913929,47.90690164,139.12,139.06,55.9838358]
["bitfinex-derivatives","SOLF0:USTF0",1741398914228,7.1926,139.07,139.06,55.9838358]
["bitfinex-derivatives","SOLF0:USTF0",1741398914618,30.24,139.12,139.06,63.1767358]
["bitfinex-derivatives","SOLF0:USTF0",1741398914817,0.04651907,139.08,139.06,55.9838358]
["bitfinex-derivatives","SOLF0:USTF0",1741398915123,0.04651907,139.08,139.07,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398915324,0.04651907,139.08,139.07,24.85910164]
["bitfinex-derivatives","SOLF0:USTF0",1741398917722,2.2847,139.14,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741398918328,2.2847,139.14,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741398918520,2.2847,139.14,139.09,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398918826,0.04862092,139.13,139.12,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741398919019,0.04862092,139.13,139.1,0.05483546]
["bitfinex-derivatives","SOLF0:USTF0",1741398919528,0.04862092,139.13,139.11,16.97658602]
["bitfinex-derivatives","SOLF0:USTF0",1741398920724,0.04862092,139.13,139.11,24.16668602]
["bitfinex-derivatives","SOLF0:USTF0",1741398921225,0.04862092,139.13,139.12,44.14988017]
["bitfinex-derivatives","SOLF0:USTF0",1741398922425,0.04862092,139.13,139.12,51.33988017]
["bitfinex-derivatives","SOLF0:USTF0",1741398923623,0.04862092,139.13,139.12,44.14988017]
["bitfinex-derivatives","SOLF0:USTF0",1741398923829,0.04862092,139.13,139.1,30.27483546]
["bitfinex-derivatives","SOLF0:USTF0",1741398924022,0.04862092,139.13,139.1,0.05483546]
["bitfinex-derivatives","SOLF0:USTF0",1741398924624,0.04862092,139.13,139.1,7.24553546]
["bitfinex-derivatives","SOLF0:USTF0",1741398924830,0.04862092,139.13,139.1,0.05483546]
["bitfinex-derivatives","SOLF0:USTF0",1741398925731,0.04862092,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741398926026,1.53030868,139.23,139.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398926216,1.53030868,139.23,139.18,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398926421,1.53030868,139.23,139.18,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741398927024,1.53030868,139.23,139.19,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398927215,1.53030868,139.23,139.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398927216,0.04830882,139.22,139.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398927618,0.04830882,139.22,139.21,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1741398928128,0.04830882,139.22,139.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398928630,0.04830882,139.22,139.21,24.85230164]
["bitfinex-derivatives","SOLF0:USTF0",1741398929033,3.47735544,139.28,139.21,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398929223,3.47735544,139.28,139.23,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398929424,3.47735544,139.28,139.24,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741398930235,3.47735544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398933626,10.65925544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398933826,3.47735544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398934732,10.65925544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398935338,3.47735544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398935536,7.1823,139.27,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398935737,3.47735544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398935938,10.65925544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398936132,3.47735544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398936531,10.65915544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398936735,3.47735544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398937234,10.65915544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398938938,10.65915544,139.28,139.25,17.72185807]
["bitfinex-derivatives","SOLF0:USTF0",1741398939243,3.47735544,139.28,139.25,17.72185807]
["bitfinex-derivatives","SOLF0:USTF0",1741398939437,7.1828,139.26,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398940342,3.47735544,139.28,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398940551,7.1824,139.27,139.25,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1741398940843,3.47735544,139.28,139.25,17.72185807]
["bitfinex-derivatives","SOLF0:USTF0",1741398941044,3.47735544,139.28,139.27,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398942944,3.47735544,139.28,139.27,24.84920164]
["bitfinex-derivatives","SOLF0:USTF0",1741398944448,2.4911,139.33,139.27,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398944648,2.4911,139.33,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741398944946,2.4911,139.33,139.29,7.22861028]
["bitfinex-derivatives","SOLF0:USTF0",1741398945146,2.4911,139.33,139.29,0.04741028]
["bitfinex-derivatives","SOLF0:USTF0",1741398946339,2.4911,139.33,139.29,7.22851028]
["bitfinex-derivatives","SOLF0:USTF0",1741398947148,1.85626702,139.34,139.29,7.22821028]
["bitfinex-derivatives","SOLF0:USTF0",1741398947646,1.85626702,139.34,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741398948151,7.1796,139.33,139.3,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741398948352,1.85626702,139.34,139.29,0.04741028]
["bitfinex-derivatives","SOLF0:USTF0",1741398948552,7.1801,139.32,139.29,0.04741028]
["bitfinex-derivatives","SOLF0:USTF0",1741398948747,1.85626702,139.34,139.29,0.04741028]
["bitfinex-derivatives","SOLF0:USTF0",1741398948948,1.85626702,139.34,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741398949140,1.85626702,139.34,139.29,0.04741028]
["bitfinex-derivatives","SOLF0:USTF0",1741398949141,7.1793,139.33,139.29,0.04741028]
["bitfinex-derivatives","SOLF0:USTF0",1741398949548,1.85626702,139.34,139.29,0.04741028]
["bitfinex-derivatives","SOLF0:USTF0",1741398949854,7.1797,139.32,139.29,0.04741028]
["bitfinex-derivatives","SOLF0:USTF0",1741398950154,1.85626702,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741398950349,1.85626702,139.34,139.33,24.84610164]
["bitfinex-derivatives","SOLF0:USTF0",1741398950745,1.85626702,139.34,139.32,30.18674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398951259,1.85626702,139.34,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398951553,7.1792,139.33,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398952344,1.85626702,139.34,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398955564,9.03506702,139.34,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398955863,1.85626702,139.34,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398956656,9.03506702,139.34,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398956959,7.1792,139.33,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398957460,9.03506702,139.34,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398957650,1.85626702,139.34,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398958254,7.1792,139.33,139.32,0.04674198]
["bitfinex-derivatives","SOLF0:USTF0",1741398960263,7.1809,139.3,139.27,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398960765,7.1818,139.28,139.26,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1741398960951,47.78690164,139.32,139.22,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398961352,0.05126732,139.28,139.26,0.04591211]
["bitfinex-derivatives","SOLF0:USTF0",1741398962159,7.23346732,139.28,139.26,0.04591211]
["bitfinex-derivatives","SOLF0:USTF0",1741398962357,0.05126732,139.28,139.26,0.04591211]
["bitfinex-derivatives","SOLF0:USTF0",1741398962752,0.05126732,139.28,139.21,39.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1741398963261,30.17126732,139.28,139.21,39.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1741398963457,7.1843,139.23,139.21,39.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1741398963662,7.1843,139.23,139.2,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1741398963851,30.12,139.28,139.2,233.04690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398964058,0.04869708,139.23,139.2,233.10046354]
["bitfinex-derivatives","SOLF0:USTF0",1741398965761,0.04869708,139.23,139.21,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1741398967466,0.04869708,139.23,139.2,233.10046354]
["bitfinex-derivatives","SOLF0:USTF0",1741398967673,0.04869708,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741398968058,0.04869708,139.23,139.2,233.10046354]
["bitfinex-derivatives","SOLF0:USTF0",1741398968473,0.04869708,139.23,139.2,215.4335619]
["bitfinex-derivatives","SOLF0:USTF0",1741398968666,7.23309708,139.23,139.2,215.4335619]
["bitfinex-derivatives","SOLF0:USTF0",1741398970362,0.04869708,139.23,139.2,215.4335619]
["bitfinex-derivatives","SOLF0:USTF0",1741398970764,2.44869708,139.23,139.2,0.0535619]
["bitfinex-derivatives","SOLF0:USTF0",1741398970965,2.44869708,139.23,139.14,233.12690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398971165,2.4,139.23,139.14,233.12690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398971566,7.1869,139.19,139.15,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741398971966,30.12,139.2,139.14,233.12690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398972274,7.24131472,139.18,139.16,0.05525]
["bitfinex-derivatives","SOLF0:USTF0",1741398972471,0.05411472,139.18,139.16,0.05525]
["bitfinex-derivatives","SOLF0:USTF0",1741398973173,7.1874,139.17,139.16,0.05525]
["bitfinex-derivatives","SOLF0:USTF0",1741398974675,2.48731472,139.18,139.16,0.05525]
["bitfinex-derivatives","SOLF0:USTF0",1741398975269,7.1874,139.17,139.16,0.05525]
["bitfinex-derivatives","SOLF0:USTF0",1741398975468,0.05411472,139.18,139.16,0.05525]
["bitfinex-derivatives","SOLF0:USTF0",1741398975678,0.05411472,139.18,139.16,7.24315]
["bitfinex-derivatives","SOLF0:USTF0",1741398975867,0.05411472,139.18,139.16,0.05525]
["bitfinex-derivatives","SOLF0:USTF0",1741398976475,7.1874,139.17,139.16,0.05525]
["bitfinex-derivatives","SOLF0:USTF0",1741398977578,0.05411472,139.18,139.14,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1741398977775,17.72101636,139.18,139.08,233.20690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398978085,2.3252,139.17,139.08,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741398978275,30.12,139.16,139.1,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398978677,30.12,139.16,139.08,233.20690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398978871,0.05328552,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741398979071,30.12,139.19,139.12,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398979277,0.0488377,139.15,139.12,17.72102697]
["bitfinex-derivatives","SOLF0:USTF0",1741398979476,0.0488377,139.15,139.12,24.91092697]
["bitfinex-derivatives","SOLF0:USTF0",1741398980278,0.0488377,139.15,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741398981174,0.0488377,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741398982082,0.0488377,139.15,139.13,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741398982280,0.0488377,139.15,139.12,17.72102697]
["bitfinex-derivatives","SOLF0:USTF0",1741398983379,0.0488377,139.15,139.12,24.91082697]
["bitfinex-derivatives","SOLF0:USTF0",1741398983681,0.0488377,139.15,139.12,7.24392533]
["bitfinex-derivatives","SOLF0:USTF0",1741398984376,0.0488377,139.15,139.14,24.85590164]
["bitfinex-derivatives","SOLF0:USTF0",1741398984577,30.12,139.26,139.14,47.78690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398984785,7.1824,139.27,139.2,17.66690164]
["bitfinex-derivatives","SOLF0:USTF0",1741398984979,34.9351,139.29,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741398985587,0.05400414,139.26,139.24,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1741398989581,0.05400414,139.26,139.24,7.2358225]
["bitfinex-derivatives","SOLF0:USTF0",1741398990484,0.05400414,139.26,139.24,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1741398990881,7.1833,139.25,139.24,0.0525225]
["bitfinex-derivatives","SOLF0:USTF0",1741398995390,7.1833,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398996796,9.5594,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398997097,14.3122,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741398998785,7.1833,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399000698,14.2495,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399002396,31.91640164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399003400,35.51640164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399004102,31.91640164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399004805,35.51640164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399006603,31.91640164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399010403,35.51640164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399010805,31.91640164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399012414,14.2495,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399012708,44.3095,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399014615,37.2433,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399015214,54.91020164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399016014,59.58100164,139.25,139.24,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399019309,7.1877,139.17,139.15,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741399020410,0.04699202,139.17,139.15,7.29759082]
["bitfinex-derivatives","SOLF0:USTF0",1741399024021,0.04699202,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741399025218,0.04699202,139.17,139.16,18.43082994]
["bitfinex-derivatives","SOLF0:USTF0",1741399032729,0.04699202,139.17,139.15,0.04779082]
["bitfinex-derivatives","SOLF0:USTF0",1741399033229,7.1879,139.16,139.15,0.04779082]
["bitfinex-derivatives","SOLF0:USTF0",1741399033417,7.1879,139.16,139.15,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399034526,7.23459202,139.17,139.15,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399034834,0.04699202,139.17,139.15,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399035423,7.1879,139.16,139.15,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399038840,18.43082994,139.16,139.15,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399039046,48.45082994,139.16,139.15,9.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399047940,44.86292994,139.16,139.06,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741399048141,11.24292994,139.11,139.06,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741399048440,30.02,139.11,139.07,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399049240,0.05026936,139.1,139.08,0.05294777]
["bitfinex-derivatives","SOLF0:USTF0",1741399050353,7.1916,139.09,139.08,0.05294777]
["bitfinex-derivatives","SOLF0:USTF0",1741399052652,18.43452994,139.09,139.08,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399056355,22.03452994,139.09,139.08,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399056547,18.43452994,139.09,139.08,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399057153,7.1946,139.04,139.0,218.5133]
["bitfinex-derivatives","SOLF0:USTF0",1741399057653,30.0,139.05,139.03,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399058153,30.05096581,139.05,139.03,11.29497542]
["bitfinex-derivatives","SOLF0:USTF0",1741399058352,30.05096581,139.05,139.03,18.48927542]
["bitfinex-derivatives","SOLF0:USTF0",1741399058549,0.05096581,139.05,139.03,18.48927542]
["bitfinex-derivatives","SOLF0:USTF0",1741399058745,0.05096581,139.05,139.03,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1741399059148,0.05096581,139.05,139.03,11.29497542]
["bitfinex-derivatives","SOLF0:USTF0",1741399060850,0.05096581,139.05,139.03,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1741399061056,7.24496581,139.05,139.03,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1741399061360,0.05096581,139.05,139.03,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1741399062056,7.1941,139.04,139.03,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1741399062561,0.05096581,139.05,139.03,0.05204548]
["bitfinex-derivatives","SOLF0:USTF0",1741399063463,0.05096581,139.05,139.03,11.29497542]
["bitfinex-derivatives","SOLF0:USTF0",1741399064055,0.05096581,139.05,139.03,18.48927542]
["bitfinex-derivatives","SOLF0:USTF0",1741399064358,0.05096581,139.05,139.03,11.29497542]
["bitfinex-derivatives","SOLF0:USTF0",1741399065054,0.05096581,139.05,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741399065462,0.05096581,139.05,139.03,11.29497542]
["bitfinex-derivatives","SOLF0:USTF0",1741399066567,0.05096581,139.05,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741399066764,11.24292994,139.12,139.03,11.29497542]
["bitfinex-derivatives","SOLF0:USTF0",1741399066966,41.24292994,139.13,139.07,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399067862,294.20663922,139.22,139.09,0.04893705]
["bitfinex-derivatives","SOLF0:USTF0",1741399067863,0.05101899,139.11,139.09,0.04893705]
["bitfinex-derivatives","SOLF0:USTF0",1741399068063,11.24292994,139.2,139.1,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399068264,11.24292994,139.2,139.14,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399068463,7.187,139.18,139.14,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399068659,41.22292994,139.2,139.14,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399068859,11.24292994,139.2,139.14,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399069065,18.42892994,139.2,139.14,11.24292994]
["bitfinex-derivatives","SOLF0:USTF0",1741399069371,0.05363809,139.18,139.16,0.05281358]
["bitfinex-derivatives","SOLF0:USTF0",1741399069962,78.42663922,139.22,139.16,17.62414167]
["bitfinex-derivatives","SOLF0:USTF0",1741399070160,78.42663922,139.22,139.16,47.60414167]
["bitfinex-derivatives","SOLF0:USTF0",1741399070360,29.98,139.24,139.16,47.60414167]
["bitfinex-derivatives","SOLF0:USTF0",1741399070667,37.1634,139.25,139.2,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741399070865,29.98,139.25,139.2,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741399071059,78.42663922,139.31,139.2,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399071262,0.05508115,139.24,139.22,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399071462,116.84973922,139.31,139.22,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399071769,0.04552694,139.24,139.22,17.62507715]
["bitfinex-derivatives","SOLF0:USTF0",1741399071964,116.84973922,139.31,139.22,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399072470,0.04715463,139.28,139.25,0.05128466]
["bitfinex-derivatives","SOLF0:USTF0",1741399073372,78.42663922,139.31,139.25,233.28261275]
["bitfinex-derivatives","SOLF0:USTF0",1741399073562,1.85626702,139.34,139.25,233.28261275]
["bitfinex-derivatives","SOLF0:USTF0",1741399073864,1.85626702,139.34,139.25,233.23132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399074066,7.1803,139.31,139.25,233.23132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399074570,0.05234922,139.29,139.27,0.04536843]
["bitfinex-derivatives","SOLF0:USTF0",1741399075570,7.23384922,139.29,139.27,0.04536843]
["bitfinex-derivatives","SOLF0:USTF0",1741399076266,0.05234922,139.29,139.27,0.04536843]
["bitfinex-derivatives","SOLF0:USTF0",1741399076468,0.05234922,139.29,139.27,24.79879652]
["bitfinex-derivatives","SOLF0:USTF0",1741399077164,1.85626702,139.34,139.27,17.61669652]
["bitfinex-derivatives","SOLF0:USTF0",1741399077368,1.85626702,139.34,139.28,32.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741399078171,9.03496702,139.34,139.28,32.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741399078371,0.05445088,139.32,139.28,32.6922]
["bitfinex-derivatives","SOLF0:USTF0",1741399078572,1.85626702,139.34,139.29,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399079971,1.85626702,139.34,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399080576,9.03496702,139.34,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399080873,1.85626702,139.34,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399081169,7.1796,139.33,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399081374,1.85626702,139.34,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399082177,9.03526702,139.34,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399082578,7.1793,139.33,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399082877,1.85626702,139.34,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399083478,7.1802,139.31,139.3,0.04622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399083870,1.85626702,139.34,139.3,3.62622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399084066,1.7390571,139.38,139.3,3.62622988]
["bitfinex-derivatives","SOLF0:USTF0",1741399084067,1.7390571,139.38,139.32,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399084269,1.7390571,139.38,139.34,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399084678,1.7390571,139.38,139.35,7.22530556]
["bitfinex-derivatives","SOLF0:USTF0",1741399084978,1.7390571,139.38,139.35,0.04750556]
["bitfinex-derivatives","SOLF0:USTF0",1741399087277,7.1776,139.36,139.35,0.04750556]
["bitfinex-derivatives","SOLF0:USTF0",1741399088073,7.1772,139.37,139.35,0.04750556]
["bitfinex-derivatives","SOLF0:USTF0",1741399088970,7.1776,139.36,139.35,0.04750556]
["bitfinex-derivatives","SOLF0:USTF0",1741399089777,38.8158571,139.38,139.35,0.04750556]
["bitfinex-derivatives","SOLF0:USTF0",1741399089983,31.6390571,139.38,139.35,0.04750556]
["bitfinex-derivatives","SOLF0:USTF0",1741399090385,38.8156571,139.38,139.35,0.04750556]
["bitfinex-derivatives","SOLF0:USTF0",1741399090580,31.6390571,139.38,139.35,0.04750556]
["bitfinex-derivatives","SOLF0:USTF0",1741399090785,5.4688,139.46,139.36,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399090987,7.1754,139.41,139.36,24.74852809]
["bitfinex-derivatives","SOLF0:USTF0",1741399091285,23.04012809,139.46,139.36,24.74852809]
["bitfinex-derivatives","SOLF0:USTF0",1741399092086,7.1752,139.41,139.36,24.74852809]
["bitfinex-derivatives","SOLF0:USTF0",1741399092385,23.04012809,139.46,139.36,24.74852809]
["bitfinex-derivatives","SOLF0:USTF0",1741399092586,7.1767,139.38,139.35,2.68260556]
["bitfinex-derivatives","SOLF0:USTF0",1741399093286,29.9,139.43,139.35,2.68260556]
["bitfinex-derivatives","SOLF0:USTF0",1741399093581,2.51002326,139.51,139.38,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399093788,2.7116,139.5,139.41,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399094086,9.33440504,139.45,139.41,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399094496,9.33440504,139.45,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399095195,9.33440504,139.45,139.4,7.23087568]
["bitfinex-derivatives","SOLF0:USTF0",1741399095997,7.174,139.44,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399097201,7.174,139.43,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399097398,2.16100504,139.45,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399097902,7.1736,139.44,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399098294,2.16100504,139.45,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399099401,7.1744,139.43,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399102807,7.1744,139.43,139.4,7.23087568]
["bitfinex-derivatives","SOLF0:USTF0",1741399103003,7.175,139.41,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399104407,32.5635,139.43,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399104408,7.1747,139.42,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399105109,2.6439,139.44,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741399105799,2.6439,139.44,139.4,7.23087568]
["bitfinex-derivatives","SOLF0:USTF0",1741399105999,2.6439,139.44,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399107905,2.6439,139.44,139.41,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741399108108,9.33420504,139.45,139.41,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741399108109,2.16100504,139.45,139.41,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399109211,2.16100504,139.45,139.43,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741399110010,2.16100504,139.45,139.42,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741399111010,2.16100504,139.45,139.41,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399111612,2.16100504,139.45,139.42,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741399111812,2.16100504,139.45,139.41,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399112113,2.16100504,139.45,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399112408,32.00100504,139.45,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399113410,7.1749,139.42,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399113715,7.1742,139.43,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399114011,32.00100504,139.45,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399114812,7.1748,139.42,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399115813,7.1742,139.43,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399116611,7.1745,139.42,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399116808,5.5903,139.44,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399117115,7.1741,139.43,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399117308,5.5903,139.44,139.4,7.23077568]
["bitfinex-derivatives","SOLF0:USTF0",1741399117510,2.16100504,139.45,139.41,47.39132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399117910,2.16100504,139.45,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399118303,7.1739,139.44,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399118914,9.33430504,139.45,139.42,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1741399119110,9.33430504,139.45,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399119518,9.33430504,139.45,139.41,36.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741399120004,7.1736,139.44,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399120203,2.16100504,139.45,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399120813,7.1743,139.43,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399122515,2.16100504,139.45,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399122716,2.16100504,139.45,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399125023,7.1749,139.42,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399125515,2.16100504,139.45,139.4,0.05537568]
["bitfinex-derivatives","SOLF0:USTF0",1741399125713,2.16100504,139.45,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399126118,2.16100504,139.45,139.41,36.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741399126321,2.16100504,139.45,139.41,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1741399126720,2.16100504,139.45,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741399126923,2.16100504,139.45,139.42,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399128015,2.16100504,139.45,139.42,24.74552809]
["bitfinex-derivatives","SOLF0:USTF0",1741399128412,1.65069224,139.48,139.44,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399128725,1.65069224,139.48,139.47,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399129118,1.65069224,139.48,139.47,24.74332809]
["bitfinex-derivatives","SOLF0:USTF0",1741399130522,1.65069224,139.48,139.47,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399131028,1.65069224,139.48,139.46,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399132526,1.65069224,139.48,139.45,29.8486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399136828,8.82229224,139.48,139.45,29.8486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399137031,1.65069224,139.48,139.45,29.8486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399137233,1.65069224,139.48,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399137733,7.1724,139.47,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399138625,1.65069224,139.48,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399138925,7.1725,139.46,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399139625,1.65069224,139.48,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399140438,8.82219224,139.48,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399140732,1.65069224,139.48,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399140932,7.172,139.47,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399144237,7.1725,139.46,139.45,0.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1741399146938,2.8196,139.47,139.38,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1741399147234,7.1746,139.42,139.38,262.49132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399147537,7.1746,139.42,139.38,269.66772809]
["bitfinex-derivatives","SOLF0:USTF0",1741399147837,29.78,139.46,139.38,232.71132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399148034,0.04675769,139.41,139.39,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1741399148232,29.78,139.46,139.39,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1741399148431,0.053756,139.41,139.39,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1741399148643,29.78,139.46,139.39,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1741399148936,0.04704382,139.44,139.39,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1741399150037,7.1755,139.41,139.39,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1741399150339,0.04704382,139.44,139.39,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1741399151039,7.1756,139.4,139.39,0.0483336]
["bitfinex-derivatives","SOLF0:USTF0",1741399151434,7.1769,139.38,139.34,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399151838,29.76,139.42,139.34,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399152037,7.1775,139.37,139.34,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399152532,7.22970297,139.37,139.34,17.61794796]
["bitfinex-derivatives","SOLF0:USTF0",1741399152936,0.05220297,139.37,139.34,17.61794796]
["bitfinex-derivatives","SOLF0:USTF0",1741399153535,0.05220297,139.37,139.34,0.04661987]
["bitfinex-derivatives","SOLF0:USTF0",1741399154936,7.22940297,139.37,139.34,0.04661987]
["bitfinex-derivatives","SOLF0:USTF0",1741399155941,0.05220297,139.37,139.34,0.04661987]
["bitfinex-derivatives","SOLF0:USTF0",1741399156435,7.22950297,139.37,139.34,0.04661987]
["bitfinex-derivatives","SOLF0:USTF0",1741399159043,7.22950297,139.37,139.34,7.22521987]
["bitfinex-derivatives","SOLF0:USTF0",1741399159644,7.22950297,139.37,139.34,0.04661987]
["bitfinex-derivatives","SOLF0:USTF0",1741399160439,7.22950297,139.37,139.34,7.22511987]
["bitfinex-derivatives","SOLF0:USTF0",1741399160743,0.05220297,139.37,139.34,0.04661987]
["bitfinex-derivatives","SOLF0:USTF0",1741399161043,2.76230297,139.37,139.34,0.04661987]
["bitfinex-derivatives","SOLF0:USTF0",1741399161443,2.76230297,139.37,139.32,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399161847,7.1785,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741399162733,7.1785,139.35,139.32,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1741399163142,7.22998562,139.35,139.32,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1741399163541,7.1789,139.34,139.32,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1741399164338,7.1792,139.33,139.32,0.04587074]
["bitfinex-derivatives","SOLF0:USTF0",1741399164539,2.8699,139.34,139.26,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741399164739,32.6299,139.34,139.26,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741399165039,7.1806,139.31,139.26,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741399165651,0.05283769,139.3,139.27,17.62134022]
["bitfinex-derivatives","SOLF0:USTF0",1741399167547,0.05283769,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741399167746,0.05283769,139.3,139.29,24.75252809]
["bitfinex-derivatives","SOLF0:USTF0",1741399172546,0.05283769,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741399174349,1.24923718,139.44,139.35,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741399174551,5.5607,139.42,139.33,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399174742,5.5607,139.42,139.35,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399174947,12.7354,139.42,139.37,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741399175555,7.22502967,139.41,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399176756,0.04982967,139.41,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399177654,0.04982967,139.41,139.39,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741399177851,0.04982967,139.41,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399178557,0.04982967,139.41,139.38,7.22389751]
["bitfinex-derivatives","SOLF0:USTF0",1741399178958,0.04982967,139.41,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399180055,7.22522967,139.41,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399180562,7.1756,139.4,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399181455,0.04982967,139.41,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399181661,7.22492967,139.41,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399182065,0.04982967,139.41,139.38,0.04739751]
["bitfinex-derivatives","SOLF0:USTF0",1741399182659,0.04982967,139.41,139.39,17.57132809]
["bitfinex-derivatives","SOLF0:USTF0",1741399182959,0.04982967,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741399183762,0.04982967,139.41,139.4,36.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741399184159,31.37069224,139.48,139.43,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741399184458,12.5841,139.47,139.43,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741399185069,12.5841,139.47,139.42,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1741399185259,0.05125888,139.46,139.44,0.05112054]
["bitfinex-derivatives","SOLF0:USTF0",1741399186861,7.22385888,139.46,139.44,0.05112054]
["bitfinex-derivatives","SOLF0:USTF0",1741399187467,0.05125888,139.46,139.44,0.05112054]
["bitfinex-derivatives","SOLF0:USTF0",1741399188668,7.22375888,139.46,139.44,0.05112054]
["bitfinex-derivatives","SOLF0:USTF0",1741399191872,0.05125888,139.46,139.44,0.05112054]
["bitfinex-derivatives","SOLF0:USTF0",1741399192065,29.75125888,139.46,139.37,23.12352809]
["bitfinex-derivatives","SOLF0:USTF0",1741399192370,47.27132809,139.46,139.35,20.44432809]
["bitfinex-derivatives","SOLF0:USTF0",1741399192671,7.1748,139.42,139.38,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741399193265,0.05069816,139.41,139.39,0.04551984]
["bitfinex-derivatives","SOLF0:USTF0",1741399193461,0.05069816,139.41,139.39,7.22161984]
["bitfinex-derivatives","SOLF0:USTF0",1741399195371,0.05069816,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741399198477,0.05069816,139.41,139.39,24.79274793]
["bitfinex-derivatives","SOLF0:USTF0",1741399198777,0.05069816,139.41,139.39,17.61684793]
["bitfinex-derivatives","SOLF0:USTF0",1741399198973,0.05069816,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741399199276,0.05069816,139.41,139.4,18.37781889]
["bitfinex-derivatives","SOLF0:USTF0",1741399200879,12.85291113,139.48,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741399200880,1.65069224,139.48,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741399201069,1.65069224,139.48,139.44,11.20221889]
["bitfinex-derivatives","SOLF0:USTF0",1741399201271,7.173,139.45,139.44,11.20221889]
["bitfinex-derivatives","SOLF0:USTF0",1741399201573,7.173,139.45,139.42,11.20221889]
["bitfinex-derivatives","SOLF0:USTF0",1741399201875,7.174,139.43,139.4,11.20221889]
["bitfinex-derivatives","SOLF0:USTF0",1741399202177,7.174,139.43,139.42,0.05245093]
["bitfinex-derivatives","SOLF0:USTF0",1741399202375,0.05517632,139.45,139.42,11.25466982]
["bitfinex-derivatives","SOLF0:USTF0",1741399202971,0.05517632,139.45,139.44,11.20221889]
["bitfinex-derivatives","SOLF0:USTF0",1741399203571,0.05517632,139.45,139.44,18.37571889]
["bitfinex-derivatives","SOLF0:USTF0",1741399203968,0.05517632,139.45,139.44,11.20221889]
["bitfinex-derivatives","SOLF0:USTF0",1741399204876,0.05517632,139.45,139.42,40.93466982]
["bitfinex-derivatives","SOLF0:USTF0",1741399205381,0.05517632,139.45,139.42,29.73245093]
["bitfinex-derivatives","SOLF0:USTF0",1741399206371,0.05517632,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741399207677,0.05517632,139.45,139.42,54.40877459]
["bitfinex-derivatives","SOLF0:USTF0",1741399208277,0.05517632,139.45,139.42,36.90665093]
["bitfinex-derivatives","SOLF0:USTF0",1741399208475,0.05517632,139.45,139.42,0.05245093]
["bitfinex-derivatives","SOLF0:USTF0",1741399209181,0.05517632,139.45,139.42,7.22685093]
["bitfinex-derivatives","SOLF0:USTF0",1741399209580,0.05517632,139.45,139.42,0.05245093]
["bitfinex-derivatives","SOLF0:USTF0",1741399210085,0.05517632,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741399210270,0.05517632,139.45,139.42,17.55457459]
["bitfinex-derivatives","SOLF0:USTF0",1741399210470,0.05517632,139.45,139.43,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741399211285,0.05517632,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741399211984,0.05517632,139.45,139.44,24.67562366]
["bitfinex-derivatives","SOLF0:USTF0",1741399212788,1.65069224,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741399213686,1.65069224,139.48,139.46,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399213887,1.65069224,139.48,139.46,17.55722758]
["bitfinex-derivatives","SOLF0:USTF0",1741399214589,1.65069224,139.48,139.46,24.72952758]
["bitfinex-derivatives","SOLF0:USTF0",1741399214886,1.65069224,139.48,139.46,17.55722758]
["bitfinex-derivatives","SOLF0:USTF0",1741399215084,1.65069224,139.48,139.46,24.72952758]
["bitfinex-derivatives","SOLF0:USTF0",1741399215388,1.65069224,139.48,139.46,17.55722758]
["bitfinex-derivatives","SOLF0:USTF0",1741399218580,1.65069224,139.48,139.46,0.05510392]
["bitfinex-derivatives","SOLF0:USTF0",1741399218880,1.65069224,139.48,139.42,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399219184,7.174,139.43,139.42,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399221281,7.1745,139.42,139.41,0.04852078]
["bitfinex-derivatives","SOLF0:USTF0",1741399221485,0.04717056,139.44,139.36,262.26212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399221783,29.64,139.45,139.36,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1741399221988,7.1765,139.39,139.36,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1741399222184,17.50212366,139.44,139.36,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741399222593,0.04723702,139.41,139.39,0.0483022]
["bitfinex-derivatives","SOLF0:USTF0",1741399222788,29.68723702,139.41,139.36,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741399223584,29.68723702,139.41,139.36,232.62212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399223983,29.68723702,139.41,139.37,0.04661062]
["bitfinex-derivatives","SOLF0:USTF0",1741399224289,0.04723702,139.41,139.37,0.04661062]
["bitfinex-derivatives","SOLF0:USTF0",1741399224889,0.04723702,139.41,139.37,7.22361062]
["bitfinex-derivatives","SOLF0:USTF0",1741399225489,0.04723702,139.41,139.37,0.04661062]
["bitfinex-derivatives","SOLF0:USTF0",1741399225711,0.04723702,139.41,139.38,47.14212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399226183,0.04723702,139.41,139.39,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741399227794,0.04723702,139.41,139.38,54.31842366]
["bitfinex-derivatives","SOLF0:USTF0",1741399228893,0.04723702,139.41,139.38,47.14212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399229094,0.04723702,139.41,139.37,0.04661062]
["bitfinex-derivatives","SOLF0:USTF0",1741399229593,0.04723702,139.41,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741399231001,0.04723702,139.41,139.4,24.67772366]
["bitfinex-derivatives","SOLF0:USTF0",1741399231797,0.04723702,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741399233097,4.44879224,139.48,139.4,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399233301,4.44879224,139.48,139.44,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741399234208,0.04916448,139.47,139.45,0.05299685]
["bitfinex-derivatives","SOLF0:USTF0",1741399234402,0.04916448,139.47,139.45,7.22589685]
["bitfinex-derivatives","SOLF0:USTF0",1741399235204,7.22116448,139.47,139.45,0.05299685]
["bitfinex-derivatives","SOLF0:USTF0",1741399235502,0.04916448,139.47,139.45,0.05299685]
["bitfinex-derivatives","SOLF0:USTF0",1741399236599,0.04916448,139.47,139.45,7.22569685]
["bitfinex-derivatives","SOLF0:USTF0",1741399236794,0.04916448,139.47,139.45,0.05299685]
["bitfinex-derivatives","SOLF0:USTF0",1741399237601,7.22116448,139.47,139.45,0.05299685]
["bitfinex-derivatives","SOLF0:USTF0",1741399238501,0.04916448,139.47,139.45,7.22589685]
["bitfinex-derivatives","SOLF0:USTF0",1741399238696,0.04916448,139.47,139.45,0.05299685]
["bitfinex-derivatives","SOLF0:USTF0",1741399239103,0.04916448,139.47,139.46,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741399239506,0.04916448,139.47,139.45,0.05299685]
["bitfinex-derivatives","SOLF0:USTF0",1741399240720,7.1725,139.46,139.45,0.05299685]
["bitfinex-derivatives","SOLF0:USTF0",1741399241909,7.174,139.43,139.42,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399242210,7.174,139.43,139.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741399242403,20.37232366,139.47,139.39,36.7959]
["bitfinex-derivatives","SOLF0:USTF0",1741399242605,7.174,139.44,139.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741399242807,2.8702,139.47,139.4,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399243005,0.0470564,139.43,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741399243302,2.8702,139.47,139.4,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399243508,0.04536304,139.44,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741399243897,0.04536304,139.44,139.41,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1741399244607,0.04536304,139.44,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741399245106,0.04536304,139.44,139.41,0.05009616]
["bitfinex-derivatives","SOLF0:USTF0",1741399245308,0.04536304,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741399245612,0.04536304,139.44,139.43,36.794]
["bitfinex-derivatives","SOLF0:USTF0",1741399246810,1.65069224,139.48,139.46,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741399247311,1.65069224,139.48,139.43,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741399247513,1.65069224,139.48,139.43,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1741399247914,0.05225699,139.47,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399250724,7.173,139.45,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399250919,2.7941,139.46,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399251318,9.967,139.46,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399252126,2.7941,139.46,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399252419,7.173,139.45,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399254122,2.7941,139.46,139.44,7.22418771]
["bitfinex-derivatives","SOLF0:USTF0",1741399254326,0.05225699,139.47,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399255018,0.05225699,139.47,139.44,7.22368771]
["bitfinex-derivatives","SOLF0:USTF0",1741399255220,0.05225699,139.47,139.44,36.82368771]
["bitfinex-derivatives","SOLF0:USTF0",1741399255528,0.05225699,139.47,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741399255726,0.05225699,139.47,139.44,47.15281137]
["bitfinex-derivatives","SOLF0:USTF0",1741399256433,0.05225699,139.47,139.45,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741399256631,0.05225699,139.47,139.44,47.15281137]
["bitfinex-derivatives","SOLF0:USTF0",1741399257133,0.05225699,139.47,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741399258736,0.05225699,139.47,139.44,29.65068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399259833,0.05225699,139.47,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399260032,7.1728,139.46,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399260230,0.05225699,139.47,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399261030,7.173,139.45,139.44,0.05068771]
["bitfinex-derivatives","SOLF0:USTF0",1741399262237,7.1743,139.43,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741399262435,8.1141,139.47,139.38,262.24212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399263031,7.1731,139.45,139.41,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741399263338,0.04633217,139.44,139.41,0.05375408]
["bitfinex-derivatives","SOLF0:USTF0",1741399263642,7.1745,139.42,139.41,0.05375408]
["bitfinex-derivatives","SOLF0:USTF0",1741399264543,29.62633217,139.44,139.38,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399264841,7.1761,139.39,139.34,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399265027,29.62633217,139.44,139.34,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399265227,17.50212366,139.43,139.33,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741399265427,17.50212366,139.41,139.32,225.13707518]
["bitfinex-derivatives","SOLF0:USTF0",1741399265638,35.0696,139.4,139.32,225.13707518]
["bitfinex-derivatives","SOLF0:USTF0",1741399265939,0.0544955,139.38,139.35,0.05485607]
["bitfinex-derivatives","SOLF0:USTF0",1741399267441,0.0544955,139.38,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741399267642,0.0544955,139.38,139.35,0.05485607]
["bitfinex-derivatives","SOLF0:USTF0",1741399269239,0.0544955,139.38,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741399269642,0.0544955,139.38,139.35,0.05485607]
["bitfinex-derivatives","SOLF0:USTF0",1741399269834,0.0544955,139.38,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741399270444,0.0544955,139.38,139.35,0.05485607]
["bitfinex-derivatives","SOLF0:USTF0",1741399271843,0.0544955,139.38,139.26,220.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741399271844,17.50212366,139.37,139.26,220.7888]
["bitfinex-derivatives","SOLF0:USTF0",1741399272036,7.179,139.34,139.29,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741399272236,2.892,139.36,139.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741399272437,47.08212366,139.35,139.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741399272637,7.1806,139.31,139.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741399272836,2.8868,139.34,139.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741399273033,0.0526794,139.3,139.28,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1741399273237,0.0526794,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741399279349,29.58,139.4,139.34,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741399279733,17.50212366,139.41,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741399279934,29.58,139.41,139.33,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399280338,8.2264,139.42,139.36,0.05074988]
["bitfinex-derivatives","SOLF0:USTF0",1741399280339,0.05212016,139.38,139.36,0.05074988]
["bitfinex-derivatives","SOLF0:USTF0",1741399280539,0.05212016,139.38,139.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741399280940,0.05212016,139.38,139.37,54.25882366]
["bitfinex-derivatives","SOLF0:USTF0",1741399283154,0.05212016,139.38,139.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1741399284151,0.05212016,139.38,139.36,0.05074988]
["bitfinex-derivatives","SOLF0:USTF0",1741399286637,7.1736,139.44,139.37,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399286842,8.4077,139.46,139.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741399287239,7.1731,139.45,139.39,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399287442,1.65069224,139.48,139.39,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399287639,1.65069224,139.48,139.41,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399287842,0.0547975,139.45,139.42,29.6095497]
["bitfinex-derivatives","SOLF0:USTF0",1741399288849,7.2282975,139.45,139.42,29.6095497]
["bitfinex-derivatives","SOLF0:USTF0",1741399289048,0.0547975,139.45,139.42,0.0495497]
["bitfinex-derivatives","SOLF0:USTF0",1741399289843,7.174,139.43,139.42,0.0495497]
["bitfinex-derivatives","SOLF0:USTF0",1741399290644,7.174,139.43,139.42,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399291250,10.754,139.43,139.42,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399293058,7.174,139.43,139.42,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399301766,2.6606,139.44,139.42,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399302066,9.8343,139.44,139.42,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399303563,7.174,139.43,139.42,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399305862,7.2278975,139.45,139.42,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399306062,0.0547975,139.45,139.42,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399306266,0.0547975,139.45,139.42,17.50217336]
["bitfinex-derivatives","SOLF0:USTF0",1741399307467,0.0547975,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741399307668,2.51002326,139.51,139.44,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399307867,2.51002326,139.51,139.46,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399308163,137.32415528,139.56,139.5,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399308164,119.82203162,139.56,139.5,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399308369,119.82203162,139.56,139.5,47.02212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399308772,0.04569098,139.54,139.51,0.04663334]
["bitfinex-derivatives","SOLF0:USTF0",1741399308977,0.04569098,139.54,139.52,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1741399309170,119.82203162,139.56,139.52,17.50212366]
["bitfinex-derivatives","SOLF0:USTF0",1741399309367,119.82203162,139.56,139.52,20.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1741399309368,2.55144185,139.56,139.52,20.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1741399310371,0.04676038,139.55,139.52,20.22222366]
["bitfinex-derivatives","SOLF0:USTF0",1741399311058,0.04676038,139.55,139.52,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1741399311262,0.04676038,139.55,139.51,0.04663334]
["bitfinex-derivatives","SOLF0:USTF0",1741399311467,7.21496038,139.55,139.51,0.04663334]
["bitfinex-derivatives","SOLF0:USTF0",1741399312070,0.04676038,139.55,139.51,0.04663334]
["bitfinex-derivatives","SOLF0:USTF0",1741399313766,2.55144185,139.56,139.53,27.95711456]
["bitfinex-derivatives","SOLF0:USTF0",1741399313971,1.63516763,139.59,139.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741399314169,1.63516763,139.59,139.54,31.6364]
["bitfinex-derivatives","SOLF0:USTF0",1741399314768,2.61594715,139.62,139.56,27.95711456]
["bitfinex-derivatives","SOLF0:USTF0",1741399314970,0.0516498,139.58,139.56,27.95711456]
["bitfinex-derivatives","SOLF0:USTF0",1741399315168,2.61594715,139.62,139.56,27.95711456]
["bitfinex-derivatives","SOLF0:USTF0",1741399316266,0.05299997,139.6,139.57,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741399316463,0.05299997,139.6,139.58,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1741399317268,0.05299997,139.6,139.58,251.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741399318168,0.05299997,139.6,139.58,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1741399319379,0.05299997,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741399320174,0.05299997,139.6,139.58,251.7262]
["bitfinex-derivatives","SOLF0:USTF0",1741399320375,0.05299997,139.6,139.58,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1741399320782,0.05299997,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741399321881,0.05299997,139.6,139.59,38.70291456]
["bitfinex-derivatives","SOLF0:USTF0",1741399322280,2.61594715,139.62,139.59,31.53711456]
["bitfinex-derivatives","SOLF0:USTF0",1741399322485,2.61594715,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741399322675,2.99644667,139.68,139.59,204.04691456]
["bitfinex-derivatives","SOLF0:USTF0",1741399322877,2.99644667,139.68,139.66,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741399323078,2.99644667,139.68,139.66,36.6221]
["bitfinex-derivatives","SOLF0:USTF0",1741399323286,2.99644667,139.68,139.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1741399323483,2.99644667,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741399323682,1.66868755,139.69,139.66,272.38463026]
["bitfinex-derivatives","SOLF0:USTF0",1741399324090,1.66868755,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741399324889,1.66868755,139.69,139.66,272.38463026]
["bitfinex-derivatives","SOLF0:USTF0",1741399325089,1.66868755,139.69,139.66,244.4275157]
["bitfinex-derivatives","SOLF0:USTF0",1741399326697,1.66868755,139.69,139.66,214.9675157]
["bitfinex-derivatives","SOLF0:USTF0",1741399328088,1.66868755,139.69,139.66,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1741399328299,8.2863,139.68,139.66,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1741399328593,7.1617,139.67,139.66,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1741399330388,8.2863,139.68,139.66,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1741399330594,15.4476,139.68,139.66,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1741399330987,8.2863,139.68,139.66,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1741399331997,1.66868755,139.69,139.66,0.0475157]
["bitfinex-derivatives","SOLF0:USTF0",1741399333389,1.66868755,139.69,139.66,28.00463026]
["bitfinex-derivatives","SOLF0:USTF0",1741399333792,5.4826,139.74,139.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399334294,5.4826,139.74,139.7,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1741399334597,5.4826,139.74,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741399334799,5.4826,139.74,139.7,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1741399335186,0.81875428,139.75,139.71,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741399335390,0.81875428,139.75,139.7,0.05238203]
["bitfinex-derivatives","SOLF0:USTF0",1741399335893,0.81875428,139.75,139.72,27.95711456]
["bitfinex-derivatives","SOLF0:USTF0",1741399336100,0.80305583,139.77,139.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741399336494,0.80305583,139.77,139.74,0.0548402]
["bitfinex-derivatives","SOLF0:USTF0",1741399336887,7.95975583,139.77,139.74,0.0548402]
["bitfinex-derivatives","SOLF0:USTF0",1741399338394,7.95975583,139.77,139.68,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741399338395,29.42,139.76,139.68,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741399338989,7.1593,139.72,139.68,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741399339302,29.42,139.76,139.68,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741399339494,7.1581,139.74,139.68,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741399339701,0.04560926,139.71,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399341706,7.20540926,139.71,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399342202,7.1602,139.7,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399344997,5.62240926,139.71,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399345591,0.04560926,139.71,139.69,7.20589677]
["bitfinex-derivatives","SOLF0:USTF0",1741399346401,0.04560926,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741399346800,0.04560926,139.71,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399349707,0.04560926,139.71,139.69,7.20619677]
["bitfinex-derivatives","SOLF0:USTF0",1741399351307,0.04560926,139.71,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399352006,0.04560926,139.71,139.69,7.20629677]
["bitfinex-derivatives","SOLF0:USTF0",1741399352412,0.04560926,139.71,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399353708,7.1602,139.7,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399354512,0.04560926,139.71,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399354812,7.20540926,139.71,139.69,0.04559677]
["bitfinex-derivatives","SOLF0:USTF0",1741399355017,0.04560926,139.71,139.68,206.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741399355210,0.04560926,139.71,139.64,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1741399355410,0.04560926,139.71,139.63,46.84007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399355603,7.1602,139.7,139.67,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741399355812,0.04560926,139.71,139.67,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741399356312,0.04560926,139.71,139.65,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399356313,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399357116,7.20540926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399357315,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399359116,7.20550926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399360025,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399361218,0.04560926,139.71,139.69,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741399362013,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399362821,0.04560926,139.71,139.68,7.20780015]
["bitfinex-derivatives","SOLF0:USTF0",1741399367126,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399368427,0.04560926,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741399371031,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399371233,0.04560926,139.71,139.69,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741399372034,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399373532,7.20560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399373925,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399374734,7.20530926,139.71,139.68,7.20800015]
["bitfinex-derivatives","SOLF0:USTF0",1741399375125,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399375752,7.1607,139.69,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399376235,7.1603,139.7,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399376533,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399378632,0.04560926,139.71,139.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741399378832,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399380334,0.04560926,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741399380634,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399383835,0.04560926,139.71,139.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741399384032,0.04560926,139.71,139.68,0.04700015]
["bitfinex-derivatives","SOLF0:USTF0",1741399384434,0.04560926,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741399384641,0.04560926,139.71,139.7,24.60027215]
["bitfinex-derivatives","SOLF0:USTF0",1741399389131,9.26e-06,139.71,139.7,24.60027215]
["bitfinex-derivatives","SOLF0:USTF0",1741399389442,0.80305583,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741399389647,0.80305583,139.77,139.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741399390536,0.04620182,139.76,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741399391340,1.148e-05,139.79,139.74,17.49248911]
["bitfinex-derivatives","SOLF0:USTF0",1741399391536,0.85321279,139.82,139.78,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399391732,0.85321279,139.82,139.81,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399391938,0.85321279,139.82,139.81,24.59457215]
["bitfinex-derivatives","SOLF0:USTF0",1741399392145,0.85321279,139.82,139.81,239.33457215]
["bitfinex-derivatives","SOLF0:USTF0",1741399393947,0.85321279,139.82,139.81,232.18007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399394349,0.85321279,139.82,139.81,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741399395438,0.85321279,139.82,139.81,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1741399396548,0.85321279,139.82,139.81,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741399396748,0.85321279,139.82,139.8,0.04702748]
["bitfinex-derivatives","SOLF0:USTF0",1741399397737,8.00721279,139.82,139.8,0.04702748]
["bitfinex-derivatives","SOLF0:USTF0",1741399399243,7.1545,139.81,139.8,0.04702748]
["bitfinex-derivatives","SOLF0:USTF0",1741399399643,0.85321279,139.82,139.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741399399841,7.1555,139.79,139.78,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741399400051,0.85321279,139.82,139.77,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1741399400339,7.1548,139.81,139.77,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1741399400546,7.1548,139.81,139.77,232.08007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399400747,0.85321279,139.82,139.77,232.08007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399400948,0.05503167,139.8,139.78,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1741399401249,0.05503167,139.8,139.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741399401449,7.21013167,139.8,139.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741399401952,7.1555,139.79,139.78,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1741399402344,0.05503167,139.8,139.78,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1741399404743,0.05503167,139.8,139.78,7.20847944]
["bitfinex-derivatives","SOLF0:USTF0",1741399405339,0.05503167,139.8,139.78,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1741399405544,0.05503167,139.8,139.79,24.59557215]
["bitfinex-derivatives","SOLF0:USTF0",1741399407053,0.05503167,139.8,139.79,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399407251,0.05503167,139.8,139.78,0.05277944]
["bitfinex-derivatives","SOLF0:USTF0",1741399407449,0.05503167,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741399407653,0.05503167,139.8,139.79,24.59557215]
["bitfinex-derivatives","SOLF0:USTF0",1741399408852,0.05503167,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741399409057,0.05503167,139.8,139.79,36.4755]
["bitfinex-derivatives","SOLF0:USTF0",1741399409447,0.05503167,139.8,139.79,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741399409649,0.05503167,139.8,139.71,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741399409846,2.7486,139.8,139.73,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399410347,9.904,139.8,139.75,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741399410550,9.904,139.8,139.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741399410551,2.7486,139.8,139.74,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741399410751,0.04854823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399411054,0.04854823,139.79,139.77,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741399411358,0.04854823,139.79,139.76,7.20940242]
["bitfinex-derivatives","SOLF0:USTF0",1741399411655,0.04854823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399411854,7.20444823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399412052,0.04854823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399412448,7.1564,139.78,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399412648,0.04854823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399413658,7.20454823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399413953,0.04854823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399414456,0.04854823,139.79,139.78,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741399419754,0.04854823,139.79,139.77,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399420559,0.04854823,139.79,139.77,24.59647215]
["bitfinex-derivatives","SOLF0:USTF0",1741399420860,0.04854823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399421048,7.20424823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399421454,0.04854823,139.79,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399423058,7.1564,139.78,139.76,0.05270242]
["bitfinex-derivatives","SOLF0:USTF0",1741399423258,0.04854823,139.79,139.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741399423459,0.04854823,139.79,139.73,46.74007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399423759,7.1564,139.78,139.74,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741399424258,0.04854823,139.79,139.75,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1741399424952,0.04854823,139.79,139.76,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741399425355,7.20414823,139.79,139.75,7.20674184]
["bitfinex-derivatives","SOLF0:USTF0",1741399425858,7.20414823,139.79,139.75,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1741399425859,0.04854823,139.79,139.75,0.04934184]
["bitfinex-derivatives","SOLF0:USTF0",1741399426359,0.04854823,139.79,139.71,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741399426657,7.1575,139.76,139.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741399427451,7.20617948,139.75,139.73,0.0460279]
["bitfinex-derivatives","SOLF0:USTF0",1741399429354,0.04847948,139.75,139.73,0.0460279]
["bitfinex-derivatives","SOLF0:USTF0",1741399429659,7.1581,139.74,139.73,0.0460279]
["bitfinex-derivatives","SOLF0:USTF0",1741399429861,0.04847948,139.75,139.68,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741399430255,0.04847948,139.75,139.68,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741399430457,0.04847948,139.75,139.67,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399430657,7.1589,139.73,139.67,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399430957,29.3,139.77,139.67,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399430958,29.3,139.77,139.69,7.21116709]
["bitfinex-derivatives","SOLF0:USTF0",1741399431163,0.0482778,139.71,139.69,7.21116709]
["bitfinex-derivatives","SOLF0:USTF0",1741399431353,29.3,139.77,139.69,7.21116709]
["bitfinex-derivatives","SOLF0:USTF0",1741399431354,29.3,139.77,139.69,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1741399431755,0.04613165,139.74,139.69,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1741399431963,0.04613165,139.74,139.69,7.21146709]
["bitfinex-derivatives","SOLF0:USTF0",1741399432165,0.04613165,139.74,139.69,0.05086709]
["bitfinex-derivatives","SOLF0:USTF0",1741399433158,0.04613165,139.74,139.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399434258,0.04613165,139.74,139.69,17.49093924]
["bitfinex-derivatives","SOLF0:USTF0",1741399435360,0.04613165,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741399436267,0.04613165,139.74,139.73,24.59867215]
["bitfinex-derivatives","SOLF0:USTF0",1741399437164,2.6077,139.79,139.78,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741399437564,0.85321279,139.82,139.77,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399437965,0.85321279,139.82,139.79,7.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741399438466,7.155,139.81,139.79,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1741399438859,0.90203815,139.82,139.79,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1741399441166,7.155,139.8,139.79,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1741399442263,0.90203815,139.82,139.74,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741399442462,7.1562,139.78,139.74,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741399442662,18.29328494,139.82,139.73,221.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741399443167,18.29328494,139.82,139.73,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741399443364,17.44007215,139.78,139.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741399443564,7.1586,139.74,139.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741399444372,7.1589,139.73,139.69,36.4405]
["bitfinex-derivatives","SOLF0:USTF0",1741399444573,7.1589,139.73,139.7,0.04811309]
["bitfinex-derivatives","SOLF0:USTF0",1741399444574,0.04967429,139.73,139.7,0.04811309]
["bitfinex-derivatives","SOLF0:USTF0",1741399446067,0.04967429,139.73,139.7,7.20821309]
["bitfinex-derivatives","SOLF0:USTF0",1741399446476,0.04967429,139.73,139.7,0.04811309]
["bitfinex-derivatives","SOLF0:USTF0",1741399447865,0.04967429,139.73,139.7,7.20811309]
["bitfinex-derivatives","SOLF0:USTF0",1741399448375,0.04967429,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741399449777,31.8403,139.8,139.77,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741399449977,31.8403,139.8,139.74,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399450271,31.8403,139.8,139.72,17.44007215]
["bitfinex-derivatives","SOLF0:USTF0",1741399450674,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399453773,0.04939145,139.77,139.75,7.20751346]
["bitfinex-derivatives","SOLF0:USTF0",1741399454076,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399455082,0.04939145,139.77,139.75,7.20771346]
["bitfinex-derivatives","SOLF0:USTF0",1741399455579,0.04939145,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741399455771,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399456478,0.04939145,139.77,139.75,7.20751346]
["bitfinex-derivatives","SOLF0:USTF0",1741399457179,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399457482,0.04939145,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741399462374,0.04939145,139.77,139.75,7.20751346]
["bitfinex-derivatives","SOLF0:USTF0",1741399463682,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399464287,0.04939145,139.77,139.75,7.20741346]
["bitfinex-derivatives","SOLF0:USTF0",1741399465285,0.04939145,139.77,139.75,18.35637514]
["bitfinex-derivatives","SOLF0:USTF0",1741399465589,0.04939145,139.77,139.75,11.19907514]
["bitfinex-derivatives","SOLF0:USTF0",1741399466981,0.04939145,139.77,139.75,18.35637514]
["bitfinex-derivatives","SOLF0:USTF0",1741399467383,0.04939145,139.77,139.75,11.19907514]
["bitfinex-derivatives","SOLF0:USTF0",1741399468290,0.04939145,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741399469583,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399470392,0.04939145,139.77,139.75,7.20761346]
["bitfinex-derivatives","SOLF0:USTF0",1741399471489,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399471694,0.04939145,139.77,139.75,11.19907514]
["bitfinex-derivatives","SOLF0:USTF0",1741399473692,0.04939145,139.77,139.75,18.35647514]
["bitfinex-derivatives","SOLF0:USTF0",1741399474784,0.04939145,139.77,139.75,11.19907514]
["bitfinex-derivatives","SOLF0:USTF0",1741399475697,0.04939145,139.77,139.75,18.35667514]
["bitfinex-derivatives","SOLF0:USTF0",1741399476792,0.04939145,139.77,139.75,11.19907514]
["bitfinex-derivatives","SOLF0:USTF0",1741399476996,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399478097,7.1571,139.76,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399479198,7.20619145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399479399,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399480804,0.04939145,139.77,139.75,7.20751346]
["bitfinex-derivatives","SOLF0:USTF0",1741399481095,0.04939145,139.77,139.75,0.05011346]
["bitfinex-derivatives","SOLF0:USTF0",1741399481694,0.85321279,139.82,139.76,11.14896168]
["bitfinex-derivatives","SOLF0:USTF0",1741399481999,0.85321279,139.82,139.8,11.14896168]
["bitfinex-derivatives","SOLF0:USTF0",1741399482496,0.85321279,139.82,139.8,18.30396168]
["bitfinex-derivatives","SOLF0:USTF0",1741399482890,0.90706934,139.82,139.8,18.35433189]
["bitfinex-derivatives","SOLF0:USTF0",1741399483493,0.90706934,139.82,139.8,11.19933189]
["bitfinex-derivatives","SOLF0:USTF0",1741399483692,0.90706934,139.82,139.81,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741399485291,0.90706934,139.82,139.8,18.35413189]
["bitfinex-derivatives","SOLF0:USTF0",1741399486997,0.90706934,139.82,139.81,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741399489195,0.90706934,139.82,139.8,18.35403189]
["bitfinex-derivatives","SOLF0:USTF0",1741399489797,0.90706934,139.82,139.8,11.19933189]
["bitfinex-derivatives","SOLF0:USTF0",1741399489999,7.1545,139.81,139.8,0.05037021]
["bitfinex-derivatives","SOLF0:USTF0",1741399490298,12.05603102,139.82,139.76,40.36896168]
["bitfinex-derivatives","SOLF0:USTF0",1741399490503,11.14896168,139.78,139.72,39.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1741399490704,11.14896168,139.76,139.72,39.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1741399491007,11.14896168,139.76,139.71,63.20917984]
["bitfinex-derivatives","SOLF0:USTF0",1741399491204,7.1577,139.75,139.71,63.20917984]
["bitfinex-derivatives","SOLF0:USTF0",1741399491506,7.20982634,139.75,139.72,0.04544228]
["bitfinex-derivatives","SOLF0:USTF0",1741399492204,7.1583,139.74,139.72,0.04544228]
["bitfinex-derivatives","SOLF0:USTF0",1741399492401,11.14896168,139.74,139.71,63.20917984]
["bitfinex-derivatives","SOLF0:USTF0",1741399492896,7.159,139.73,139.71,63.20917984]
["bitfinex-derivatives","SOLF0:USTF0",1741399493200,4.97412634,139.75,139.71,63.20917984]
["bitfinex-derivatives","SOLF0:USTF0",1741399493406,4.97412634,139.75,139.69,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741399493407,12.13182634,139.75,139.69,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741399493603,12.13182634,139.75,139.72,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741399493992,4.97412634,139.75,139.72,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741399494196,0.05212634,139.75,139.72,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741399495303,7.1585,139.74,139.72,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741399495902,0.05212634,139.75,139.72,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741399497705,0.05212634,139.75,139.72,7.21321479]
["bitfinex-derivatives","SOLF0:USTF0",1741399498204,0.05212634,139.75,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741399498405,0.05212634,139.75,139.72,0.05441479]
["bitfinex-derivatives","SOLF0:USTF0",1741399498801,0.05212634,139.75,139.73,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399499903,0.05212634,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741399500302,0.05212634,139.75,139.74,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741399501010,31.8066,139.81,139.77,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741399501508,31.8066,139.81,139.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741399501907,0.05461859,139.79,139.77,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741399502104,0.05461859,139.79,139.76,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1741399502501,0.05461859,139.79,139.77,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1741399503212,0.05461859,139.79,139.76,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1741399503411,0.05461859,139.79,139.78,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741399505014,0.05461859,139.79,139.77,19.90955815]
["bitfinex-derivatives","SOLF0:USTF0",1741399505206,0.05461859,139.79,139.77,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741399506210,0.05461859,139.79,139.78,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741399506516,0.05461859,139.79,139.77,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1741399506908,0.05461859,139.79,139.77,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1741399508006,0.05461859,139.79,139.76,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1741399508606,0.05461859,139.79,139.77,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741399508808,0.05461859,139.79,139.76,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1741399509322,0.05461859,139.79,139.78,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741399511223,0.05461859,139.79,139.76,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1741399512430,0.05461859,139.79,139.77,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741399512632,0.05461859,139.79,139.76,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1741399513930,7.1566,139.77,139.76,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1741399514133,0.05461859,139.79,139.76,0.05018614]
["bitfinex-derivatives","SOLF0:USTF0",1741399514439,0.05461859,139.79,139.72,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1741399514629,20.01067674,139.79,139.72,214.66]
["bitfinex-derivatives","SOLF0:USTF0",1741399515437,7.1573,139.76,139.72,221.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741399515736,7.1573,139.76,139.74,0.04639236]
["bitfinex-derivatives","SOLF0:USTF0",1741399516037,0.05353907,139.75,139.74,0.04639236]
["bitfinex-derivatives","SOLF0:USTF0",1741399516234,7.21113907,139.75,139.74,0.04639236]
["bitfinex-derivatives","SOLF0:USTF0",1741399516537,7.21113907,139.75,139.68,31.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741399516538,0.05353907,139.75,139.68,31.7809]
["bitfinex-derivatives","SOLF0:USTF0",1741399517137,0.05353907,139.75,139.68,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1741399517331,0.05353907,139.75,139.67,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399517636,0.05353907,139.75,139.7,0.04543323]
["bitfinex-derivatives","SOLF0:USTF0",1741399517637,20.04609722,139.75,139.7,0.04543323]
["bitfinex-derivatives","SOLF0:USTF0",1741399517831,19.99255815,139.75,139.7,0.04543323]
["bitfinex-derivatives","SOLF0:USTF0",1741399518031,0.05388278,139.74,139.7,0.04543323]
["bitfinex-derivatives","SOLF0:USTF0",1741399518230,17.43105815,139.73,139.66,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1741399518430,29.18,139.72,139.64,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741399518639,17.43105815,139.71,139.61,155.99638452]
["bitfinex-derivatives","SOLF0:USTF0",1741399518933,7.1614,139.68,139.63,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741399519141,17.43105815,139.71,139.63,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741399519539,0.0546944,139.68,139.66,0.0523245]
["bitfinex-derivatives","SOLF0:USTF0",1741399521234,0.0546944,139.68,139.66,7.2144245]
["bitfinex-derivatives","SOLF0:USTF0",1741399521430,0.0546944,139.68,139.66,0.0523245]
["bitfinex-derivatives","SOLF0:USTF0",1741399521636,31.7415,139.75,139.67,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399522637,31.7415,139.75,139.7,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741399522943,0.0505073,139.72,139.7,7.20962053]
["bitfinex-derivatives","SOLF0:USTF0",1741399523443,0.0505073,139.72,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741399526139,2.4831,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741399526641,2.6557,139.81,139.73,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399526841,2.6557,139.81,139.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399526842,2.6564,139.8,139.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399527044,20.08745815,139.8,139.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399527244,0.04968567,139.76,139.74,0.05308281]
["bitfinex-derivatives","SOLF0:USTF0",1741399530446,7.20688567,139.76,139.74,0.05308281]
["bitfinex-derivatives","SOLF0:USTF0",1741399530746,0.04968567,139.76,139.74,0.05308281]
["bitfinex-derivatives","SOLF0:USTF0",1741399530951,17.48074382,139.76,139.68,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741399531244,2.5566,139.75,139.68,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741399532047,0.05492835,139.73,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399532242,7.1595,139.72,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399532449,0.05492835,139.73,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399532846,7.1591,139.72,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399533346,0.05492835,139.73,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399533542,7.1596,139.71,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399533946,0.05492835,139.73,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399534147,7.1591,139.72,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399534851,0.05492835,139.73,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399536252,7.1596,139.71,139.7,0.05249171]
["bitfinex-derivatives","SOLF0:USTF0",1741399537344,0.05492835,139.73,139.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399537345,7.1607,139.69,139.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399537649,46.61105815,139.72,139.63,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741399538450,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399538848,7.20834652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399539051,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399539446,7.20834652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399540759,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399541747,7.20834652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399541951,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399543052,7.1617,139.67,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399543743,2.4443,139.68,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399544348,7.1617,139.67,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399545656,2.4443,139.68,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399545849,9.6056,139.68,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399546658,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399547159,0.04734652,139.69,139.66,7.20879388]
["bitfinex-derivatives","SOLF0:USTF0",1741399547344,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399547959,0.04734652,139.69,139.66,7.20869388]
["bitfinex-derivatives","SOLF0:USTF0",1741399548355,0.04734652,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741399548851,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399549058,0.04734652,139.69,139.67,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741399549650,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399550054,7.20834652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399550259,0.04734652,139.69,139.67,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741399550959,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399551160,0.04734652,139.69,139.66,7.20899388]
["bitfinex-derivatives","SOLF0:USTF0",1741399551958,7.20834652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399552262,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399552763,7.1612,139.68,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399553960,7.20824652,139.69,139.66,7.20909388]
["bitfinex-derivatives","SOLF0:USTF0",1741399554365,7.20824652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399555365,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399555560,0.04734652,139.69,139.66,7.20889388]
["bitfinex-derivatives","SOLF0:USTF0",1741399555955,7.20804652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399556362,0.04734652,139.69,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399556562,7.1617,139.67,139.66,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1741399559473,7.1635,139.64,139.61,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741399559672,22.62255815,139.68,139.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399559874,22.62255815,139.68,139.59,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399560273,17.43105815,139.65,139.57,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741399560572,17.43105815,139.65,139.56,224.77707518]
["bitfinex-derivatives","SOLF0:USTF0",1741399560573,0.04910898,139.62,139.6,0.0545228]
["bitfinex-derivatives","SOLF0:USTF0",1741399560773,29.16,139.64,139.6,0.0545228]
["bitfinex-derivatives","SOLF0:USTF0",1741399561076,0.0456393,139.62,139.6,0.0545228]
["bitfinex-derivatives","SOLF0:USTF0",1741399561270,29.16,139.67,139.6,0.0545228]
["bitfinex-derivatives","SOLF0:USTF0",1741399561470,0.04851598,139.62,139.6,0.0545228]
["bitfinex-derivatives","SOLF0:USTF0",1741399561666,29.16,139.67,139.6,17.48558095]
["bitfinex-derivatives","SOLF0:USTF0",1741399561873,0.04955783,139.62,139.6,17.48558095]
["bitfinex-derivatives","SOLF0:USTF0",1741399562171,29.16,139.67,139.6,17.48558095]
["bitfinex-derivatives","SOLF0:USTF0",1741399562172,7.1607,139.69,139.64,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741399562375,29.16,139.7,139.62,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399563279,0.04704401,139.67,139.65,0.05192708]
["bitfinex-derivatives","SOLF0:USTF0",1741399564370,0.04704401,139.67,139.65,7.21422708]
["bitfinex-derivatives","SOLF0:USTF0",1741399564576,0.04704401,139.67,139.65,0.05192708]
["bitfinex-derivatives","SOLF0:USTF0",1741399564762,7.1622,139.66,139.65,0.05192708]
["bitfinex-derivatives","SOLF0:USTF0",1741399565167,0.04704401,139.67,139.65,0.05192708]
["bitfinex-derivatives","SOLF0:USTF0",1741399566875,0.04704401,139.67,139.65,29.21192708]
["bitfinex-derivatives","SOLF0:USTF0",1741399567174,0.04704401,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741399567675,2.5152,139.72,139.69,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741399568177,2.5152,139.72,139.66,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399568475,2.5152,139.72,139.65,31.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741399568675,0.04778179,139.7,139.68,7.20836132]
["bitfinex-derivatives","SOLF0:USTF0",1741399568876,0.04778179,139.7,139.68,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1741399569471,0.04778179,139.7,139.68,7.20856132]
["bitfinex-derivatives","SOLF0:USTF0",1741399569675,0.04778179,139.7,139.68,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1741399570172,7.20838179,139.7,139.68,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1741399571168,7.1607,139.69,139.68,0.04756132]
["bitfinex-derivatives","SOLF0:USTF0",1741399573272,0.04778179,139.7,139.64,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399573468,2.08138179,139.7,139.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741399573673,2.0336,139.7,139.62,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399574074,2.0336,139.7,139.61,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741399574377,7.21637703,139.67,139.64,0.0485067]
["bitfinex-derivatives","SOLF0:USTF0",1741399576672,0.05457703,139.67,139.64,0.0485067]
["bitfinex-derivatives","SOLF0:USTF0",1741399576872,7.1624,139.66,139.64,0.0485067]
["bitfinex-derivatives","SOLF0:USTF0",1741399578572,7.1627,139.65,139.64,0.0485067]
["bitfinex-derivatives","SOLF0:USTF0",1741399578970,1.9899,139.66,139.6,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741399579171,7.1635,139.64,139.6,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741399579373,7.1635,139.64,139.59,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1741399579374,29.14,139.63,139.53,39.54580011]
["bitfinex-derivatives","SOLF0:USTF0",1741399579570,36.3042,139.63,139.58,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741399579979,29.14,139.68,139.6,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399580179,0.05053101,139.62,139.59,0.05333564]
["bitfinex-derivatives","SOLF0:USTF0",1741399580374,17.43105815,139.67,139.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741399580686,31.1299,139.68,139.59,0.05057695]
["bitfinex-derivatives","SOLF0:USTF0",1741399580687,0.04617565,139.62,139.59,0.05057695]
["bitfinex-derivatives","SOLF0:USTF0",1741399580879,7.1656,139.6,139.57,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741399581176,0.05108776,139.62,139.59,0.05266406]
["bitfinex-derivatives","SOLF0:USTF0",1741399581375,19.44925815,139.63,139.54,48.66505815]
["bitfinex-derivatives","SOLF0:USTF0",1741399581574,0.05157171,139.62,139.59,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399581771,2.10747171,139.62,139.59,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399582177,7.1653,139.6,139.59,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399582374,36.3053,139.6,139.59,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399584480,2.10747171,139.62,139.59,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399585182,7.1653,139.6,139.59,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399586272,10.7453,139.6,139.59,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399587074,7.1653,139.6,139.59,4.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399588285,3.58,139.6,139.47,17.43105815]
["bitfinex-derivatives","SOLF0:USTF0",1741399588484,2.10747171,139.62,139.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399588485,17.43105815,139.57,139.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399588783,3.9735,139.56,139.47,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399588980,29.16,139.55,139.48,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741399589478,29.16,139.55,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399589479,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399589981,7.21668882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399590882,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399591088,0.04778882,139.53,139.51,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741399593190,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399593490,0.04778882,139.53,139.5,7.21979083]
["bitfinex-derivatives","SOLF0:USTF0",1741399593787,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399594495,7.1699,139.51,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399596797,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399597598,7.21678882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399597793,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399598002,7.21698882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399598195,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399599295,7.1699,139.51,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399599496,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399599698,7.1695,139.52,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399600001,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399600990,0.04778882,139.53,139.51,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1741399601398,0.04778882,139.53,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399602205,29.16,139.52,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399602807,7.1699,139.51,139.5,0.04969083]
["bitfinex-derivatives","SOLF0:USTF0",1741399603010,46.59105815,139.52,139.45,216.9674]
["bitfinex-derivatives","SOLF0:USTF0",1741399603203,46.59105815,139.52,139.45,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1741399603597,7.1718,139.48,139.45,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1741399603814,46.59105815,139.52,139.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741399604107,46.59105815,139.52,139.41,110.30918551]
["bitfinex-derivatives","SOLF0:USTF0",1741399604108,0.05238796,139.48,139.41,110.30918551]
["bitfinex-derivatives","SOLF0:USTF0",1741399604309,0.05238796,139.48,139.46,0.04676873]
["bitfinex-derivatives","SOLF0:USTF0",1741399604498,7.22388796,139.48,139.42,24.60505815]
["bitfinex-derivatives","SOLF0:USTF0",1741399604702,0.05238796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399605101,7.172,139.47,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399608108,0.05238796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399608415,7.22398796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399608813,0.05238796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399609313,7.172,139.47,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399610118,7.22398796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399610305,0.05238796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399611218,7.172,139.47,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399612119,0.05238796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399614021,0.05238796,139.48,139.46,7.22279487]
["bitfinex-derivatives","SOLF0:USTF0",1741399614817,0.05238796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399616326,7.172,139.47,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399616527,0.05238796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399616922,7.22408796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399617420,0.05238796,139.48,139.46,7.22279487]
["bitfinex-derivatives","SOLF0:USTF0",1741399617623,0.05238796,139.48,139.46,0.05039487]
["bitfinex-derivatives","SOLF0:USTF0",1741399618125,0.05238796,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741399618322,1.8679,139.54,139.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741399619723,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399620026,7.21655791,139.52,139.49,7.21600032]
["bitfinex-derivatives","SOLF0:USTF0",1741399620825,0.04715791,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741399622525,0.04715791,139.52,139.51,36.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741399623620,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399624729,7.21695791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399624930,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399625325,7.1704,139.5,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399625725,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399625924,0.04715791,139.52,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741399626327,7.21695791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399626526,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399626928,0.04715791,139.52,139.49,7.21610032]
["bitfinex-derivatives","SOLF0:USTF0",1741399627231,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399628832,7.21665791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399629224,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399629420,7.1702,139.51,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399629623,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399630026,7.21685791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399630223,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399630629,7.1699,139.51,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399631528,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399631732,0.04715791,139.52,139.49,7.21570032]
["bitfinex-derivatives","SOLF0:USTF0",1741399632132,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399632334,0.04715791,139.52,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741399634231,0.04715791,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741399635139,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399635630,7.21655791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399636139,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399636833,7.21685791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399637533,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399637835,7.1703,139.51,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399638134,0.04715791,139.52,139.49,0.04520032]
["bitfinex-derivatives","SOLF0:USTF0",1741399638351,0.04715791,139.52,139.49,17.53529266]
["bitfinex-derivatives","SOLF0:USTF0",1741399639347,0.04715791,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741399639534,0.04715791,139.52,139.49,17.53529266]
["bitfinex-derivatives","SOLF0:USTF0",1741399639935,0.04715791,139.52,139.5,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741399640743,0.04715791,139.52,139.49,17.53529266]
["bitfinex-derivatives","SOLF0:USTF0",1741399641443,0.04715791,139.52,139.5,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741399644543,0.04715791,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741399645947,2.0233,139.58,139.55,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741399646253,78.42663922,139.61,139.53,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399646749,7.1653,139.6,139.56,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741399647153,0.0468404,139.59,139.57,0.05261866]
["bitfinex-derivatives","SOLF0:USTF0",1741399653052,0.0468404,139.59,139.51,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399653255,46.63693274,139.59,139.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741399653461,2.0395,139.58,139.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741399653658,7.1689,139.53,139.51,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741399653857,2.0395,139.58,139.48,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1741399654060,2.0395,139.58,139.47,232.53009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399654061,19.53969234,139.57,139.47,232.53009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399654367,17.49009234,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399654557,46.59009234,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399654759,53.75899234,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399658370,55.75259234,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399660572,38.2625,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399660777,1.9936,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399662372,9.1625,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399662879,1.9936,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399663878,0.05514918,139.54,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399664272,0.05514918,139.54,139.52,7.16902938]
["bitfinex-derivatives","SOLF0:USTF0",1741399664581,0.05514918,139.54,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399665079,0.05514918,139.54,139.52,7.16922938]
["bitfinex-derivatives","SOLF0:USTF0",1741399665483,0.05514918,139.54,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399665672,7.22354918,139.54,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399665869,0.05514918,139.54,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399666271,7.1689,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399666773,0.05514918,139.54,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399667682,0.05514918,139.54,139.52,7.16932938]
["bitfinex-derivatives","SOLF0:USTF0",1741399668779,0.05514918,139.54,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399668978,7.22364918,139.54,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399670376,7.1689,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399672482,24.65899234,139.53,139.52,2.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741399673484,21.07009234,139.53,139.43,172.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741399673786,17.49009234,139.5,139.42,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1741399673980,31.0886,139.49,139.42,244.1]
["bitfinex-derivatives","SOLF0:USTF0",1741399674484,7.1733,139.45,139.42,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1741399674686,0.04739429,139.47,139.44,0.04771808]
["bitfinex-derivatives","SOLF0:USTF0",1741399675786,0.04739429,139.47,139.44,46.61781042]
["bitfinex-derivatives","SOLF0:USTF0",1741399676091,29.08,139.52,139.46,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399676386,1.8661,139.53,139.46,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399677091,1.8661,139.53,139.45,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1741399677390,0.04719603,139.51,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399678592,0.04719603,139.51,139.48,7.2265635]
["bitfinex-derivatives","SOLF0:USTF0",1741399679189,0.04719603,139.51,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399682087,7.21759603,139.51,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399682592,0.04719603,139.51,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399682793,7.1707,139.5,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399683490,0.04719603,139.51,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399684190,7.21749603,139.51,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399684688,0.04719603,139.51,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399684895,7.1708,139.5,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399685894,7.1709,139.49,139.48,0.0551635]
["bitfinex-derivatives","SOLF0:USTF0",1741399686281,0.04719603,139.51,139.44,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741399686486,29.06,139.5,139.43,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741399686694,29.06,139.5,139.45,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741399687096,7.1709,139.49,139.45,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741399687286,0.04598943,139.49,139.46,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1741399687485,0.04598943,139.49,139.46,17.53592552]
["bitfinex-derivatives","SOLF0:USTF0",1741399688185,0.04598943,139.49,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741399688389,0.04598943,139.49,139.46,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1741399688693,0.04598943,139.49,139.46,7.21803318]
["bitfinex-derivatives","SOLF0:USTF0",1741399689293,7.21698943,139.49,139.46,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1741399689597,0.04598943,139.49,139.46,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1741399690093,7.1714,139.48,139.46,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1741399690484,7.1718,139.48,139.46,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1741399691291,7.172,139.47,139.46,0.04583318]
["bitfinex-derivatives","SOLF0:USTF0",1741399693800,7.1736,139.44,139.41,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1741399693998,19.50109234,139.48,139.38,139.42732734]
["bitfinex-derivatives","SOLF0:USTF0",1741399694298,19.50109234,139.48,139.39,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741399694700,7.1744,139.43,139.39,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741399695001,29.10960053,139.45,139.42,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1741399695791,29.10960053,139.45,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741399696096,0.04960053,139.45,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741399696900,0.04960053,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741399697793,0.04960053,139.45,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741399697994,0.04960053,139.45,139.42,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1741399698503,7.1739,139.44,139.42,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1741399699194,7.22280053,139.45,139.42,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1741399699598,0.04960053,139.45,139.42,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1741399699802,7.1735,139.44,139.42,0.04910176]
["bitfinex-derivatives","SOLF0:USTF0",1741399700204,29.06,139.44,139.37,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741399700393,7.1764,139.39,139.36,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1741399700594,7.1764,139.39,139.34,24.66859234]
["bitfinex-derivatives","SOLF0:USTF0",1741399700795,17.49009234,139.43,139.34,24.66859234]
["bitfinex-derivatives","SOLF0:USTF0",1741399700796,19.49879234,139.43,139.34,24.66859234]
["bitfinex-derivatives","SOLF0:USTF0",1741399701103,7.1764,139.39,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741399701294,19.49879234,139.43,139.37,0.04600807]
["bitfinex-derivatives","SOLF0:USTF0",1741399701295,0.05391835,139.4,139.37,0.04600807]
["bitfinex-derivatives","SOLF0:USTF0",1741399701499,29.06,139.4,139.32,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1741399701802,29.11425484,139.4,139.37,0.04666925]
["bitfinex-derivatives","SOLF0:USTF0",1741399702303,17.49009234,139.39,139.32,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741399702798,7.1776,139.36,139.32,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741399703197,7.1773,139.37,139.32,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741399703394,0.0489925,139.36,139.33,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399704503,0.0489925,139.36,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741399705001,0.0489925,139.36,139.33,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399705202,0.0489925,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741399707397,0.0489925,139.36,139.3,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1741399707398,0.0489925,139.36,139.28,1.24874408]
["bitfinex-derivatives","SOLF0:USTF0",1741399707606,17.49009234,139.39,139.29,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399707796,0.04639863,139.33,139.31,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399708002,29.06,139.4,139.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1741399708204,29.06,139.4,139.32,31.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741399708403,0.05087598,139.37,139.32,31.0085]
["bitfinex-derivatives","SOLF0:USTF0",1741399709309,0.05087598,139.37,139.34,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741399709804,0.05087598,139.37,139.32,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741399710308,0.05087598,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741399710810,0.05087598,139.37,139.33,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399711109,0.05087598,139.37,139.35,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741399711698,0.05087598,139.37,139.33,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399711902,0.05087598,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741399712510,0.05087598,139.37,139.33,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399712709,0.05087598,139.37,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741399713406,0.05087598,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741399714709,1.8853,139.42,139.4,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741399715204,1.8853,139.42,139.37,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399715205,29.06,139.46,139.39,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399715410,1.9259,139.46,139.39,46.55009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399715607,1.9259,139.46,139.41,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399715799,0.05384782,139.44,139.41,17.54158378]
["bitfinex-derivatives","SOLF0:USTF0",1741399716814,0.05384782,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741399718503,0.05384782,139.44,139.41,0.05149144]
["bitfinex-derivatives","SOLF0:USTF0",1741399718701,0.05384782,139.44,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741399719111,0.05384782,139.44,139.41,7.22649144]
["bitfinex-derivatives","SOLF0:USTF0",1741399722017,0.05384782,139.44,139.41,0.05149144]
["bitfinex-derivatives","SOLF0:USTF0",1741399722208,7.22744782,139.44,139.41,0.05149144]
["bitfinex-derivatives","SOLF0:USTF0",1741399722408,0.05384782,139.44,139.41,0.05149144]
["bitfinex-derivatives","SOLF0:USTF0",1741399723921,7.22754782,139.44,139.41,0.05149144]
["bitfinex-derivatives","SOLF0:USTF0",1741399724916,0.05384782,139.44,139.41,0.05149144]
["bitfinex-derivatives","SOLF0:USTF0",1741399725122,7.1745,139.42,139.41,0.05149144]
["bitfinex-derivatives","SOLF0:USTF0",1741399726122,7.1759,139.4,139.35,46.53009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399726311,7.1759,139.4,139.35,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399726517,7.1759,139.4,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741399727123,0.05092205,139.39,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741399729217,7.22702205,139.39,139.35,53.70809234]
["bitfinex-derivatives","SOLF0:USTF0",1741399729718,0.05092205,139.39,139.35,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399729923,7.1766,139.38,139.35,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399730121,7.1766,139.38,139.34,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1741399730323,0.05092205,139.39,139.34,217.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741399731119,0.05092205,139.39,139.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1741399731922,7.22732205,139.39,139.35,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741399732116,0.05092205,139.39,139.35,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741399732626,0.05092205,139.39,139.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1741399732827,0.05092205,139.39,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741399733227,0.05092205,139.39,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741399733726,0.05092205,139.39,139.37,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1741399734128,0.05092205,139.39,139.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1741399734730,0.05092205,139.39,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741399735329,7.22752205,139.39,139.34,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1741399736028,7.22752205,139.39,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741399736622,0.05092205,139.39,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741399737024,0.05092205,139.39,139.35,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399739136,0.05092205,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741399742728,2.205e-05,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741399742933,29.02,139.48,139.37,46.51009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399743139,1.87,139.47,139.4,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399743634,1.87,139.47,139.41,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741399744034,7.2184866,139.45,139.43,0.04759328]
["bitfinex-derivatives","SOLF0:USTF0",1741399745237,0.0451866,139.45,139.43,0.04759328]
["bitfinex-derivatives","SOLF0:USTF0",1741399746036,0.0451866,139.45,139.43,7.22139328]
["bitfinex-derivatives","SOLF0:USTF0",1741399746738,0.0451866,139.45,139.43,0.04759328]
["bitfinex-derivatives","SOLF0:USTF0",1741399747140,7.2182866,139.45,139.43,0.04759328]
["bitfinex-derivatives","SOLF0:USTF0",1741399748342,0.0451866,139.45,139.43,0.04759328]
["bitfinex-derivatives","SOLF0:USTF0",1741399749041,0.0451866,139.45,139.43,7.22159328]
["bitfinex-derivatives","SOLF0:USTF0",1741399749542,0.0451866,139.45,139.43,0.04759328]
["bitfinex-derivatives","SOLF0:USTF0",1741399751143,0.0451866,139.45,139.43,7.22159328]
["bitfinex-derivatives","SOLF0:USTF0",1741399751946,0.0451866,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741399754044,38.1689,139.51,139.44,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399754545,1.9988,139.51,139.44,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399755351,0.04756252,139.49,139.46,0.05196572]
["bitfinex-derivatives","SOLF0:USTF0",1741399755553,0.04756252,139.49,139.47,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741399755750,0.04756252,139.49,139.46,0.05196572]
["bitfinex-derivatives","SOLF0:USTF0",1741399756247,0.04756252,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741399756448,117.27058977,139.56,139.48,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399756650,119.28038977,139.56,139.48,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399756851,7.1687,139.54,139.48,24.66139234]
["bitfinex-derivatives","SOLF0:USTF0",1741399757045,119.28038977,139.56,139.48,24.66139234]
["bitfinex-derivatives","SOLF0:USTF0",1741399757246,7.1685,139.54,139.48,24.66139234]
["bitfinex-derivatives","SOLF0:USTF0",1741399757454,7.1685,139.54,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741399757652,0.04719319,139.52,139.5,0.0530603]
["bitfinex-derivatives","SOLF0:USTF0",1741399758453,0.04719319,139.52,139.5,17.54315264]
["bitfinex-derivatives","SOLF0:USTF0",1741399759347,0.04719319,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741399763856,2.0098,139.56,139.5,19.52295264]
["bitfinex-derivatives","SOLF0:USTF0",1741399764048,7.167,139.57,139.52,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399764248,1.8673,139.6,139.52,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399764456,30.8273,139.6,139.52,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399764957,0.054402,139.57,139.55,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1741399765261,7.1674,139.56,139.55,0.04719813]
["bitfinex-derivatives","SOLF0:USTF0",1741399766258,7.1697,139.52,139.49,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741399766559,7.1697,139.52,139.48,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399766755,7.1697,139.52,139.48,46.45009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399767461,0.05471243,139.51,139.49,7.22416621]
["bitfinex-derivatives","SOLF0:USTF0",1741399767654,7.1684,139.54,139.49,7.22416621]
["bitfinex-derivatives","SOLF0:USTF0",1741399767959,0.05451211,139.51,139.49,7.22416621]
["bitfinex-derivatives","SOLF0:USTF0",1741399768670,0.05451211,139.51,139.49,0.05336621]
["bitfinex-derivatives","SOLF0:USTF0",1741399769369,0.05451211,139.51,139.49,7.22426621]
["bitfinex-derivatives","SOLF0:USTF0",1741399770263,0.05451211,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741399771563,7.1668,139.58,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741399771767,30.8073,139.6,139.53,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399772161,7.1661,139.59,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741399772659,0.05336237,139.58,139.55,0.05220108]
["bitfinex-derivatives","SOLF0:USTF0",1741399774269,0.05336237,139.58,139.55,17.54229342]
["bitfinex-derivatives","SOLF0:USTF0",1741399774563,0.05336237,139.58,139.55,24.70989342]
["bitfinex-derivatives","SOLF0:USTF0",1741399775860,0.05336237,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741399776454,0.00559942,139.58,139.57,24.65689234]
["bitfinex-derivatives","SOLF0:USTF0",1741399777562,34.7817,139.66,139.6,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741399777764,7.1627,139.65,139.6,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741399778064,7.1627,139.65,139.59,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399778265,7.1627,139.65,139.59,24.65569234]
["bitfinex-derivatives","SOLF0:USTF0",1741399778664,0.05425414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399780668,7.21795414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399780856,0.05425414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399781056,7.21805414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399781261,0.05425414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399783164,0.05425414,139.63,139.61,7.21468704]
["bitfinex-derivatives","SOLF0:USTF0",1741399783766,0.05425414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399784967,7.21815414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399785168,0.05425414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399785777,7.1643,139.62,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399786074,0.05425414,139.63,139.61,0.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1741399788275,0.05425414,139.63,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741399788974,1.8547,139.7,139.61,17.54047938]
["bitfinex-derivatives","SOLF0:USTF0",1741399789278,7.1618,139.67,139.64,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399789472,7.1618,139.67,139.62,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399789662,7.1618,139.67,139.62,24.65389234]
["bitfinex-derivatives","SOLF0:USTF0",1741399789978,7.1625,139.66,139.62,24.65389234]
["bitfinex-derivatives","SOLF0:USTF0",1741399790167,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399790669,7.1632,139.64,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399792677,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399792869,7.1629,139.65,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399793573,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399793779,0.0537691,139.66,139.63,7.21553843]
["bitfinex-derivatives","SOLF0:USTF0",1741399793980,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399794978,7.1631,139.65,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399795280,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399795666,0.0537691,139.66,139.63,7.21593843]
["bitfinex-derivatives","SOLF0:USTF0",1741399796580,0.0537691,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741399797376,0.0537691,139.66,139.64,24.65329234]
["bitfinex-derivatives","SOLF0:USTF0",1741399797874,0.0537691,139.66,139.64,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399798080,7.2162691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399799377,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399799583,0.0537691,139.66,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741399799882,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399800084,7.1627,139.65,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399800282,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399800583,7.2163691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399800783,7.2163691,139.66,139.63,7.21593843]
["bitfinex-derivatives","SOLF0:USTF0",1741399801380,0.0537691,139.66,139.63,0.05233843]
["bitfinex-derivatives","SOLF0:USTF0",1741399801580,0.0537691,139.66,139.57,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741399801883,7.1646,139.62,139.58,7.166]
["bitfinex-derivatives","SOLF0:USTF0",1741399802378,17.49009234,139.69,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399802582,0.05126196,139.61,139.59,0.04680289]
["bitfinex-derivatives","SOLF0:USTF0",1741399802784,0.05126196,139.61,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399802981,0.04603985,139.61,139.59,0.05201948]
["bitfinex-derivatives","SOLF0:USTF0",1741399803788,0.04603985,139.61,139.59,7.21751948]
["bitfinex-derivatives","SOLF0:USTF0",1741399804384,0.04603985,139.61,139.59,0.05201948]
["bitfinex-derivatives","SOLF0:USTF0",1741399804579,0.04603985,139.61,139.6,24.65539234]
["bitfinex-derivatives","SOLF0:USTF0",1741399805174,28.86,139.68,139.6,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399805585,7.1622,139.66,139.6,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399805784,7.1622,139.66,139.61,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741399806174,32.759,139.7,139.62,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399806382,0.05125713,139.65,139.63,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741399806576,7.1615,139.68,139.63,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741399806878,0.0518962,139.65,139.63,7.2127081]
["bitfinex-derivatives","SOLF0:USTF0",1741399807590,0.0518962,139.65,139.64,24.65329234]
["bitfinex-derivatives","SOLF0:USTF0",1741399808883,2.0443,139.7,139.64,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399809183,153.32018879,139.74,139.63,28.9093081]
["bitfinex-derivatives","SOLF0:USTF0",1741399809184,153.32018879,139.74,139.68,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399809388,155.27778879,139.74,139.68,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399809782,126.41778879,139.74,139.68,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399809986,0.05364438,139.72,139.7,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1741399812288,7.21284438,139.72,139.7,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1741399813795,0.05364438,139.72,139.7,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1741399813998,0.05364438,139.72,139.65,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399814183,0.05364438,139.72,139.64,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741399814590,7.1618,139.67,139.64,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741399814889,0.05364438,139.72,139.63,46.33009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399814890,28.84,139.7,139.63,24.65379234]
["bitfinex-derivatives","SOLF0:USTF0",1741399815202,0.04562107,139.68,139.65,0.04622684]
["bitfinex-derivatives","SOLF0:USTF0",1741399815385,7.1622,139.66,139.65,0.04622684]
["bitfinex-derivatives","SOLF0:USTF0",1741399816092,28.84,139.66,139.59,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399816285,28.84,139.66,139.57,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399816892,28.84,139.66,139.57,24.65659234]
["bitfinex-derivatives","SOLF0:USTF0",1741399817087,0.05448211,139.63,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399817491,7.1643,139.62,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399818198,7.21838211,139.63,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399818792,7.1643,139.62,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399818993,0.05448211,139.63,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399819898,7.1648,139.61,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399820695,7.21868211,139.63,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399820896,0.05448211,139.63,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399821300,7.1648,139.61,139.6,0.05051091]
["bitfinex-derivatives","SOLF0:USTF0",1741399822301,7.1664,139.58,139.54,221.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741399823300,0.04850892,139.57,139.55,0.0541943]
["bitfinex-derivatives","SOLF0:USTF0",1741399823905,0.04850892,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741399824205,0.04850892,139.57,139.55,0.0541943]
["bitfinex-derivatives","SOLF0:USTF0",1741399825600,0.04850892,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741399827304,0.04850892,139.57,139.55,0.0541943]
["bitfinex-derivatives","SOLF0:USTF0",1741399827900,0.04850892,139.57,139.55,7.2219943]
["bitfinex-derivatives","SOLF0:USTF0",1741399828911,0.04850892,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741399830202,0.04850892,139.57,139.56,24.65739234]
["bitfinex-derivatives","SOLF0:USTF0",1741399831014,28.84,139.63,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741399831313,30.6954,139.65,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741399831512,7.1636,139.64,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741399831709,7.1636,139.64,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399831710,30.6954,139.65,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399831905,7.1636,139.64,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399832108,0.04832891,139.62,139.6,0.0478845]
["bitfinex-derivatives","SOLF0:USTF0",1741399833715,0.04832891,139.62,139.6,7.2130845]
["bitfinex-derivatives","SOLF0:USTF0",1741399835808,7.21272891,139.62,139.6,0.0478845]
["bitfinex-derivatives","SOLF0:USTF0",1741399836010,0.04832891,139.62,139.55,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1741399836211,28.86832891,139.62,139.55,243.72]
["bitfinex-derivatives","SOLF0:USTF0",1741399837116,0.04832891,139.62,139.57,0.04763658]
["bitfinex-derivatives","SOLF0:USTF0",1741399837317,0.04832891,139.62,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399837717,0.04832891,139.62,139.59,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741399838520,0.04832891,139.62,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399838716,0.04832891,139.62,139.6,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741399839822,0.04832891,139.62,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399840020,0.04832891,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741399843238,0.04832891,139.62,139.6,0.05369349]
["bitfinex-derivatives","SOLF0:USTF0",1741399843935,0.04832891,139.62,139.55,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1741399844137,7.1661,139.59,139.55,222.0677]
["bitfinex-derivatives","SOLF0:USTF0",1741399844335,48.28299234,139.64,139.55,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1741399845039,0.04746006,139.61,139.58,0.04689212]
["bitfinex-derivatives","SOLF0:USTF0",1741399845335,7.1658,139.59,139.58,0.04689212]
["bitfinex-derivatives","SOLF0:USTF0",1741399845833,7.1672,139.57,139.55,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1741399846035,7.1672,139.57,139.53,55.51539234]
["bitfinex-derivatives","SOLF0:USTF0",1741399846036,28.82,139.6,139.53,30.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741399846237,28.82,139.6,139.53,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741399846438,7.1676,139.56,139.53,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741399846834,28.82,139.6,139.53,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1741399847042,0.05490838,139.56,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741399847435,0.05490838,139.56,139.53,2.08553704]
["bitfinex-derivatives","SOLF0:USTF0",1741399847636,0.05490838,139.56,139.53,9.25423704]
["bitfinex-derivatives","SOLF0:USTF0",1741399847836,0.05490838,139.56,139.53,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1741399848437,0.05490838,139.56,139.53,17.53902938]
["bitfinex-derivatives","SOLF0:USTF0",1741399849537,0.05490838,139.56,139.53,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1741399853149,7.22260838,139.56,139.53,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1741399853547,0.05490838,139.56,139.53,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1741399854048,7.1678,139.55,139.53,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1741399857249,7.22240838,139.56,139.53,0.04893704]
["bitfinex-derivatives","SOLF0:USTF0",1741399859455,7.22240838,139.56,139.53,7.21783704]
["bitfinex-derivatives","SOLF0:USTF0",1741399860457,0.05490838,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741399861651,2.022,139.63,139.54,46.29009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399861843,107.22663922,139.64,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741399862048,107.22663922,139.64,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399862248,7.1653,139.6,139.56,24.65729234]
["bitfinex-derivatives","SOLF0:USTF0",1741399862449,7.1653,139.6,139.56,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399862649,7.1646,139.62,139.56,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399862850,0.04926912,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741399863455,0.04926912,139.59,139.57,0.05100541]
["bitfinex-derivatives","SOLF0:USTF0",1741399864152,0.04926912,139.59,139.58,24.65639234]
["bitfinex-derivatives","SOLF0:USTF0",1741399865057,0.04926912,139.59,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399865257,0.04926912,139.59,139.57,0.05100541]
["bitfinex-derivatives","SOLF0:USTF0",1741399867357,0.04926912,139.59,139.58,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399867757,0.04926912,139.59,139.57,0.05100541]
["bitfinex-derivatives","SOLF0:USTF0",1741399868162,7.21506912,139.59,139.57,0.05100541]
["bitfinex-derivatives","SOLF0:USTF0",1741399868660,0.04926912,139.59,139.57,0.05100541]
["bitfinex-derivatives","SOLF0:USTF0",1741399869362,0.04926912,139.59,139.58,24.65639234]
["bitfinex-derivatives","SOLF0:USTF0",1741399869553,28.8,139.64,139.58,46.27009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399870153,28.8,139.64,139.6,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741399870763,0.04761039,139.63,139.61,0.05069538]
["bitfinex-derivatives","SOLF0:USTF0",1741399872062,7.1643,139.62,139.61,0.05069538]
["bitfinex-derivatives","SOLF0:USTF0",1741399872461,0.04761039,139.63,139.54,46.27009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399872662,46.29009234,139.64,139.54,46.27009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399873562,7.1661,139.59,139.58,0.04720584]
["bitfinex-derivatives","SOLF0:USTF0",1741399874361,7.2188098,139.6,139.58,0.04720584]
["bitfinex-derivatives","SOLF0:USTF0",1741399875265,7.1658,139.59,139.58,0.04720584]
["bitfinex-derivatives","SOLF0:USTF0",1741399875468,0.0532098,139.6,139.58,0.04720584]
["bitfinex-derivatives","SOLF0:USTF0",1741399876064,7.2187098,139.6,139.58,0.04720584]
["bitfinex-derivatives","SOLF0:USTF0",1741399876464,0.0532098,139.6,139.58,0.04720584]
["bitfinex-derivatives","SOLF0:USTF0",1741399876863,7.1658,139.59,139.58,0.04720584]
["bitfinex-derivatives","SOLF0:USTF0",1741399877667,9.1603,139.59,139.58,0.04720584]
["bitfinex-derivatives","SOLF0:USTF0",1741399877868,7.1675,139.56,139.53,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741399878972,7.21861949,139.56,139.53,7.22327748]
["bitfinex-derivatives","SOLF0:USTF0",1741399879373,0.05111949,139.56,139.53,7.22327748]
["bitfinex-derivatives","SOLF0:USTF0",1741399880074,0.05111949,139.56,139.53,0.05447748]
["bitfinex-derivatives","SOLF0:USTF0",1741399880573,0.05111949,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741399881365,0.05111949,139.56,139.55,35.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741399881767,28.76,139.64,139.55,35.9278]
["bitfinex-derivatives","SOLF0:USTF0",1741399881768,7.1642,139.63,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741399882772,0.05177966,139.62,139.6,0.04584213]
["bitfinex-derivatives","SOLF0:USTF0",1741399886578,0.05177966,139.62,139.6,7.21114213]
["bitfinex-derivatives","SOLF0:USTF0",1741399888079,0.05177966,139.62,139.6,0.04584213]
["bitfinex-derivatives","SOLF0:USTF0",1741399888272,0.05177966,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741399888882,0.05177966,139.62,139.6,0.04584213]
["bitfinex-derivatives","SOLF0:USTF0",1741399889179,28.81177966,139.62,139.54,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399889373,7.166,139.59,139.55,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741399890184,28.76,139.62,139.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741399890381,0.05379831,139.58,139.56,0.05222683]
["bitfinex-derivatives","SOLF0:USTF0",1741399892085,7.22019831,139.58,139.56,0.05222683]
["bitfinex-derivatives","SOLF0:USTF0",1741399893088,0.05379831,139.58,139.56,0.05222683]
["bitfinex-derivatives","SOLF0:USTF0",1741399894582,7.22039831,139.58,139.56,0.05222683]
["bitfinex-derivatives","SOLF0:USTF0",1741399895286,0.05379831,139.58,139.56,0.05222683]
["bitfinex-derivatives","SOLF0:USTF0",1741399896682,7.1668,139.57,139.56,0.05222683]
["bitfinex-derivatives","SOLF0:USTF0",1741399896890,28.79379831,139.58,139.51,232.45009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399897186,28.79379831,139.58,139.49,48.16189234]
["bitfinex-derivatives","SOLF0:USTF0",1741399897386,19.42089234,139.57,139.47,57.03589245]
["bitfinex-derivatives","SOLF0:USTF0",1741399897987,7.1699,139.52,139.51,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1741399899796,7.21693969,139.53,139.51,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1741399900294,0.04783969,139.53,139.51,0.05375151]
["bitfinex-derivatives","SOLF0:USTF0",1741399901593,0.04783969,139.53,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741399910001,17.49009234,139.63,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741399910002,78.42663922,139.65,139.52,176.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741399910202,98.97179824,139.66,139.57,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399910399,98.97179824,139.66,139.57,46.23009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399910602,98.97179824,139.66,139.61,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741399911099,0.04998656,139.65,139.62,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1741399912104,0.04998656,139.65,139.62,7.21879348]
["bitfinex-derivatives","SOLF0:USTF0",1741399912296,0.04998656,139.65,139.62,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1741399912797,0.04998656,139.65,139.63,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741399913395,0.04998656,139.65,139.62,7.21869348]
["bitfinex-derivatives","SOLF0:USTF0",1741399913596,0.04998656,139.65,139.62,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1741399914903,7.21278656,139.65,139.62,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1741399917002,7.1637,139.63,139.62,0.05459348]
["bitfinex-derivatives","SOLF0:USTF0",1741399917204,28.72,139.64,139.56,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399917593,7.1654,139.6,139.56,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399918000,28.72,139.64,139.56,17.49009234]
["bitfinex-derivatives","SOLF0:USTF0",1741399918204,0.0473556,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399918404,28.72,139.64,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399918405,7.165,139.61,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399918603,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399918907,0.0488497,139.59,139.57,7.21797025]
["bitfinex-derivatives","SOLF0:USTF0",1741399919411,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399920213,7.2148497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399920607,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399921915,0.0488497,139.59,139.57,7.21807025]
["bitfinex-derivatives","SOLF0:USTF0",1741399922410,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399924413,7.1663,139.58,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399924905,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399925518,7.2149497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399925718,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399927414,7.2149497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399927615,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399927811,0.0488497,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741399928214,0.0488497,139.59,139.57,17.54136259]
["bitfinex-derivatives","SOLF0:USTF0",1741399928410,0.0488497,139.59,139.57,24.70796259]
["bitfinex-derivatives","SOLF0:USTF0",1741399928816,0.0488497,139.59,139.57,17.54136259]
["bitfinex-derivatives","SOLF0:USTF0",1741399929422,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399931823,7.2148497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399932028,0.0488497,139.59,139.57,17.54136259]
["bitfinex-derivatives","SOLF0:USTF0",1741399932235,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399932822,7.2149497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399933022,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399934725,0.0488497,139.59,139.57,7.21797025]
["bitfinex-derivatives","SOLF0:USTF0",1741399934925,0.0488497,139.59,139.57,17.54136259]
["bitfinex-derivatives","SOLF0:USTF0",1741399936021,0.0488497,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741399936226,0.0488497,139.59,139.57,17.54136259]
["bitfinex-derivatives","SOLF0:USTF0",1741399937027,0.0488497,139.59,139.57,24.70816259]
["bitfinex-derivatives","SOLF0:USTF0",1741399937231,0.0488497,139.59,139.57,17.54136259]
["bitfinex-derivatives","SOLF0:USTF0",1741399937831,0.0488497,139.59,139.57,7.21777025]
["bitfinex-derivatives","SOLF0:USTF0",1741399938330,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399938723,0.0488497,139.59,139.57,28.73127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399938924,0.0488497,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741399939122,0.0488497,139.59,139.57,28.73127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399939321,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399939828,7.2149497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399940029,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399946442,7.2148497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399946747,0.0488497,139.59,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399947244,0.0488497,139.59,139.57,11.22810533]
["bitfinex-derivatives","SOLF0:USTF0",1741399947430,7.2148497,139.59,139.57,11.22810533]
["bitfinex-derivatives","SOLF0:USTF0",1741399949936,7.1663,139.58,139.57,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1741399950129,0.0488497,139.59,139.52,226.09683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399950734,7.1681,139.55,139.52,226.09683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399951043,13.06583508,139.6,139.52,226.09683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399951340,0.0505711,139.55,139.52,226.09683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399951842,0.0505711,139.55,139.54,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399952236,0.0505711,139.55,139.52,226.09683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399953536,7.2185711,139.55,139.52,226.09683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399953729,0.0505711,139.55,139.52,226.09683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399954343,0.0505711,139.55,139.54,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399954846,0.0505711,139.55,139.54,18.34523508]
["bitfinex-derivatives","SOLF0:USTF0",1741399958348,0.0505711,139.55,139.54,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399960448,0.0505711,139.55,139.54,18.34523508]
["bitfinex-derivatives","SOLF0:USTF0",1741399969051,0.0505711,139.55,139.54,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741399969251,0.0505711,139.55,139.54,18.34523508]
["bitfinex-derivatives","SOLF0:USTF0",1741399978856,0.0505711,139.55,139.54,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399979263,0.0505711,139.55,139.52,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399980262,0.0505711,139.55,139.54,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399980955,0.0505711,139.55,139.54,18.34523508]
["bitfinex-derivatives","SOLF0:USTF0",1741399984255,0.0505711,139.55,139.54,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399984462,0.0505711,139.55,139.52,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399985066,0.0505711,139.55,139.53,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741399985768,0.0505711,139.55,139.52,18.34613508]
["bitfinex-derivatives","SOLF0:USTF0",1741399987068,7.2187711,139.55,139.52,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399987769,0.0505711,139.55,139.52,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399988269,0.0505711,139.55,139.54,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399988958,0.0505711,139.55,139.54,18.34523508]
["bitfinex-derivatives","SOLF0:USTF0",1741399992067,2.51893564,139.55,139.54,18.34523508]
["bitfinex-derivatives","SOLF0:USTF0",1741399998870,2.44636736,139.57,139.54,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399999071,2.30342926,139.59,139.56,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741399999272,2.30342926,139.59,139.58,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400000168,2.30342926,139.59,139.58,18.34313508]
["bitfinex-derivatives","SOLF0:USTF0",1741400000370,2.926e-05,139.59,139.58,18.34313508]
["bitfinex-derivatives","SOLF0:USTF0",1741400000675,2.27968884,139.6,139.58,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400000875,2.27968884,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741400001174,2.23788845,139.62,139.58,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400001375,2.23788845,139.62,139.61,18.34163508]
["bitfinex-derivatives","SOLF0:USTF0",1741400001570,2.23788845,139.62,139.61,46.94163508]
["bitfinex-derivatives","SOLF0:USTF0",1741400001969,2.2583501,139.65,139.61,39.77683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400002164,2.2583501,139.65,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741400002368,2.46993586,139.63,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741400003173,2.46993586,139.63,139.61,39.82215175]
["bitfinex-derivatives","SOLF0:USTF0",1741400003977,2.46993586,139.63,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741400006776,2.2583501,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741400007074,2.2583501,139.65,139.64,18.34003508]
["bitfinex-derivatives","SOLF0:USTF0",1741400011375,5.01e-05,139.65,139.64,18.34003508]
["bitfinex-derivatives","SOLF0:USTF0",1741400011581,2.4353352,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741400011874,2.4353352,139.66,139.65,35.7227]
["bitfinex-derivatives","SOLF0:USTF0",1741400026998,2.4353352,139.66,139.65,35.6827]
["bitfinex-derivatives","SOLF0:USTF0",1741400029197,2.4353352,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741400029397,2.4353352,139.66,139.64,46.91476052]
["bitfinex-derivatives","SOLF0:USTF0",1741400029696,2.4353352,139.66,139.64,11.23166052]
["bitfinex-derivatives","SOLF0:USTF0",1741400031102,2.4353352,139.66,139.64,18.39476052]
["bitfinex-derivatives","SOLF0:USTF0",1741400032000,2.4353352,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741400037603,2.4353352,139.66,139.64,11.23166052]
["bitfinex-derivatives","SOLF0:USTF0",1741400040499,2.4353352,139.66,139.64,18.39446052]
["bitfinex-derivatives","SOLF0:USTF0",1741400041108,2.4353352,139.66,139.64,11.23166052]
["bitfinex-derivatives","SOLF0:USTF0",1741400041310,2.4353352,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741400048915,2.46679944,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741400049107,2.31831914,139.68,139.66,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400049309,2.31831914,139.68,139.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741400049508,2.31831914,139.68,139.67,35.6617]
["bitfinex-derivatives","SOLF0:USTF0",1741400053515,2.31831914,139.68,139.67,39.67683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400054316,2.31831914,139.68,139.67,46.83853508]
["bitfinex-derivatives","SOLF0:USTF0",1741400054510,2.31831914,139.68,139.67,39.67683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400056421,2.31831914,139.68,139.67,46.83853508]
["bitfinex-derivatives","SOLF0:USTF0",1741400058415,2.31831914,139.68,139.67,39.67683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400059312,2.31831914,139.68,139.67,46.83853508]
["bitfinex-derivatives","SOLF0:USTF0",1741400060317,2.31831914,139.68,139.67,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741400060516,2.31831914,139.68,139.65,221.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741400060722,2.31831914,139.68,139.65,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1741400061126,2.31831914,139.68,139.66,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400062525,2.31831914,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741400069228,2.26232403,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741400069429,2.26232403,139.69,139.68,18.33803508]
["bitfinex-derivatives","SOLF0:USTF0",1741400069629,2.24679667,139.7,139.68,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400069819,2.47268437,139.72,139.68,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400070026,2.47268437,139.72,139.71,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400071726,2.47268437,139.72,139.71,18.33643508]
["bitfinex-derivatives","SOLF0:USTF0",1741400075330,2.47268437,139.72,139.71,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400080135,2.47268437,139.72,139.71,18.33643508]
["bitfinex-derivatives","SOLF0:USTF0",1741400080341,2.47268437,139.72,139.71,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400083545,2.47268437,139.72,139.71,18.33643508]
["bitfinex-derivatives","SOLF0:USTF0",1741400086950,2.47268437,139.72,139.71,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400088252,2.47268437,139.72,139.71,18.33643508]
["bitfinex-derivatives","SOLF0:USTF0",1741400088452,8.213e-05,139.74,139.71,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400088651,2.00390162,139.78,139.73,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400088853,2.02396675,139.8,139.77,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400089154,2.02396675,139.8,139.78,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741400089452,118.12380256,139.82,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400089655,0.04734073,139.8,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400089842,118.12380256,139.82,139.79,18.33233508]
["bitfinex-derivatives","SOLF0:USTF0",1741400090352,118.12380256,139.82,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400091049,78.47989909,139.81,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400092851,0.05325987,139.81,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400093847,7.20815987,139.81,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400094050,1.98085987,139.81,139.78,0.05341232]
["bitfinex-derivatives","SOLF0:USTF0",1741400094347,7.1565,139.78,139.77,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400096857,7.1557,139.79,139.77,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400098045,7.1552,139.8,139.77,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400098246,5.78265987,139.81,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400098449,1.98085987,139.81,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400100352,0.05325987,139.81,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400100756,0.85321279,139.82,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400100959,0.85321279,139.82,139.81,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400101654,8.00721279,139.82,139.81,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400102358,0.85321279,139.82,139.81,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400102850,8.00721279,139.82,139.81,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400103052,0.85321279,139.82,139.8,0.04734964]
["bitfinex-derivatives","SOLF0:USTF0",1741400103250,0.85321279,139.82,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400103453,7.155,139.8,139.79,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400103753,0.85321279,139.82,139.77,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400103953,7.1561,139.78,139.77,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400105752,0.05033939,139.79,139.77,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400107967,7.1561,139.78,139.77,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400109069,7.1561,139.78,139.74,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1741400109070,0.05033939,139.79,139.74,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741400109377,3.88433939,139.79,139.73,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400109570,11.17683508,139.76,139.71,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400109770,39.55683508,139.76,139.71,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400110172,0.0506516,139.75,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400110771,7.1585,139.74,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400111169,7.1585,139.74,139.73,11.17683508]
["bitfinex-derivatives","SOLF0:USTF0",1741400111370,0.0506516,139.75,139.72,17.47885136]
["bitfinex-derivatives","SOLF0:USTF0",1741400111885,0.0506516,139.75,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741400112172,0.0506516,139.75,139.72,17.47885136]
["bitfinex-derivatives","SOLF0:USTF0",1741400113179,0.0506516,139.75,139.72,24.63765136]
["bitfinex-derivatives","SOLF0:USTF0",1741400113379,0.0506516,139.75,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400113977,7.1584,139.74,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400114374,7.1586,139.73,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400115385,7.1583,139.74,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400115585,0.0506516,139.75,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400116778,0.0506516,139.75,139.73,45.80886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400117477,0.0506516,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741400117683,0.0506516,139.75,139.73,45.80886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400118184,0.0506516,139.75,139.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741400118381,7.1581,139.74,139.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741400118582,0.0506516,139.75,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400118882,7.1586,139.74,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400119082,0.0506516,139.75,139.72,0.04998415]
["bitfinex-derivatives","SOLF0:USTF0",1741400119285,0.0506516,139.75,139.68,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1741400119489,0.0506516,139.75,139.65,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400119490,17.47951881,139.75,139.65,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400119673,17.42886721,139.75,139.65,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400120481,28.38,139.77,139.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741400120482,0.04976378,139.71,139.69,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1741400120682,28.38,139.73,139.69,17.48070993]
["bitfinex-derivatives","SOLF0:USTF0",1741400120882,0.05489377,139.71,139.69,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400121083,28.38,139.76,139.7,7.20870611]
["bitfinex-derivatives","SOLF0:USTF0",1741400121288,0.0532734,139.71,139.7,7.20870611]
["bitfinex-derivatives","SOLF0:USTF0",1741400121585,0.04878961,139.72,139.7,0.04870611]
["bitfinex-derivatives","SOLF0:USTF0",1741400121984,0.04878961,139.72,139.71,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741400122178,0.04878961,139.72,139.7,0.04870611]
["bitfinex-derivatives","SOLF0:USTF0",1741400123378,0.04878961,139.72,139.66,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1741400123583,28.42878961,139.72,139.66,214.68]
["bitfinex-derivatives","SOLF0:USTF0",1741400124590,7.161,139.69,139.68,0.0468305]
["bitfinex-derivatives","SOLF0:USTF0",1741400128185,3.929,139.71,139.63,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400128385,7.1624,139.66,139.63,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400129286,1.9336,139.7,139.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741400129287,28.38,139.68,139.61,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400129493,0.04539101,139.66,139.63,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1741400130093,7.1631,139.65,139.63,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1741400130287,0.04539101,139.66,139.63,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1741400130692,7.1632,139.64,139.63,0.04528603]
["bitfinex-derivatives","SOLF0:USTF0",1741400130893,1.9357,139.65,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741400131189,28.38,139.64,139.57,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741400131388,17.42886721,139.63,139.54,232.20886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400131785,28.38,139.64,139.54,232.20886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400131986,28.38,139.64,139.58,17.48000588]
["bitfinex-derivatives","SOLF0:USTF0",1741400132193,0.054884,139.6,139.58,17.48000588]
["bitfinex-derivatives","SOLF0:USTF0",1741400132588,0.054884,139.6,139.58,24.64610588]
["bitfinex-derivatives","SOLF0:USTF0",1741400132793,0.054884,139.6,139.58,17.48000588]
["bitfinex-derivatives","SOLF0:USTF0",1741400132995,0.054884,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741400133508,0.054884,139.6,139.58,17.48000588]
["bitfinex-derivatives","SOLF0:USTF0",1741400134097,0.054884,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741400135001,0.054884,139.6,139.58,17.48000588]
["bitfinex-derivatives","SOLF0:USTF0",1741400135896,0.054884,139.6,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400137699,7.1658,139.59,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400137893,0.054884,139.6,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400138300,7.1658,139.59,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400139697,7.220384,139.6,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400139998,0.054884,139.6,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400141886,7.1658,139.59,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400147304,35.600284,139.6,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400147698,7.1658,139.59,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400148100,0.054884,139.6,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400148301,7.1658,139.59,139.58,0.05113867]
["bitfinex-derivatives","SOLF0:USTF0",1741400149906,7.1658,139.59,139.58,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400150500,9.0321,139.59,139.58,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400153203,16.6946,139.59,139.58,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400155709,34.12346721,139.59,139.58,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400159707,39.4586,139.59,139.58,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400162012,56.88746721,139.59,139.58,3.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400162212,53.30166721,139.59,139.48,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400162516,7.1694,139.52,139.48,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400162711,28.36,139.55,139.48,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400162912,7.1698,139.52,139.48,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400163314,0.04749504,139.51,139.49,0.02213815]
["bitfinex-derivatives","SOLF0:USTF0",1741400163520,7.21749504,139.51,139.49,0.02213815]
["bitfinex-derivatives","SOLF0:USTF0",1741400163702,0.04749504,139.51,139.49,0.02213815]
["bitfinex-derivatives","SOLF0:USTF0",1741400165616,7.1704,139.5,139.49,0.02213815]
["bitfinex-derivatives","SOLF0:USTF0",1741400165809,0.04749504,139.51,139.49,0.02213815]
["bitfinex-derivatives","SOLF0:USTF0",1741400167017,0.04749504,139.51,139.49,7.19273815]
["bitfinex-derivatives","SOLF0:USTF0",1741400167707,7.21749504,139.51,139.49,0.02213815]
["bitfinex-derivatives","SOLF0:USTF0",1741400168417,0.04749504,139.51,139.49,0.02213815]
["bitfinex-derivatives","SOLF0:USTF0",1741400169314,7.21749504,139.51,139.49,0.02213815]
["bitfinex-derivatives","SOLF0:USTF0",1741400171710,0.04749504,139.51,139.5,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400171910,1.8663,139.59,139.5,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400172218,7.1669,139.57,139.53,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741400173110,0.04565549,139.56,139.54,0.04520943]
["bitfinex-derivatives","SOLF0:USTF0",1741400173304,0.04565549,139.56,139.54,7.21350943]
["bitfinex-derivatives","SOLF0:USTF0",1741400173510,78.42663922,139.6,139.54,17.47407664]
["bitfinex-derivatives","SOLF0:USTF0",1741400173817,78.42663922,139.6,139.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741400174014,7.1669,139.57,139.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741400174214,78.42663922,139.6,139.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741400174714,0.05252359,139.59,139.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741400176115,0.05252359,139.59,139.56,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400176316,0.05252359,139.59,139.57,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741400176625,0.05252359,139.59,139.56,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400176915,80.34743922,139.65,139.58,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400177114,80.34743922,139.65,139.57,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400177115,78.42663922,139.65,139.6,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400177508,78.42663922,139.65,139.61,30.3001]
["bitfinex-derivatives","SOLF0:USTF0",1741400177714,78.42663922,139.65,139.62,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400177915,78.42663922,139.66,139.62,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400178215,78.42663922,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741400178619,78.42663922,139.66,139.64,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400179825,0.04803233,139.67,139.64,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400180822,0.04803233,139.67,139.66,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400183722,28.34,139.75,139.66,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400183925,28.34,139.75,139.66,24.59066721]
["bitfinex-derivatives","SOLF0:USTF0",1741400184227,1.8884,139.76,139.66,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400184425,1.8884,139.76,139.65,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741400184426,7.1582,139.74,139.68,24.58966721]
["bitfinex-derivatives","SOLF0:USTF0",1741400184618,28.34,139.75,139.68,24.58966721]
["bitfinex-derivatives","SOLF0:USTF0",1741400184925,7.1596,139.71,139.7,0.04758709]
["bitfinex-derivatives","SOLF0:USTF0",1741400189829,35.4796,139.71,139.7,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400190023,28.32,139.71,139.63,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741400190423,7.1621,139.67,139.63,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741400190622,28.32,139.71,139.64,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400190829,28.32,139.71,139.66,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400191129,0.04736507,139.69,139.66,17.47446386]
["bitfinex-derivatives","SOLF0:USTF0",1741400191331,0.04736507,139.69,139.66,45.79446386]
["bitfinex-derivatives","SOLF0:USTF0",1741400191628,0.04736507,139.69,139.67,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741400193628,7.20816507,139.69,139.67,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741400193829,0.04736507,139.69,139.67,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1741400194341,7.1588,139.73,139.68,24.59006721]
["bitfinex-derivatives","SOLF0:USTF0",1741400194639,28.32,139.75,139.68,24.59006721]
["bitfinex-derivatives","SOLF0:USTF0",1741400194934,7.1591,139.72,139.68,24.59006721]
["bitfinex-derivatives","SOLF0:USTF0",1741400195539,0.05225172,139.71,139.69,0.04887962]
["bitfinex-derivatives","SOLF0:USTF0",1741400195841,28.3,139.78,139.7,45.72886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400196033,7.1581,139.75,139.7,45.72886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400196234,28.3,139.78,139.7,45.72886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400196437,28.3,139.78,139.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741400196637,7.1586,139.74,139.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741400196840,7.1586,139.74,139.73,0.05291128]
["bitfinex-derivatives","SOLF0:USTF0",1741400199146,7.20928114,139.75,139.73,0.05291128]
["bitfinex-derivatives","SOLF0:USTF0",1741400200847,0.85321279,139.82,139.74,45.72886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400201049,0.85321279,139.82,139.76,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400201248,0.85321279,139.82,139.78,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741400201445,0.85321279,139.82,139.76,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400201643,0.85321279,139.82,139.78,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400202152,7.155,139.8,139.79,0.04667879]
["bitfinex-derivatives","SOLF0:USTF0",1741400203952,7.1572,139.76,139.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741400204155,19.36126721,139.81,139.71,47.73336721]
["bitfinex-derivatives","SOLF0:USTF0",1741400204657,7.1572,139.76,139.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741400204844,19.36126721,139.81,139.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741400205043,0.05456789,139.75,139.73,0.0530601]
["bitfinex-derivatives","SOLF0:USTF0",1741400205250,19.36126721,139.81,139.73,7.2116601]
["bitfinex-derivatives","SOLF0:USTF0",1741400205754,0.04672411,139.78,139.73,7.2116601]
["bitfinex-derivatives","SOLF0:USTF0",1741400205956,0.04672411,139.78,139.73,0.0530601]
["bitfinex-derivatives","SOLF0:USTF0",1741400206255,28.32672411,139.78,139.73,0.0530601]
["bitfinex-derivatives","SOLF0:USTF0",1741400206456,7.1581,139.74,139.73,0.0530601]
["bitfinex-derivatives","SOLF0:USTF0",1741400207155,35.4381,139.74,139.73,0.0530601]
["bitfinex-derivatives","SOLF0:USTF0",1741400207355,7.1603,139.7,139.65,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400207551,17.42886721,139.73,139.64,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741400207751,21.29486721,139.73,139.62,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1741400207958,7.1623,139.66,139.62,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741400208156,28.28,139.7,139.62,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1741400208655,0.05444936,139.67,139.65,0.05146952]
["bitfinex-derivatives","SOLF0:USTF0",1741400210145,0.05444936,139.67,139.65,17.48033673]
["bitfinex-derivatives","SOLF0:USTF0",1741400210344,0.05444936,139.67,139.65,45.76033673]
["bitfinex-derivatives","SOLF0:USTF0",1741400210551,0.05444936,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741400211251,28.28,139.74,139.65,45.76033673]
["bitfinex-derivatives","SOLF0:USTF0",1741400211456,47.74866721,139.77,139.68,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400211660,7.1582,139.74,139.69,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741400211850,7.1582,139.74,139.68,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400212356,47.74866721,139.77,139.68,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400212357,0.05223874,139.72,139.7,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1741400212557,7.1586,139.73,139.7,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1741400212759,0.05011782,139.72,139.7,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1741400212958,47.74866721,139.77,139.7,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1741400213155,0.04853886,139.72,139.7,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1741400213362,17.42886721,139.75,139.7,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1741400213554,0.04732114,139.72,139.7,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1741400214261,7.1596,139.71,139.7,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1741400214461,1.9404,139.71,139.65,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741400214659,23.22786721,139.71,139.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741400214851,7.1621,139.67,139.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741400215053,23.22786721,139.71,139.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741400215452,0.05026029,139.68,139.66,0.05296981]
["bitfinex-derivatives","SOLF0:USTF0",1741400216061,7.1617,139.67,139.66,0.05296981]
["bitfinex-derivatives","SOLF0:USTF0",1741400216563,7.1632,139.64,139.6,52.87406721]
["bitfinex-derivatives","SOLF0:USTF0",1741400216860,7.1632,139.64,139.6,24.59406721]
["bitfinex-derivatives","SOLF0:USTF0",1741400217356,7.1632,139.64,139.6,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741400217764,0.05198849,139.63,139.61,0.04875831]
["bitfinex-derivatives","SOLF0:USTF0",1741400218664,0.05198849,139.63,139.61,7.21345831]
["bitfinex-derivatives","SOLF0:USTF0",1741400218861,0.05198849,139.63,139.61,0.04875831]
["bitfinex-derivatives","SOLF0:USTF0",1741400219761,7.1643,139.62,139.61,0.04875831]
["bitfinex-derivatives","SOLF0:USTF0",1741400222056,1.93928849,139.63,139.61,0.04875831]
["bitfinex-derivatives","SOLF0:USTF0",1741400222260,0.05198849,139.63,139.61,0.04875831]
["bitfinex-derivatives","SOLF0:USTF0",1741400223760,7.1643,139.62,139.61,0.04875831]
["bitfinex-derivatives","SOLF0:USTF0",1741400224964,7.1663,139.58,139.55,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741400226164,7.21647011,139.58,139.55,28.33252873]
["bitfinex-derivatives","SOLF0:USTF0",1741400226567,0.05017011,139.58,139.55,45.76139594]
["bitfinex-derivatives","SOLF0:USTF0",1741400226766,0.05017011,139.58,139.57,17.42886721]
["bitfinex-derivatives","SOLF0:USTF0",1741400226962,0.05017011,139.58,139.57,24.59566721]
["bitfinex-derivatives","SOLF0:USTF0",1741400227167,0.05017011,139.58,139.55,45.76139594]
["bitfinex-derivatives","SOLF0:USTF0",1741400227772,0.05017011,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741400228570,0.05017011,139.58,139.57,24.59566721]
["bitfinex-derivatives","SOLF0:USTF0",1741400229773,0.05017011,139.58,139.56,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741400229971,0.05017011,139.58,139.55,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1741400231066,7.1669,139.57,139.55,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1741400231670,0.05017011,139.58,139.55,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1741400231866,7.21657011,139.58,139.55,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1741400232267,0.05017011,139.58,139.55,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1741400232576,0.05017011,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741400233478,0.05017011,139.58,139.55,0.05252873]
["bitfinex-derivatives","SOLF0:USTF0",1741400233671,0.05017011,139.58,139.56,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741400233864,0.05017011,139.58,139.56,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741400235177,0.05017011,139.58,139.56,35.4469]
["bitfinex-derivatives","SOLF0:USTF0",1741400235871,30.2805,139.67,139.56,56.22368882]
["bitfinex-derivatives","SOLF0:USTF0",1741400236069,30.2805,139.67,139.57,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1741400236269,30.2805,139.67,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741400236270,7.1643,139.62,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741400236471,30.2805,139.67,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741400236882,7.1638,139.63,139.62,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1741400242170,7.1638,139.63,139.62,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400243780,0.05299628,139.64,139.62,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400245277,7.21629628,139.64,139.62,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400245578,0.05299628,139.64,139.62,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400246285,0.05299628,139.64,139.62,7.16415996]
["bitfinex-derivatives","SOLF0:USTF0",1741400247379,7.21629628,139.64,139.62,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400248083,0.05299628,139.64,139.62,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400248985,1.9689,139.7,139.62,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400249175,1.9689,139.7,139.62,27.94374878]
["bitfinex-derivatives","SOLF0:USTF0",1741400249772,7.161,139.69,139.64,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741400250185,0.05324705,139.68,139.65,0.05053327]
["bitfinex-derivatives","SOLF0:USTF0",1741400252381,7.1622,139.66,139.65,0.05053327]
["bitfinex-derivatives","SOLF0:USTF0",1741400253884,7.1622,139.66,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400255180,35.4219,139.67,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400255584,0.05324705,139.68,139.66,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741400255784,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400256982,7.1622,139.66,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400257384,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400259992,0.05324705,139.68,139.65,7.16253327]
["bitfinex-derivatives","SOLF0:USTF0",1741400261193,0.05324705,139.68,139.66,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741400262692,0.05324705,139.68,139.65,7.16253327]
["bitfinex-derivatives","SOLF0:USTF0",1741400263080,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400263285,0.05324705,139.68,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741400263694,0.05324705,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741400264399,0.05324705,139.68,139.65,45.69383468]
["bitfinex-derivatives","SOLF0:USTF0",1741400264986,0.05324705,139.68,139.65,52.85633468]
["bitfinex-derivatives","SOLF0:USTF0",1741400265594,0.05324705,139.68,139.65,45.69383468]
["bitfinex-derivatives","SOLF0:USTF0",1741400265894,0.05324705,139.68,139.65,52.85653468]
["bitfinex-derivatives","SOLF0:USTF0",1741400266696,0.05324705,139.68,139.65,35.40273327]
["bitfinex-derivatives","SOLF0:USTF0",1741400267596,0.05324705,139.68,139.66,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741400268394,0.05324705,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741400269095,0.05324705,139.68,139.65,28.24003327]
["bitfinex-derivatives","SOLF0:USTF0",1741400269390,0.05324705,139.68,139.66,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741400270293,0.05324705,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741400275195,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400275595,7.21454705,139.68,139.65,7.16263327]
["bitfinex-derivatives","SOLF0:USTF0",1741400276096,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400276297,7.21454705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400277194,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400277397,7.162,139.67,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400277798,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400277998,7.21454705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400278397,7.1622,139.67,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400278595,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400279004,7.1622,139.66,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400279502,7.1618,139.67,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400279703,2.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400280001,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400280707,0.05324705,139.68,139.65,7.16263327]
["bitfinex-derivatives","SOLF0:USTF0",1741400281006,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400281201,7.1617,139.67,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400282005,0.05324705,139.68,139.65,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400282305,0.05324705,139.68,139.65,17.45383468]
["bitfinex-derivatives","SOLF0:USTF0",1741400282497,0.05324705,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741400282697,0.00021714,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741400283607,0.00021714,139.68,139.67,24.61550141]
["bitfinex-derivatives","SOLF0:USTF0",1741400283810,121.34154178,139.75,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741400284207,2.0,139.75,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741400284896,0.04578733,139.74,139.72,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1741400286709,0.04578733,139.74,139.72,7.20809932]
["bitfinex-derivatives","SOLF0:USTF0",1741400286910,0.04578733,139.74,139.72,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1741400289711,0.04578733,139.74,139.72,7.20809932]
["bitfinex-derivatives","SOLF0:USTF0",1741400289912,0.04578733,139.74,139.72,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1741400290813,0.04578733,139.74,139.72,7.20799932]
["bitfinex-derivatives","SOLF0:USTF0",1741400292117,0.04578733,139.74,139.72,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1741400292316,0.04578733,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741400293003,7.1552,139.8,139.73,45.65380141]
["bitfinex-derivatives","SOLF0:USTF0",1741400293205,1.8534,139.81,139.75,17.45380141]
["bitfinex-derivatives","SOLF0:USTF0",1741400293607,7.155,139.8,139.76,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741400294117,0.05401504,139.79,139.77,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1741400296019,7.1561,139.78,139.77,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1741400296721,0.05401504,139.79,139.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741400296913,45.65380141,139.81,139.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741400296914,7.1569,139.77,139.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741400297115,7.1569,139.77,139.72,35.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741400297516,7.1569,139.77,139.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741400297823,0.04869228,139.76,139.73,7.20395546]
["bitfinex-derivatives","SOLF0:USTF0",1741400299524,0.04869228,139.76,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400300020,7.1579,139.75,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400300226,0.04869228,139.76,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400300611,7.20609228,139.76,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400301519,0.04869228,139.76,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400301716,7.1577,139.75,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400302113,7.20589228,139.76,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400302418,0.04869228,139.76,139.73,7.20375546]
["bitfinex-derivatives","SOLF0:USTF0",1741400302722,7.20579228,139.76,139.73,7.20375546]
["bitfinex-derivatives","SOLF0:USTF0",1741400302923,0.04869228,139.76,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400303313,7.1581,139.75,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400304316,0.04869228,139.76,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400305121,7.1581,139.74,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400305525,0.04869228,139.76,139.73,0.04545546]
["bitfinex-derivatives","SOLF0:USTF0",1741400307327,0.04869228,139.76,139.73,11.1974155]
["bitfinex-derivatives","SOLF0:USTF0",1741400308518,0.04869228,139.76,139.75,11.15196004]
["bitfinex-derivatives","SOLF0:USTF0",1741400309124,0.04869228,139.76,139.75,18.30956004]
["bitfinex-derivatives","SOLF0:USTF0",1741400309929,7.1547,139.81,139.77,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741400310233,7.1547,139.81,139.77,18.30846004]
["bitfinex-derivatives","SOLF0:USTF0",1741400310528,7.1547,139.81,139.78,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741400310731,7.1551,139.8,139.77,11.15196004]
["bitfinex-derivatives","SOLF0:USTF0",1741400310933,11.20005509,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400311334,7.1561,139.78,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400311635,0.04809505,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400312030,7.1559,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400313133,7.1561,139.78,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400313335,0.04809505,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400313732,7.1558,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400314436,7.1561,139.78,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400318640,28.16,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400319342,7.1561,139.78,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400320242,35.3159,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400322846,28.16,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400323045,35.3156,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400324444,7.1556,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400327747,7.20319505,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400327947,0.04809505,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400329440,7.1556,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400331443,7.1561,139.78,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400331847,0.04809505,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400332146,7.1559,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400335348,7.1561,139.78,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400339857,0.04809505,139.8,139.77,11.19314537]
["bitfinex-derivatives","SOLF0:USTF0",1741400340048,0.04809505,139.8,139.79,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400340647,0.04809505,139.8,139.77,39.33314537]
["bitfinex-derivatives","SOLF0:USTF0",1741400341048,0.04809505,139.8,139.77,46.48954537]
["bitfinex-derivatives","SOLF0:USTF0",1741400342455,0.04809505,139.8,139.77,39.33314537]
["bitfinex-derivatives","SOLF0:USTF0",1741400343051,0.04809505,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741400343453,0.04809505,139.8,139.77,39.33314537]
["bitfinex-derivatives","SOLF0:USTF0",1741400343654,0.04809505,139.8,139.78,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741400343853,0.04809505,139.8,139.77,39.33314537]
["bitfinex-derivatives","SOLF0:USTF0",1741400344255,7.20319505,139.8,139.77,11.19314537]
["bitfinex-derivatives","SOLF0:USTF0",1741400344456,0.04809505,139.8,139.77,11.19314537]
["bitfinex-derivatives","SOLF0:USTF0",1741400344960,0.04809505,139.8,139.78,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741400345263,0.04809505,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400345453,7.1557,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400345849,0.04809505,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400346059,0.04809505,139.8,139.78,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741400346453,7.1556,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400346861,0.04809505,139.8,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400347252,7.1555,139.79,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400347968,7.1561,139.78,139.77,0.04571491]
["bitfinex-derivatives","SOLF0:USTF0",1741400350062,7.1579,139.75,139.71,255.88933046]
["bitfinex-derivatives","SOLF0:USTF0",1741400350564,11.14743046,139.77,139.71,261.16693046]
["bitfinex-derivatives","SOLF0:USTF0",1741400350764,7.1581,139.74,139.71,261.16693046]
["bitfinex-derivatives","SOLF0:USTF0",1741400350962,7.1581,139.74,139.71,233.04693046]
["bitfinex-derivatives","SOLF0:USTF0",1741400351161,7.1595,139.72,139.69,121.28700247]
["bitfinex-derivatives","SOLF0:USTF0",1741400351364,7.1595,139.72,139.71,0.05003358]
["bitfinex-derivatives","SOLF0:USTF0",1741400351762,0.05137844,139.74,139.71,0.05003358]
["bitfinex-derivatives","SOLF0:USTF0",1741400351966,7.20967844,139.74,139.71,0.05003358]
["bitfinex-derivatives","SOLF0:USTF0",1741400352273,0.05137844,139.74,139.71,11.19746404]
["bitfinex-derivatives","SOLF0:USTF0",1741400352668,0.05137844,139.74,139.73,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400354364,0.05137844,139.74,139.71,18.35696404]
["bitfinex-derivatives","SOLF0:USTF0",1741400354568,0.05137844,139.74,139.73,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400354975,0.05137844,139.74,139.71,11.19746404]
["bitfinex-derivatives","SOLF0:USTF0",1741400355675,0.05137844,139.74,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741400356571,0.05137844,139.74,139.71,18.35686404]
["bitfinex-derivatives","SOLF0:USTF0",1741400357273,0.05137844,139.74,139.71,11.19746404]
["bitfinex-derivatives","SOLF0:USTF0",1741400357474,0.05137844,139.74,139.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741400359673,0.05137844,139.74,139.71,11.19746404]
["bitfinex-derivatives","SOLF0:USTF0",1741400360075,0.05137844,139.74,139.71,0.05003358]
["bitfinex-derivatives","SOLF0:USTF0",1741400360570,1.92217844,139.74,139.71,0.05003358]
["bitfinex-derivatives","SOLF0:USTF0",1741400361174,0.05137844,139.74,139.71,11.19746404]
["bitfinex-derivatives","SOLF0:USTF0",1741400361568,7.20977844,139.74,139.71,11.19746404]
["bitfinex-derivatives","SOLF0:USTF0",1741400361769,0.05137844,139.74,139.71,11.19746404]
["bitfinex-derivatives","SOLF0:USTF0",1741400362480,0.05137844,139.74,139.73,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400362869,0.05137844,139.74,139.73,18.30603046]
["bitfinex-derivatives","SOLF0:USTF0",1741400363074,0.05137844,139.74,139.71,28.17003358]
["bitfinex-derivatives","SOLF0:USTF0",1741400363276,0.05137844,139.74,139.71,39.31746404]
["bitfinex-derivatives","SOLF0:USTF0",1741400364179,0.05137844,139.74,139.73,18.30603046]
["bitfinex-derivatives","SOLF0:USTF0",1741400364371,0.05137844,139.74,139.73,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400364781,7.20947844,139.74,139.73,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400365680,0.05137844,139.74,139.73,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400366677,7.20987844,139.74,139.71,28.17003358]
["bitfinex-derivatives","SOLF0:USTF0",1741400366882,7.20987844,139.74,139.72,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400367879,11.1988089,139.74,139.71,0.05003358]
["bitfinex-derivatives","SOLF0:USTF0",1741400368076,11.14743046,139.72,139.67,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400368470,1.9403,139.73,139.69,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400368878,1.9403,139.73,139.67,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400369485,11.14743046,139.72,139.69,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741400369780,0.05075287,139.71,139.69,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741400370377,7.1606,139.7,139.69,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741400371587,7.21055287,139.71,139.69,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741400371788,0.05075287,139.71,139.69,18.35640981]
["bitfinex-derivatives","SOLF0:USTF0",1741400372089,0.05075287,139.71,139.69,11.19580981]
["bitfinex-derivatives","SOLF0:USTF0",1741400372686,0.05075287,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741400374591,0.00071929,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741400376589,139.57462798,139.84,139.69,11.19580981]
["bitfinex-derivatives","SOLF0:USTF0",1741400376793,13.99464325,139.82,139.75,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400377387,7.1551,139.8,139.75,11.14743046]
["bitfinex-derivatives","SOLF0:USTF0",1741400377895,7.20333282,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400378592,0.04773282,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400379790,0.04773282,139.79,139.78,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741400381291,0.04773282,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400381496,0.04773282,139.79,139.77,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741400382195,0.04773282,139.79,139.78,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741400386287,0.04773282,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400387389,7.1564,139.78,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400388399,7.1566,139.77,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400391997,7.1561,139.78,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400392194,0.04773282,139.79,139.76,7.20583899]
["bitfinex-derivatives","SOLF0:USTF0",1741400392998,0.04773282,139.79,139.77,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741400393196,0.04773282,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400393696,0.04773282,139.79,139.76,7.20623899]
["bitfinex-derivatives","SOLF0:USTF0",1741400393893,0.85321279,139.82,139.76,17.46724842]
["bitfinex-derivatives","SOLF0:USTF0",1741400394092,0.85321279,139.82,139.78,17.41800943]
["bitfinex-derivatives","SOLF0:USTF0",1741400394291,0.85321279,139.82,139.76,24.62414842]
["bitfinex-derivatives","SOLF0:USTF0",1741400395097,7.20903676,139.8,139.76,24.62414842]
["bitfinex-derivatives","SOLF0:USTF0",1741400396706,0.05393676,139.8,139.76,17.46724842]
["bitfinex-derivatives","SOLF0:USTF0",1741400397007,0.05393676,139.8,139.77,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741400397401,7.1556,139.79,139.76,17.46724842]
["bitfinex-derivatives","SOLF0:USTF0",1741400397604,7.1556,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400398002,7.1562,139.78,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400398608,7.1559,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400398804,0.05393676,139.8,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400399204,7.156,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400400311,0.05393676,139.8,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400401013,7.1566,139.77,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400402912,0.05393676,139.8,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400403113,0.05393676,139.8,139.78,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400403410,7.1556,139.79,139.76,11.19853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400404717,0.05393676,139.8,139.78,18.30509178]
["bitfinex-derivatives","SOLF0:USTF0",1741400405813,0.05393676,139.8,139.78,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400406017,0.05393676,139.8,139.76,11.19853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400406517,11.20322854,139.8,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400407310,0.05393676,139.8,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400407612,7.20903676,139.8,139.76,18.35523077]
["bitfinex-derivatives","SOLF0:USTF0",1741400408319,0.05393676,139.8,139.77,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741400408617,0.05393676,139.8,139.78,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400410615,7.20913676,139.8,139.78,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400410918,0.05393676,139.8,139.77,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400411134,0.05393676,139.8,139.76,11.19853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400411425,7.1565,139.78,139.76,11.19853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400411612,0.05393676,139.8,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400411815,7.1566,139.77,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400416118,7.1556,139.79,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400416325,2.09023676,139.8,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400418120,13.23952854,139.8,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400418724,2.09023676,139.8,139.76,18.35533077]
["bitfinex-derivatives","SOLF0:USTF0",1741400419427,0.05393676,139.8,139.76,11.19853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400419624,0.05393676,139.8,139.76,39.25853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400420019,7.1564,139.78,139.76,39.25853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400420227,0.05393676,139.8,139.76,39.25853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400420619,0.05393676,139.8,139.76,46.41533077]
["bitfinex-derivatives","SOLF0:USTF0",1741400420620,7.20893676,139.8,139.76,46.41533077]
["bitfinex-derivatives","SOLF0:USTF0",1741400421026,0.05393676,139.8,139.76,39.25853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400421631,7.1561,139.78,139.76,39.25853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400422229,7.1556,139.79,139.76,39.25853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400422727,7.20913676,139.8,139.76,39.25853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400423117,0.05393676,139.8,139.76,39.25853077]
["bitfinex-derivatives","SOLF0:USTF0",1741400423321,7.1562,139.78,139.76,28.10923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400424027,7.1566,139.77,139.76,0.04923899]
["bitfinex-derivatives","SOLF0:USTF0",1741400425927,11.14929178,139.77,139.7,261.02929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400426229,11.14929178,139.75,139.66,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741400426431,28.06,139.77,139.68,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400426432,11.14929178,139.73,139.68,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400426732,7.1607,139.69,139.66,14.96859178]
["bitfinex-derivatives","SOLF0:USTF0",1741400427630,7.21021709,139.69,139.66,15.02095966]
["bitfinex-derivatives","SOLF0:USTF0",1741400428132,0.04951709,139.69,139.66,15.02095966]
["bitfinex-derivatives","SOLF0:USTF0",1741400428333,0.04951709,139.69,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400429333,7.21061709,139.69,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400430035,7.1616,139.68,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400431124,0.04951709,139.69,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400431330,0.04951709,139.69,139.66,11.20165966]
["bitfinex-derivatives","SOLF0:USTF0",1741400433031,0.04951709,139.69,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400433537,7.21021709,139.69,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400434142,39.25880887,139.69,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400434444,7.1617,139.67,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400436234,0.04951709,139.69,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400436838,7.1617,139.67,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400437740,35.2217,139.67,139.66,0.05236788]
["bitfinex-derivatives","SOLF0:USTF0",1741400438443,28.06,139.67,139.59,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1741400438635,11.14929178,139.65,139.59,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400439149,7.164,139.63,139.59,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400439746,7.1644,139.62,139.59,18.31459178]
["bitfinex-derivatives","SOLF0:USTF0",1741400440048,7.1644,139.62,139.59,11.14929178]
["bitfinex-derivatives","SOLF0:USTF0",1741400440240,7.1654,139.6,139.59,0.0504178]
["bitfinex-derivatives","SOLF0:USTF0",1741400442555,18.31439178,139.61,139.59,0.0504178]
["bitfinex-derivatives","SOLF0:USTF0",1741400442750,0.04985705,139.62,139.59,0.0504178]
["bitfinex-derivatives","SOLF0:USTF0",1741400442948,0.04985705,139.62,139.59,11.19970958]
["bitfinex-derivatives","SOLF0:USTF0",1741400443452,0.04985705,139.62,139.6,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741400443850,0.04985705,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741400446350,0.04985705,139.62,139.6,17.45769798]
["bitfinex-derivatives","SOLF0:USTF0",1741400446651,0.04985705,139.62,139.59,7.2158178]
["bitfinex-derivatives","SOLF0:USTF0",1741400447349,0.04985705,139.62,139.59,0.0504178]
["bitfinex-derivatives","SOLF0:USTF0",1741400448256,7.1653,139.6,139.59,0.0504178]
["bitfinex-derivatives","SOLF0:USTF0",1741400448455,35.2253,139.6,139.59,0.0504178]
["bitfinex-derivatives","SOLF0:USTF0",1741400450749,35.2253,139.6,139.59,1.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400460873,28.06,139.6,139.52,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1741400461069,17.45769798,139.58,139.5,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741400461570,7.1689,139.54,139.49,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741400461766,28.06,139.55,139.48,19.38129798]
["bitfinex-derivatives","SOLF0:USTF0",1741400461961,28.06,139.55,139.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1741400462270,0.05403647,139.53,139.5,7.22012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400462771,7.1694,139.52,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400463366,0.05403647,139.53,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400463564,7.22303647,139.53,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400463764,0.05403647,139.53,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400464463,7.1695,139.52,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400464671,0.05403647,139.53,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400465070,0.05403647,139.53,139.5,7.22022996]
["bitfinex-derivatives","SOLF0:USTF0",1741400465260,0.05403647,139.53,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400466972,7.22323647,139.53,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400467165,0.05403647,139.53,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400468675,7.1699,139.51,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400471265,0.05403647,139.53,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400471866,7.1699,139.51,139.5,0.05012996]
["bitfinex-derivatives","SOLF0:USTF0",1741400472673,0.05403647,139.53,139.47,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741400472979,7.1708,139.5,139.47,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741400473380,7.172,139.47,139.43,11.19425769]
["bitfinex-derivatives","SOLF0:USTF0",1741400473879,0.04568641,139.46,139.43,18.36795769]
["bitfinex-derivatives","SOLF0:USTF0",1741400474175,0.04568641,139.46,139.43,11.19425769]
["bitfinex-derivatives","SOLF0:USTF0",1741400474773,0.04568641,139.46,139.42,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1741400474978,7.1731,139.45,139.42,13.07095769]
["bitfinex-derivatives","SOLF0:USTF0",1741400475277,0.04568641,139.46,139.42,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741400476082,0.04568641,139.46,139.43,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741400476381,0.04568641,139.46,139.42,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741400478288,7.173,139.45,139.42,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741400478583,0.04568641,139.46,139.42,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741400480285,7.21828641,139.46,139.42,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741400480885,0.04568641,139.46,139.42,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741400481682,0.04568641,139.46,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741400481884,0.04568641,139.46,139.42,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741400482285,0.04568641,139.46,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741400482486,0.04568641,139.46,139.42,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741400482888,0.04568641,139.46,139.44,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741400483481,0.04568641,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741400483685,17.50381776,139.53,139.43,45.56381776]
["bitfinex-derivatives","SOLF0:USTF0",1741400483884,28.06,139.52,139.43,45.56381776]
["bitfinex-derivatives","SOLF0:USTF0",1741400484080,7.1701,139.51,139.48,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741400484884,7.22254774,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400485186,0.05244774,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400485795,7.1704,139.5,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400486294,7.1709,139.49,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400486493,0.05244774,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400486995,7.1709,139.5,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400487297,0.05244774,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400487995,17.5562655,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400488498,7.1709,139.49,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400490790,7.22274774,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400491088,0.05244774,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400492389,7.1707,139.5,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400492587,0.05244774,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400493690,7.1707,139.5,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400493896,0.05244774,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400494297,17.5562655,139.51,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400494602,7.1709,139.49,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400496693,35.2309,139.49,139.48,0.05503451]
["bitfinex-derivatives","SOLF0:USTF0",1741400496995,35.2309,139.49,139.48,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400497194,46.43428606,139.49,139.48,3.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400497387,42.84338606,139.49,139.4,11.20338606]
["bitfinex-derivatives","SOLF0:USTF0",1741400497592,11.20338606,139.45,139.4,11.20338606]
["bitfinex-derivatives","SOLF0:USTF0",1741400498497,7.1741,139.43,139.4,11.20338606]
["bitfinex-derivatives","SOLF0:USTF0",1741400498797,0.04743551,139.44,139.39,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1741400498998,7.1752,139.41,139.38,15.02488606]
["bitfinex-derivatives","SOLF0:USTF0",1741400499197,45.57161578,139.45,139.38,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741400499500,0.05209805,139.41,139.38,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741400499702,0.05209805,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741400500302,0.05209805,139.41,139.38,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741400500497,0.05209805,139.41,139.39,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741400500693,0.05209805,139.41,139.38,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741400500898,0.05209805,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741400501394,28.06,139.45,139.39,19.55801578]
["bitfinex-derivatives","SOLF0:USTF0",1741400501599,17.51161578,139.49,139.39,19.55801578]
["bitfinex-derivatives","SOLF0:USTF0",1741400501600,28.06,139.48,139.39,19.55801578]
["bitfinex-derivatives","SOLF0:USTF0",1741400502003,17.51161578,139.47,139.39,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741400502198,17.51161578,139.45,139.39,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741400503102,7.22655752,139.43,139.41,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1741400503302,0.05215752,139.43,139.41,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1741400505411,0.05215752,139.43,139.41,7.22764708]
["bitfinex-derivatives","SOLF0:USTF0",1741400505602,0.05215752,139.43,139.41,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1741400506701,7.1745,139.42,139.41,0.05304708]
["bitfinex-derivatives","SOLF0:USTF0",1741400509013,7.1762,139.39,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741400509213,7.1762,139.39,139.35,29.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741400509804,7.1762,139.39,139.35,37.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741400510510,0.05024844,139.38,139.35,37.0925]
["bitfinex-derivatives","SOLF0:USTF0",1741400510707,0.05024844,139.38,139.35,35.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741400511011,0.05024844,139.38,139.34,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741400511405,0.05024844,139.38,139.36,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741400512821,0.05024844,139.38,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741400515313,7.22684844,139.38,139.34,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741400515507,0.05024844,139.38,139.34,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741400516507,7.22704844,139.38,139.34,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741400517011,7.22704844,139.38,139.34,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741400517410,7.22704844,139.38,139.33,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741400517617,7.22704844,139.38,139.32,45.57161578]
["bitfinex-derivatives","SOLF0:USTF0",1741400517810,7.22704844,139.38,139.32,47.46041578]
["bitfinex-derivatives","SOLF0:USTF0",1741400518416,7.22704844,139.38,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741400519114,0.05024844,139.38,139.32,47.46041578]
["bitfinex-derivatives","SOLF0:USTF0",1741400519318,0.05024844,139.38,139.37,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400519515,0.05024844,139.38,139.35,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400519922,7.22714844,139.38,139.35,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400520313,0.05024844,139.38,139.35,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400520716,0.05024844,139.38,139.35,18.38607388]
["bitfinex-derivatives","SOLF0:USTF0",1741400521220,7.22714844,139.38,139.35,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400522222,0.05024844,139.38,139.35,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400522424,0.05024844,139.38,139.35,18.38597388]
["bitfinex-derivatives","SOLF0:USTF0",1741400523922,7.1773,139.37,139.33,18.38697388]
["bitfinex-derivatives","SOLF0:USTF0",1741400524719,7.1773,139.37,139.33,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741400524925,7.178,139.36,139.33,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400525127,11.20797388,139.36,139.31,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741400525424,7.1792,139.33,139.31,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741400525924,0.05072717,139.35,139.31,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741400526325,0.05072717,139.35,139.32,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400527021,11.20797388,139.4,139.34,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400527222,18.38377388,139.4,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741400528126,0.05231116,139.39,139.38,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741400529218,0.05231116,139.39,139.38,18.38437388]
["bitfinex-derivatives","SOLF0:USTF0",1741400533332,11.20797388,139.44,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741400533630,11.20797388,139.44,139.38,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400534527,0.04716728,139.42,139.4,0.04710377]
["bitfinex-derivatives","SOLF0:USTF0",1741400535430,0.04716728,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741400540132,11.20797388,139.48,139.4,11.25507765]
["bitfinex-derivatives","SOLF0:USTF0",1741400540432,11.20797388,139.46,139.4,11.25507765]
["bitfinex-derivatives","SOLF0:USTF0",1741400540632,11.20797388,139.46,139.4,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400541133,11.20797388,139.44,139.39,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1741400541334,11.25372296,139.44,139.42,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1741400541731,18.42742296,139.44,139.42,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1741400541929,11.25372296,139.44,139.42,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1741400542326,0.04574908,139.44,139.42,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1741400543332,0.04574908,139.44,139.42,11.25792456]
["bitfinex-derivatives","SOLF0:USTF0",1741400544337,0.04574908,139.44,139.42,18.43222456]
["bitfinex-derivatives","SOLF0:USTF0",1741400544931,0.04574908,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741400545434,1.8691,139.5,139.46,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741400545638,1.8691,139.5,139.46,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400545833,107.60102785,139.53,139.48,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400546036,118.80900173,139.53,139.48,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400546431,90.76900173,139.53,139.48,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400546638,0.05190054,139.52,139.5,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400548037,0.05190054,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741400548634,11.20797388,139.57,139.51,35.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741400548838,2.0441,139.58,139.53,11.20797388]
["bitfinex-derivatives","SOLF0:USTF0",1741400549342,7.1672,139.57,139.51,45.49332263]
["bitfinex-derivatives","SOLF0:USTF0",1741400549541,7.1672,139.57,139.51,52.66312263]
["bitfinex-derivatives","SOLF0:USTF0",1741400549945,0.05081191,139.55,139.53,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1741400550638,0.05081191,139.55,139.54,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741400552947,0.05081191,139.55,139.53,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1741400554449,7.1684,139.54,139.53,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1741400555054,0.05081191,139.55,139.53,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1741400559051,7.21881191,139.55,139.53,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1741400559947,0.05081191,139.55,139.53,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1741400560150,7.1684,139.54,139.53,0.05507509]
["bitfinex-derivatives","SOLF0:USTF0",1741400560652,17.52413454,139.55,139.47,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741400561454,7.1692,139.53,139.48,222.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741400561645,17.47332263,139.55,139.48,222.3711]
["bitfinex-derivatives","SOLF0:USTF0",1741400562153,7.1698,139.52,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400562457,0.04934109,139.53,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400563459,7.1697,139.52,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400564053,0.04934109,139.53,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400564054,7.1699,139.51,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400569356,7.1696,139.52,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400571460,7.1699,139.51,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400575062,7.1696,139.52,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400575458,29.91464109,139.53,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400575757,7.1694,139.52,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400581158,7.1699,139.51,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400581354,1.91464109,139.53,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400581665,7.1695,139.52,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400582866,9.08374109,139.53,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400584765,9.08374109,139.53,139.5,7.22035721]
["bitfinex-derivatives","SOLF0:USTF0",1741400585963,9.08374109,139.53,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400586765,7.1695,139.52,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400588768,9.08374109,139.53,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400588966,9.08374109,139.53,139.5,7.22025721]
["bitfinex-derivatives","SOLF0:USTF0",1741400589673,9.08374109,139.53,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400590669,7.1696,139.52,139.5,0.04995721]
["bitfinex-derivatives","SOLF0:USTF0",1741400590872,39.17013544,139.52,139.42,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1741400591170,39.17013544,139.52,139.43,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400591171,7.1724,139.47,139.43,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400591370,11.19013544,139.5,139.43,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400591970,11.19013544,139.48,139.42,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1741400592279,11.19013544,139.46,139.45,0.05404869]
["bitfinex-derivatives","SOLF0:USTF0",1741400593174,11.19013544,139.46,139.41,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400593376,11.19013544,139.46,139.37,67.21941936]
["bitfinex-derivatives","SOLF0:USTF0",1741400593377,7.1743,139.43,139.39,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400593763,11.19013544,139.46,139.39,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400594373,1.8818,139.47,139.41,0.05463631]
["bitfinex-derivatives","SOLF0:USTF0",1741400594374,7.1746,139.42,139.41,0.05463631]
["bitfinex-derivatives","SOLF0:USTF0",1741400596068,7.176,139.4,139.37,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400596272,11.19013544,139.42,139.36,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1741400596665,7.1764,139.39,139.36,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1741400596871,11.19013544,139.4,139.36,215.08]
["bitfinex-derivatives","SOLF0:USTF0",1741400597071,39.19013544,139.4,139.35,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400597279,0.04815425,139.39,139.33,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400597487,11.19013544,139.38,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400597778,7.1771,139.37,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400598279,0.04815425,139.39,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400599682,18.36673544,139.38,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400600583,11.19013544,139.38,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400600784,0.04815425,139.39,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400602075,7.22445425,139.39,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400602272,0.04815425,139.39,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400602486,11.19013544,139.38,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400602675,7.1771,139.37,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400602872,0.04815425,139.39,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400603390,7.22475425,139.39,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400604079,0.04815425,139.39,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400604671,0.04815425,139.39,139.36,7.22094096]
["bitfinex-derivatives","SOLF0:USTF0",1741400606080,0.04815425,139.39,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400606487,11.19013544,139.38,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400607387,7.1771,139.37,139.36,0.04374096]
["bitfinex-derivatives","SOLF0:USTF0",1741400607786,11.19013544,139.38,139.3,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741400608089,7.1785,139.35,139.31,18.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741400608985,0.05102142,139.34,139.31,18.36983544]
["bitfinex-derivatives","SOLF0:USTF0",1741400609785,0.05102142,139.34,139.3,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741400610290,7.1795,139.33,139.3,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741400612288,11.24115686,139.34,139.3,222.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741400612482,11.24115686,139.34,139.3,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741400612687,0.05102142,139.34,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741400612885,0.05102142,139.34,139.31,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400613282,0.05102142,139.34,139.31,18.37033544]
["bitfinex-derivatives","SOLF0:USTF0",1741400613986,0.05102142,139.34,139.32,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741400614991,0.05102142,139.34,139.31,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400615186,0.05102142,139.34,139.31,18.37013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400615692,7.22972142,139.34,139.31,18.37013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400615893,0.05102142,139.34,139.31,18.37013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400616588,0.05102142,139.34,139.3,233.49063544]
["bitfinex-derivatives","SOLF0:USTF0",1741400616782,0.05102142,139.34,139.3,222.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741400616981,0.05102142,139.34,139.3,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741400617292,0.05102142,139.34,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741400618193,11.24115686,139.34,139.3,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741400618585,7.1801,139.32,139.3,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741400618783,7.1801,139.32,139.29,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400619794,11.24115686,139.34,139.29,18.37133544]
["bitfinex-derivatives","SOLF0:USTF0",1741400619795,7.1794,139.33,139.29,18.37133544]
["bitfinex-derivatives","SOLF0:USTF0",1741400621899,11.24115686,139.34,139.29,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400622196,7.18,139.32,139.29,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400623699,11.24115686,139.34,139.29,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400623998,7.1794,139.33,139.29,18.37123544]
["bitfinex-derivatives","SOLF0:USTF0",1741400624203,7.1794,139.33,139.29,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400625201,7.1794,139.33,139.29,18.37133544]
["bitfinex-derivatives","SOLF0:USTF0",1741400626696,7.1794,139.33,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741400627701,11.24115686,139.34,139.28,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400627895,7.1797,139.32,139.28,18.37173544]
["bitfinex-derivatives","SOLF0:USTF0",1741400628498,7.1797,139.32,139.28,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400628798,7.1794,139.33,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741400629403,7.1798,139.32,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741400629604,11.24115686,139.34,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741400629901,7.1797,139.33,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741400631601,18.41995686,139.34,139.3,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741400631906,18.41995686,139.34,139.3,18.37073544]
["bitfinex-derivatives","SOLF0:USTF0",1741400633008,7.1793,139.33,139.3,18.37073544]
["bitfinex-derivatives","SOLF0:USTF0",1741400634708,0.05102142,139.34,139.31,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741400635006,0.05102142,139.34,139.3,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400635310,0.05102142,139.34,139.31,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741400635912,7.23002142,139.34,139.3,18.37063544]
["bitfinex-derivatives","SOLF0:USTF0",1741400636210,0.05102142,139.34,139.3,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400636810,0.05102142,139.34,139.31,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741400637507,0.05102142,139.34,139.32,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400638412,0.05102142,139.34,139.31,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1741400641513,0.05102142,139.34,139.31,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741400641713,0.05102142,139.34,139.32,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400642715,0.05102142,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741400644118,1.8835,139.39,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741400644119,13.16913544,139.4,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741400644318,11.19013544,139.38,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741400644619,7.1773,139.37,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741400645317,0.05448011,139.36,139.34,0.05062614]
["bitfinex-derivatives","SOLF0:USTF0",1741400645518,0.05448011,139.36,139.34,11.24076158]
["bitfinex-derivatives","SOLF0:USTF0",1741400646214,0.05448011,139.36,139.34,0.05062614]
["bitfinex-derivatives","SOLF0:USTF0",1741400646518,7.23208011,139.36,139.34,0.05062614]
["bitfinex-derivatives","SOLF0:USTF0",1741400647319,0.05448011,139.36,139.34,0.05062614]
["bitfinex-derivatives","SOLF0:USTF0",1741400647820,0.05448011,139.36,139.34,7.22922614]
["bitfinex-derivatives","SOLF0:USTF0",1741400648618,0.05448011,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741400649220,0.05448011,139.36,139.34,18.41926158]
["bitfinex-derivatives","SOLF0:USTF0",1741400649421,0.05448011,139.36,139.34,11.24076158]
["bitfinex-derivatives","SOLF0:USTF0",1741400649724,0.05448011,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741400649923,0.05448011,139.36,139.34,11.24076158]
["bitfinex-derivatives","SOLF0:USTF0",1741400650430,0.05448011,139.36,139.34,18.41906158]
["bitfinex-derivatives","SOLF0:USTF0",1741400650918,0.05448011,139.36,139.34,11.24076158]
["bitfinex-derivatives","SOLF0:USTF0",1741400651119,0.05448011,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741400651521,0.05448011,139.36,139.35,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741400654131,198.90256963,139.48,139.35,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741400654315,90.75116329,139.46,139.39,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400654521,90.75116329,139.46,139.39,39.17013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400655029,90.75116329,139.46,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741400655234,0.05348291,139.45,139.42,0.05174527]
["bitfinex-derivatives","SOLF0:USTF0",1741400657027,7.1738,139.44,139.42,0.05174527]
["bitfinex-derivatives","SOLF0:USTF0",1741400659034,7.22668291,139.45,139.42,0.05174527]
["bitfinex-derivatives","SOLF0:USTF0",1741400659337,0.05348291,139.45,139.42,0.05174527]
["bitfinex-derivatives","SOLF0:USTF0",1741400659926,0.05348291,139.45,139.42,7.22584527]
["bitfinex-derivatives","SOLF0:USTF0",1741400660336,0.05348291,139.45,139.42,0.05174527]
["bitfinex-derivatives","SOLF0:USTF0",1741400660838,0.05348291,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741400661835,7.1712,139.49,139.45,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741400662040,11.19013544,139.51,139.45,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400663135,0.04551238,139.49,139.47,0.0545464]
["bitfinex-derivatives","SOLF0:USTF0",1741400663638,7.21681238,139.49,139.47,0.0545464]
["bitfinex-derivatives","SOLF0:USTF0",1741400664536,0.04551238,139.49,139.47,0.0545464]
["bitfinex-derivatives","SOLF0:USTF0",1741400664742,7.1714,139.48,139.47,0.0545464]
["bitfinex-derivatives","SOLF0:USTF0",1741400665739,7.1714,139.48,139.47,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400666042,35.1114,139.48,139.47,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400666235,38.9979,139.48,139.47,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400667236,40.9711,139.48,139.47,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400672146,52.16123544,139.48,139.47,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400679553,39.13013544,139.48,139.47,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400679751,7.21671238,139.49,139.47,4.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400681856,0.04551238,139.49,139.47,11.19018184]
["bitfinex-derivatives","SOLF0:USTF0",1741400682558,0.04551238,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741400683250,0.04551238,139.49,139.47,18.36198184]
["bitfinex-derivatives","SOLF0:USTF0",1741400683557,0.04551238,139.49,139.47,11.19018184]
["bitfinex-derivatives","SOLF0:USTF0",1741400683757,0.04551238,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741400686456,0.04551238,139.49,139.48,18.36153544]
["bitfinex-derivatives","SOLF0:USTF0",1741400687559,7.169,139.53,139.48,18.36153544]
["bitfinex-derivatives","SOLF0:USTF0",1741400687762,7.169,139.53,139.5,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400688559,7.22374624,139.53,139.5,11.24105371]
["bitfinex-derivatives","SOLF0:USTF0",1741400689461,0.05474624,139.53,139.5,11.24105371]
["bitfinex-derivatives","SOLF0:USTF0",1741400689764,0.05474624,139.53,139.52,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400691666,0.05474624,139.53,139.52,18.35953544]
["bitfinex-derivatives","SOLF0:USTF0",1741400692961,0.05474624,139.53,139.52,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400693766,7.22364624,139.53,139.52,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400694764,7.1698,139.52,139.5,11.24105371]
["bitfinex-derivatives","SOLF0:USTF0",1741400695267,7.22384624,139.53,139.5,11.24105371]
["bitfinex-derivatives","SOLF0:USTF0",1741400698971,0.05474624,139.53,139.5,0.05091827]
["bitfinex-derivatives","SOLF0:USTF0",1741400699469,7.1699,139.51,139.5,0.05091827]
["bitfinex-derivatives","SOLF0:USTF0",1741400701067,11.19013544,139.52,139.44,43.12793544]
["bitfinex-derivatives","SOLF0:USTF0",1741400701265,11.19013544,139.49,139.44,39.09013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400701664,11.19013544,139.49,139.43,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1741400701870,11.19013544,139.47,139.42,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400702269,7.173,139.45,139.43,0.05268911]
["bitfinex-derivatives","SOLF0:USTF0",1741400702666,0.05344984,139.46,139.43,0.05268911]
["bitfinex-derivatives","SOLF0:USTF0",1741400703076,0.05344984,139.46,139.44,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400703969,0.05344984,139.46,139.43,0.05268911]
["bitfinex-derivatives","SOLF0:USTF0",1741400704476,0.05344984,139.46,139.44,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400704667,0.05344984,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741400705171,0.05344984,139.46,139.44,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400706273,0.05344984,139.46,139.44,18.36343544]
["bitfinex-derivatives","SOLF0:USTF0",1741400708280,0.05344984,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741400708778,27.9,139.51,139.47,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741400708981,20.39323544,139.52,139.47,18.36163544]
["bitfinex-derivatives","SOLF0:USTF0",1741400709172,13.22343544,139.52,139.47,18.36163544]
["bitfinex-derivatives","SOLF0:USTF0",1741400709370,7.1699,139.51,139.47,18.36163544]
["bitfinex-derivatives","SOLF0:USTF0",1741400709975,7.21703073,139.5,139.48,0.05254546]
["bitfinex-derivatives","SOLF0:USTF0",1741400710974,0.04613073,139.5,139.48,0.05254546]
["bitfinex-derivatives","SOLF0:USTF0",1741400711975,0.04613073,139.5,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741400712176,0.04613073,139.5,139.49,18.36103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400713168,125.8893935,139.58,139.49,18.36103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400713169,137.07952894,139.58,139.53,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741400713373,137.07952894,139.58,139.53,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400713768,7.1671,139.57,139.53,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400714285,0.05109597,139.56,139.54,0.0457592]
["bitfinex-derivatives","SOLF0:USTF0",1741400715877,7.1678,139.55,139.54,0.0457592]
["bitfinex-derivatives","SOLF0:USTF0",1741400716083,0.05109597,139.56,139.54,0.0457592]
["bitfinex-derivatives","SOLF0:USTF0",1741400719380,7.21859597,139.56,139.54,0.0457592]
["bitfinex-derivatives","SOLF0:USTF0",1741400720087,0.05109597,139.56,139.54,0.0457592]
["bitfinex-derivatives","SOLF0:USTF0",1741400720581,7.1678,139.55,139.54,0.0457592]
["bitfinex-derivatives","SOLF0:USTF0",1741400721784,7.21859597,139.56,139.54,0.0457592]
["bitfinex-derivatives","SOLF0:USTF0",1741400723489,7.1678,139.55,139.54,0.0457592]
["bitfinex-derivatives","SOLF0:USTF0",1741400727179,29.8832,139.55,139.49,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400727380,7.1704,139.5,139.49,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400727877,29.8832,139.55,139.49,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400728082,7.1692,139.53,139.49,18.36103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400728679,0.0546561,139.52,139.5,0.04789044]
["bitfinex-derivatives","SOLF0:USTF0",1741400729786,7.2241561,139.52,139.5,0.04789044]
["bitfinex-derivatives","SOLF0:USTF0",1741400729982,0.0546561,139.52,139.5,0.04789044]
["bitfinex-derivatives","SOLF0:USTF0",1741400730588,7.1699,139.51,139.5,0.04789044]
["bitfinex-derivatives","SOLF0:USTF0",1741400730784,0.0546561,139.52,139.5,0.04789044]
["bitfinex-derivatives","SOLF0:USTF0",1741400731481,7.2242561,139.52,139.5,0.04789044]
["bitfinex-derivatives","SOLF0:USTF0",1741400734890,0.0546561,139.52,139.5,0.04789044]
["bitfinex-derivatives","SOLF0:USTF0",1741400738788,0.0546561,139.52,139.5,7.21799044]
["bitfinex-derivatives","SOLF0:USTF0",1741400739580,0.0546561,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741400740184,0.0546561,139.52,139.5,7.21809044]
["bitfinex-derivatives","SOLF0:USTF0",1741400741997,0.0546561,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741400743693,7.1699,139.51,139.5,0.04789044]
["bitfinex-derivatives","SOLF0:USTF0",1741400743901,11.19013544,139.51,139.46,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400745295,11.19013544,139.51,139.47,0.05423709]
["bitfinex-derivatives","SOLF0:USTF0",1741400745593,7.1712,139.49,139.47,0.05423709]
["bitfinex-derivatives","SOLF0:USTF0",1741400746092,7.1714,139.48,139.47,0.05423709]
["bitfinex-derivatives","SOLF0:USTF0",1741400746298,7.1714,139.48,139.39,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741400746299,27.84,139.48,139.39,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741400746493,11.19013544,139.43,139.37,13.21533544]
["bitfinex-derivatives","SOLF0:USTF0",1741400747203,27.84,139.44,139.39,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400748202,35.0136,139.44,139.39,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400748399,0.04985182,139.43,139.4,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1741400750601,7.22395182,139.43,139.4,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1741400750792,0.04985182,139.43,139.4,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1741400750996,7.175,139.41,139.4,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1741400751597,18.36513544,139.41,139.4,0.04612821]
["bitfinex-derivatives","SOLF0:USTF0",1741400751803,11.19013544,139.41,139.35,13.10163544]
["bitfinex-derivatives","SOLF0:USTF0",1741400752105,7.1764,139.39,139.35,13.10163544]
["bitfinex-derivatives","SOLF0:USTF0",1741400752894,7.1757,139.4,139.35,20.27973544]
["bitfinex-derivatives","SOLF0:USTF0",1741400753098,0.05227272,139.38,139.35,13.10163544]
["bitfinex-derivatives","SOLF0:USTF0",1741400753603,0.05227272,139.38,139.35,20.27973544]
["bitfinex-derivatives","SOLF0:USTF0",1741400754697,0.05227272,139.38,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741400755093,0.05227272,139.38,139.35,13.10163544]
["bitfinex-derivatives","SOLF0:USTF0",1741400756107,0.05227272,139.38,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741400756508,0.05227272,139.38,139.37,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400757509,0.05227272,139.38,139.35,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400759510,0.05227272,139.38,139.34,222.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741400759710,0.05227272,139.38,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741400760209,0.05227272,139.38,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741400761611,0.05227272,139.38,139.36,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741400762114,7.22887272,139.38,139.35,18.36803544]
["bitfinex-derivatives","SOLF0:USTF0",1741400762412,0.05227272,139.38,139.35,18.36803544]
["bitfinex-derivatives","SOLF0:USTF0",1741400762714,11.19013544,139.37,139.28,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1741400763006,11.19013544,139.37,139.3,18.37083544]
["bitfinex-derivatives","SOLF0:USTF0",1741400763409,0.04720309,139.35,139.3,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400763603,0.04720309,139.35,139.32,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400764005,0.04720309,139.35,139.33,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741400764205,0.04720309,139.35,139.32,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400765316,7.22550309,139.35,139.32,18.36973544]
["bitfinex-derivatives","SOLF0:USTF0",1741400765502,7.22550309,139.35,139.32,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400766212,0.04720309,139.35,139.32,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400767711,0.04720309,139.35,139.32,18.36953544]
["bitfinex-derivatives","SOLF0:USTF0",1741400768108,0.04720309,139.35,139.32,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400768313,0.04720309,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741400769014,0.04720309,139.35,139.33,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741400769215,0.04720309,139.35,139.32,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400770612,0.04720309,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741400771319,0.04720309,139.35,139.3,18.37063544]
["bitfinex-derivatives","SOLF0:USTF0",1741400771612,11.23733853,139.35,139.28,228.33103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400772010,7.1792,139.33,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741400773017,7.1792,139.33,139.28,235.51233544]
["bitfinex-derivatives","SOLF0:USTF0",1741400773409,7.1792,139.33,139.28,228.33103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400773610,0.04782073,139.32,139.28,228.33103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400774018,0.04782073,139.32,139.3,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400774805,0.04782073,139.32,139.3,18.37043544]
["bitfinex-derivatives","SOLF0:USTF0",1741400775209,0.04782073,139.32,139.28,228.33103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400775410,7.22782073,139.32,139.28,235.51253544]
["bitfinex-derivatives","SOLF0:USTF0",1741400775614,0.04782073,139.32,139.28,235.51253544]
["bitfinex-derivatives","SOLF0:USTF0",1741400776008,0.04782073,139.32,139.29,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741400776209,0.04782073,139.32,139.28,228.33103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400776410,7.22762073,139.32,139.28,228.33103544]
["bitfinex-derivatives","SOLF0:USTF0",1741400776705,7.22762073,139.32,139.28,235.51243544]
["bitfinex-derivatives","SOLF0:USTF0",1741400776915,0.04782073,139.32,139.28,217.1409]
["bitfinex-derivatives","SOLF0:USTF0",1741400777124,0.04782073,139.32,139.28,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1741400778313,0.04782073,139.32,139.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741400778512,0.04782073,139.32,139.26,39.03013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400778714,7.1812,139.29,139.26,39.03013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400779117,7.22684043,139.29,139.25,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741400779319,7.22684043,139.29,139.25,18.37313544]
["bitfinex-derivatives","SOLF0:USTF0",1741400779517,7.22684043,139.29,139.25,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400779719,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400780317,0.04564043,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741400781125,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400781823,0.04564043,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741400782225,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400782524,0.04564043,139.29,139.27,18.37233544]
["bitfinex-derivatives","SOLF0:USTF0",1741400782723,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400783023,0.04564043,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741400784418,0.04564043,139.29,139.28,35.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741400786027,0.04564043,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741400786231,0.04564043,139.29,139.28,35.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741400791638,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400791835,0.04564043,139.29,139.26,222.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741400792334,0.04564043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400795334,7.22714043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400796138,0.04564043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400796436,7.1818,139.28,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400798733,0.04564043,139.29,139.26,222.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741400798935,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400799338,0.04564043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400799637,7.1821,139.28,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400799840,0.04564043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400800539,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400800740,0.04564043,139.29,139.27,18.37213544]
["bitfinex-derivatives","SOLF0:USTF0",1741400801137,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400801538,7.22714043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400801838,7.22714043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400802442,0.04564043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400802639,0.04564043,139.29,139.26,222.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741400803642,7.22714043,139.29,139.26,222.5424]
["bitfinex-derivatives","SOLF0:USTF0",1741400804346,7.22714043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400804844,7.1822,139.28,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400808861,0.04564043,139.29,139.26,222.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741400809148,0.04564043,139.29,139.26,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741400809643,0.04564043,139.29,139.25,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400810151,7.1821,139.28,139.25,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400811554,0.04564043,139.29,139.25,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400813356,7.1822,139.28,139.25,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400813556,7.1822,139.28,139.25,18.37333544]
["bitfinex-derivatives","SOLF0:USTF0",1741400813860,0.04564043,139.29,139.25,18.37333544]
["bitfinex-derivatives","SOLF0:USTF0",1741400814155,0.04564043,139.29,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400814550,11.23577587,139.29,139.22,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1741400814751,11.23577587,139.29,139.24,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400815448,7.1826,139.27,139.24,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400816949,11.23577587,139.29,139.24,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400817150,11.23577587,139.29,139.23,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400817658,7.1832,139.26,139.23,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400818358,7.23247686,139.26,139.23,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400819558,7.1834,139.25,139.23,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400819755,0.04927686,139.26,139.22,226.61013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400820150,7.1836,139.25,139.22,226.61013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400821056,0.04927686,139.26,139.24,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400823359,0.04927686,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741400823662,7.1803,139.31,139.24,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400823864,7.1803,139.31,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400824555,7.1803,139.31,139.27,18.37233544]
["bitfinex-derivatives","SOLF0:USTF0",1741400824755,0.04899962,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400825062,7.1812,139.29,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400830770,11.23913506,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400830965,18.42003506,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400831162,0.04899962,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400831673,7.1812,139.29,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400831970,0.04899962,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400832167,0.04899962,139.3,139.28,7.23542104]
["bitfinex-derivatives","SOLF0:USTF0",1741400832367,0.04899962,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400832866,7.1812,139.29,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400833266,18.37133544,139.29,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400833663,0.04899962,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400833870,7.22989962,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400837570,0.04899962,139.3,139.28,0.05392104]
["bitfinex-derivatives","SOLF0:USTF0",1741400838171,0.04899962,139.3,139.28,7.23562104]
["bitfinex-derivatives","SOLF0:USTF0",1741400839775,0.04899962,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741400843880,11.19013544,139.35,139.31,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741400844080,11.19013544,139.35,139.3,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400845179,7.23206782,139.34,139.31,0.05384754]
["bitfinex-derivatives","SOLF0:USTF0",1741400849081,7.23206782,139.34,139.31,7.23404754]
["bitfinex-derivatives","SOLF0:USTF0",1741400849681,0.05326782,139.34,139.31,7.23404754]
["bitfinex-derivatives","SOLF0:USTF0",1741400851282,0.05326782,139.34,139.31,0.05384754]
["bitfinex-derivatives","SOLF0:USTF0",1741400851777,7.1797,139.32,139.31,0.05384754]
["bitfinex-derivatives","SOLF0:USTF0",1741400852084,27.78,139.32,139.25,13.21333544]
["bitfinex-derivatives","SOLF0:USTF0",1741400852274,7.1817,139.28,139.25,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400853276,7.2360925,139.28,139.25,11.23920856]
["bitfinex-derivatives","SOLF0:USTF0",1741400854478,0.0543925,139.28,139.25,11.23920856]
["bitfinex-derivatives","SOLF0:USTF0",1741400854779,0.0543925,139.28,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400855578,0.0543925,139.28,139.27,18.37243544]
["bitfinex-derivatives","SOLF0:USTF0",1741400855783,0.0543925,139.28,139.27,46.15243544]
["bitfinex-derivatives","SOLF0:USTF0",1741400858185,38.97013544,139.35,139.29,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741400858386,38.97013544,139.35,139.29,18.37113544]
["bitfinex-derivatives","SOLF0:USTF0",1741400859284,11.23727417,139.33,139.31,0.05303846]
["bitfinex-derivatives","SOLF0:USTF0",1741400859982,7.18,139.32,139.31,0.05303846]
["bitfinex-derivatives","SOLF0:USTF0",1741400865391,7.18,139.32,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400868385,9.1446,139.32,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400871193,7.18,139.32,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400872589,7.22673873,139.33,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400873799,0.04713873,139.33,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400873983,7.1797,139.32,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400875192,0.04713873,139.33,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400875893,7.22633873,139.33,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400878800,0.04713873,139.33,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400880804,0.04713873,139.33,139.31,11.1901739]
["bitfinex-derivatives","SOLF0:USTF0",1741400881803,7.22633873,139.33,139.31,11.1901739]
["bitfinex-derivatives","SOLF0:USTF0",1741400882004,7.22633873,139.33,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400882797,0.04713873,139.33,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400884704,0.04713873,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741400885106,0.04713873,139.33,139.31,11.1901739]
["bitfinex-derivatives","SOLF0:USTF0",1741400885608,0.04713873,139.33,139.31,18.3701739]
["bitfinex-derivatives","SOLF0:USTF0",1741400885809,0.04713873,139.33,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400886411,7.1797,139.32,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400887504,9.1029,139.32,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400887900,10.9612,139.32,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400890908,9.1029,139.32,139.31,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741400895715,5.5032,139.32,139.19,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400895916,11.19013544,139.26,139.19,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400896117,27.74,139.25,139.19,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400896718,7.23788895,139.23,139.21,0.04889155]
["bitfinex-derivatives","SOLF0:USTF0",1741400896920,0.05328895,139.23,139.21,11.23902699]
["bitfinex-derivatives","SOLF0:USTF0",1741400902528,0.05328895,139.23,139.21,18.42422699]
["bitfinex-derivatives","SOLF0:USTF0",1741400902728,11.19013544,139.28,139.21,11.23902699]
["bitfinex-derivatives","SOLF0:USTF0",1741400902924,27.74,139.29,139.24,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400903927,0.04902518,139.28,139.25,0.04605075]
["bitfinex-derivatives","SOLF0:USTF0",1741400904432,0.04902518,139.28,139.26,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400906135,0.04902518,139.28,139.26,38.91013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400907437,0.04902518,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741400907731,0.04902518,139.28,139.26,38.91013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400907926,0.04902518,139.28,139.26,46.09283544]
["bitfinex-derivatives","SOLF0:USTF0",1741400908129,0.04902518,139.28,139.26,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400910336,0.04902518,139.28,139.26,18.37263544]
["bitfinex-derivatives","SOLF0:USTF0",1741400910836,0.04902518,139.28,139.26,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400912241,0.04902518,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741400912733,0.04902518,139.28,139.26,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400912938,0.04902518,139.28,139.26,18.37273544]
["bitfinex-derivatives","SOLF0:USTF0",1741400916736,0.04902518,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741400916943,11.19013544,139.34,139.27,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741400917245,11.19013544,139.34,139.29,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400918042,7.18,139.32,139.29,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400918243,7.18,139.32,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400921442,0.05391271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400922646,7.18,139.32,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400923644,7.23331271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400923838,0.05391271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400924241,7.23331271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400924545,0.05391271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400925041,7.1801,139.32,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400926046,7.23321271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400928248,7.23321271,139.33,139.3,7.23458736]
["bitfinex-derivatives","SOLF0:USTF0",1741400929643,0.05391271,139.33,139.3,7.23458736]
["bitfinex-derivatives","SOLF0:USTF0",1741400930542,7.23311271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400933750,7.23311271,139.33,139.3,7.23458736]
["bitfinex-derivatives","SOLF0:USTF0",1741400933949,7.23311271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400934150,7.1797,139.32,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400935757,0.05391271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400935957,7.23321271,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400937862,7.1798,139.32,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400938048,11.24404815,139.33,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400938248,7.1802,139.31,139.3,0.05388736]
["bitfinex-derivatives","SOLF0:USTF0",1741400938456,38.87013544,139.31,139.25,226.55013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400938854,7.182,139.28,139.25,226.55013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400939356,46.05043544,139.31,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400939560,34.8603,139.31,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400939761,0.04834577,139.28,139.27,18.37203544]
["bitfinex-derivatives","SOLF0:USTF0",1741400943255,0.04834577,139.28,139.27,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400944758,0.04834577,139.28,139.26,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741400944953,0.04834577,139.28,139.26,11.19013544]
["bitfinex-derivatives","SOLF0:USTF0",1741400946866,0.04834577,139.28,139.25,215.41393575]
["bitfinex-derivatives","SOLF0:USTF0",1741400947560,7.1826,139.27,139.25,215.41393575]
["bitfinex-derivatives","SOLF0:USTF0",1741400948469,27.68,139.26,139.19,13.94370027]
["bitfinex-derivatives","SOLF0:USTF0",1741400948661,11.19013544,139.2,139.16,39.23941936]
["bitfinex-derivatives","SOLF0:USTF0",1741400948861,11.19013544,139.18,139.14,9.80985484]
["bitfinex-derivatives","SOLF0:USTF0",1741400949067,7.1885,139.15,139.14,9.80985484]
["bitfinex-derivatives","SOLF0:USTF0",1741400949459,27.68,139.17,139.14,9.80985484]
["bitfinex-derivatives","SOLF0:USTF0",1741400949663,7.24142255,139.16,139.14,9.80985484]
["bitfinex-derivatives","SOLF0:USTF0",1741400949870,0.05312255,139.16,139.14,9.80985484]
["bitfinex-derivatives","SOLF0:USTF0",1741400950360,11.24325799,139.16,139.14,9.80985484]
["bitfinex-derivatives","SOLF0:USTF0",1741400952775,11.24325799,139.16,139.14,9.36495484]
["bitfinex-derivatives","SOLF0:USTF0",1741400952969,11.24325799,139.16,139.13,0.04491818]
["bitfinex-derivatives","SOLF0:USTF0",1741400953273,11.19013544,139.14,139.13,0.04491818]
["bitfinex-derivatives","SOLF0:USTF0",1741400955269,17.58861457,139.15,139.13,0.04491818]
["bitfinex-derivatives","SOLF0:USTF0",1741400958677,24.77731457,139.15,139.13,0.04491818]
["bitfinex-derivatives","SOLF0:USTF0",1741400960980,7.1896,139.13,139.03,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741400961184,17.58861457,139.11,139.03,34.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741400961376,17.58861457,139.11,139.02,260.66861457]
["bitfinex-derivatives","SOLF0:USTF0",1741400961981,0.04729715,139.08,139.02,260.66861457]
["bitfinex-derivatives","SOLF0:USTF0",1741400963784,0.04729715,139.08,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741400964281,0.04729715,139.08,139.02,260.66861457]
["bitfinex-derivatives","SOLF0:USTF0",1741400964480,0.04729715,139.08,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741400965382,0.04729715,139.08,139.04,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741400965784,0.04729715,139.08,139.02,260.66861457]
["bitfinex-derivatives","SOLF0:USTF0",1741400965984,0.04729715,139.08,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741400966986,0.04729715,139.08,139.07,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741400969682,17.58861457,139.14,139.04,17.58861457]
["bitfinex-derivatives","SOLF0:USTF0",1741400969885,17.58861457,139.16,139.08,17.58861457]
["bitfinex-derivatives","SOLF0:USTF0",1741400970191,17.58861457,139.16,139.09,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741400970382,24.77691457,139.16,139.09,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741400970784,17.58861457,139.16,139.09,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1741400971183,0.04641388,139.14,139.11,0.0459397]
["bitfinex-derivatives","SOLF0:USTF0",1741400971388,0.04641388,139.14,139.12,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741400972583,0.04641388,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741400973890,17.58861457,139.2,139.11,0.0459397]
["bitfinex-derivatives","SOLF0:USTF0",1741400974079,45.26861457,139.2,139.1,45.26861457]
["bitfinex-derivatives","SOLF0:USTF0",1741400975079,45.26861457,139.2,139.17,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1741400975285,11.24698971,139.19,139.14,0.05028505]
["bitfinex-derivatives","SOLF0:USTF0",1741400975687,0.05415146,139.18,139.14,0.05028505]
["bitfinex-derivatives","SOLF0:USTF0",1741400975887,0.05415146,139.18,139.17,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741400977582,38.92698971,139.21,139.15,11.24698971]
["bitfinex-derivatives","SOLF0:USTF0",1741400977788,216.91047162,139.3,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741400977789,11.24698971,139.23,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741400978185,11.24698971,139.23,139.17,11.24698971]
["bitfinex-derivatives","SOLF0:USTF0",1741400978488,11.24698971,139.23,139.19,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741400978687,11.24698971,139.23,139.17,11.24698971]
["bitfinex-derivatives","SOLF0:USTF0",1741400978887,0.05077352,139.22,139.2,0.05384377]
["bitfinex-derivatives","SOLF0:USTF0",1741400981694,11.24698971,139.21,139.2,0.05384377]
["bitfinex-derivatives","SOLF0:USTF0",1741400985490,0.05077352,139.22,139.2,0.05384377]
["bitfinex-derivatives","SOLF0:USTF0",1741400987890,11.24698971,139.21,139.2,0.05384377]
["bitfinex-derivatives","SOLF0:USTF0",1741400988590,18.43238971,139.21,139.2,0.05384377]
["bitfinex-derivatives","SOLF0:USTF0",1741400988796,11.24698971,139.21,139.16,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741400988998,11.24698971,139.19,139.16,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741400989190,7.1874,139.17,139.13,11.24698971]
["bitfinex-derivatives","SOLF0:USTF0",1741400989593,11.24698971,139.19,139.13,11.24698971]
["bitfinex-derivatives","SOLF0:USTF0",1741400990097,0.05244314,139.17,139.15,0.05273906]
["bitfinex-derivatives","SOLF0:USTF0",1741400990396,7.24024314,139.17,139.15,0.05273906]
["bitfinex-derivatives","SOLF0:USTF0",1741400994598,0.05244314,139.17,139.15,11.29972877]
["bitfinex-derivatives","SOLF0:USTF0",1741400997097,7.23994314,139.17,139.15,11.29972877]
["bitfinex-derivatives","SOLF0:USTF0",1741400997896,7.1879,139.16,139.15,0.05273906]
["bitfinex-derivatives","SOLF0:USTF0",1741400998204,38.95943285,139.17,139.11,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741400998397,11.24698971,139.15,139.11,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741400999098,7.19,139.12,139.11,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1741400999302,11.24698971,139.15,139.09,13.18758971]
["bitfinex-derivatives","SOLF0:USTF0",1741400999502,14.3684,139.24,139.1,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1741400999503,11.24698971,139.13,139.1,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1741400999800,11.24698971,139.13,139.07,11.24698971]
["bitfinex-derivatives","SOLF0:USTF0",1741400999801,11.24698971,139.11,139.06,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1741401000002,11.24698971,139.11,139.05,13.18758971]
["bitfinex-derivatives","SOLF0:USTF0",1741401000202,27.68638454,139.1,139.05,15.14728971]
["bitfinex-derivatives","SOLF0:USTF0",1741401000396,7.1921,139.09,139.06,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1741401000596,27.68638454,139.1,139.06,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1741401000798,27.68638454,139.1,139.07,11.24698971]
["bitfinex-derivatives","SOLF0:USTF0",1741401001200,27.68638454,139.1,139.06,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1741401002405,0.04638454,139.1,139.06,17.63308065]
["bitfinex-derivatives","SOLF0:USTF0",1741401004092,27.66,139.09,139.06,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1741401004294,7.1926,139.07,139.06,0.04127966]
["bitfinex-derivatives","SOLF0:USTF0",1741401007710,17.59180099,139.08,139.02,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1741401007908,17.59180099,139.08,139.0,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741401007909,7.1944,139.04,139.0,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741401008301,45.25180099,139.05,138.98,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741401008811,0.05356722,139.03,138.98,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741401009007,7.24866722,139.03,138.98,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741401009207,0.05356722,139.03,138.98,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741401009608,0.05356722,139.03,138.98,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1741401010502,0.05356722,139.03,138.99,17.59180099]
["bitfinex-derivatives","SOLF0:USTF0",1741401011010,27.66,139.08,139.01,17.59180099]
["bitfinex-derivatives","SOLF0:USTF0",1741401011203,34.8522,139.08,139.01,17.59180099]
["bitfinex-derivatives","SOLF0:USTF0",1741401011911,27.66,139.11,139.03,17.59180099]
["bitfinex-derivatives","SOLF0:USTF0",1741401012203,0.05116479,139.06,139.03,0.04793765]
["bitfinex-derivatives","SOLF0:USTF0",1741401012800,7.1941,139.04,139.03,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401015414,24.78590099,139.04,139.03,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401016211,7.1977,138.98,138.95,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741401016406,27.66,139.0,138.95,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741401017415,7.1978,138.97,138.95,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1741401018114,0.05422523,138.99,138.92,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741401018315,27.66,139.0,138.92,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741401018517,0.04705378,138.97,138.92,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741401019504,27.66,138.96,138.92,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741401019703,7.1997,138.94,138.92,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741401020006,27.66,138.96,138.89,19.50720099]
["bitfinex-derivatives","SOLF0:USTF0",1741401020207,27.66,138.96,138.9,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741401020513,0.0502428,138.94,138.93,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741401020712,27.66,138.99,138.91,47.26300099]
["bitfinex-derivatives","SOLF0:USTF0",1741401021719,27.66,139.02,138.93,17.59180099]
["bitfinex-derivatives","SOLF0:USTF0",1741401022115,7.25162677,138.99,138.96,0.05103776]
["bitfinex-derivatives","SOLF0:USTF0",1741401022304,0.05482677,138.99,138.96,0.05103776]
["bitfinex-derivatives","SOLF0:USTF0",1741401022716,27.66,138.98,138.96,0.05103776]
["bitfinex-derivatives","SOLF0:USTF0",1741401023420,7.1978,138.97,138.96,0.05103776]
["bitfinex-derivatives","SOLF0:USTF0",1741401024115,27.66,138.98,138.84,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741401024317,17.59180099,138.96,138.85,19.54130099]
["bitfinex-derivatives","SOLF0:USTF0",1741401024625,17.59180099,138.94,138.85,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741401024815,7.2019,138.9,138.85,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1741401025324,7.202,138.89,138.85,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741401025522,0.04606627,138.88,138.85,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741401025821,0.04606627,138.88,138.81,17.59180099]
["bitfinex-derivatives","SOLF0:USTF0",1741401026023,0.04606627,138.88,138.81,21.56440099]
["bitfinex-derivatives","SOLF0:USTF0",1741401026208,7.203,138.87,138.81,21.56440099]
["bitfinex-derivatives","SOLF0:USTF0",1741401026408,0.04606627,138.88,138.81,21.56440099]
["bitfinex-derivatives","SOLF0:USTF0",1741401026817,7.203,138.87,138.81,28.77010099]
["bitfinex-derivatives","SOLF0:USTF0",1741401027010,7.203,138.87,138.81,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741401027215,0.04606627,138.88,138.81,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741401027516,17.63786726,138.88,138.81,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741401028021,7.2046,138.84,138.81,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741401028411,7.25889223,138.84,138.81,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741401029215,0.05429223,138.84,138.81,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741401031024,0.05429223,138.84,138.81,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741401031224,0.05429223,138.84,138.81,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1741401031623,0.05429223,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741401032429,27.73429223,138.84,138.69,388.5098]
["bitfinex-derivatives","SOLF0:USTF0",1741401032726,27.68,138.84,138.75,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741401032917,0.04660846,138.78,138.76,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1741401033118,34.8846,138.84,138.78,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741401033518,0.04836425,138.82,138.77,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741401035027,0.04836425,138.82,138.77,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1741401035227,0.04836425,138.82,138.77,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741401035815,7.2064,138.81,138.77,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741401037030,0.04836425,138.82,138.77,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741401037225,7.25406425,138.82,138.77,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741401037532,0.04836425,138.82,138.77,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741401038026,7.2062,138.81,138.77,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741401038334,0.04836425,138.82,138.77,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741401038528,0.04836425,138.82,138.78,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741401040933,7.25426425,138.82,138.78,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741401041234,0.04836425,138.82,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741401042732,0.04836425,138.82,138.8,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741401043428,27.68,138.85,138.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741401043623,7.2035,138.86,138.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741401043829,27.68,138.87,138.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741401044334,7.2043,138.85,138.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741401044731,0.04825961,138.83,138.8,0.05250696]
["bitfinex-derivatives","SOLF0:USTF0",1741401044928,0.04825961,138.83,138.8,7.25880696]
["bitfinex-derivatives","SOLF0:USTF0",1741401046735,0.04825961,138.83,138.8,0.05250696]
["bitfinex-derivatives","SOLF0:USTF0",1741401046934,0.04825961,138.83,138.81,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1741401048339,0.04825961,138.83,138.8,7.25890696]
["bitfinex-derivatives","SOLF0:USTF0",1741401049635,0.04825961,138.83,138.81,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741401051233,0.04825961,138.83,138.81,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741401051837,0.04825961,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741401052039,0.04825961,138.83,138.81,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741401053337,0.04825961,138.83,138.81,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1741401055343,7.2038,138.86,138.81,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741401055640,7.2038,138.86,138.81,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1741401056338,7.2038,138.86,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741401056532,0.04596447,138.85,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741401056729,0.04596447,138.85,138.83,7.25209241]
["bitfinex-derivatives","SOLF0:USTF0",1741401057538,0.04596447,138.85,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401059341,0.04596447,138.85,138.83,7.25179241]
["bitfinex-derivatives","SOLF0:USTF0",1741401059737,0.04596447,138.85,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401059943,0.04596447,138.85,138.84,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741401060533,0.04596447,138.85,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401060738,7.2026,138.88,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401061137,7.2026,138.88,138.83,7.25189241]
["bitfinex-derivatives","SOLF0:USTF0",1741401061343,7.203,138.87,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401061543,17.65606844,138.87,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401061745,0.04742058,138.86,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401062046,27.70742058,138.86,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401062243,7.2045,138.84,138.83,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1741401062446,27.70742058,138.86,138.78,29.6224]
["bitfinex-derivatives","SOLF0:USTF0",1741401062742,7.2061,138.81,138.78,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741401063454,17.65606844,138.85,138.73,1.25376038]
["bitfinex-derivatives","SOLF0:USTF0",1741401063646,0.05166221,138.81,138.78,0.05283912]
["bitfinex-derivatives","SOLF0:USTF0",1741401063947,0.05391857,138.81,138.78,0.05016349]
["bitfinex-derivatives","SOLF0:USTF0",1741401064334,17.70998701,138.81,138.74,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741401064538,7.209,138.76,138.74,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741401064741,17.65606844,138.81,138.74,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741401065148,17.65606844,138.81,138.74,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1741401065352,17.65606844,138.81,138.72,39.26854903]
["bitfinex-derivatives","SOLF0:USTF0",1741401065742,0.05533283,138.79,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401066046,27.66,138.78,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401066247,7.2081,138.77,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401066946,0.05533283,138.79,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401068747,7.2076,138.78,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401068947,0.05533283,138.79,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401069247,7.26243283,138.79,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401069443,0.05533283,138.79,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401069847,7.208,138.78,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401070047,0.05533283,138.79,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401070354,7.2081,138.77,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401070651,0.05533283,138.79,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401070851,7.208,138.78,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401071042,0.05533283,138.79,138.76,0.04945256]
["bitfinex-derivatives","SOLF0:USTF0",1741401072251,79.56102785,138.83,138.77,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401072453,153.83868045,138.86,138.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741401072750,153.83868045,138.86,138.79,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741401073053,153.83868045,138.86,138.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741401073547,0.05425321,138.83,138.81,0.04877414]
["bitfinex-derivatives","SOLF0:USTF0",1741401074757,7.25935321,138.83,138.81,0.04877414]
["bitfinex-derivatives","SOLF0:USTF0",1741401074949,0.05425321,138.83,138.81,0.04877414]
["bitfinex-derivatives","SOLF0:USTF0",1741401075744,0.05425321,138.83,138.81,7.25467414]
["bitfinex-derivatives","SOLF0:USTF0",1741401075949,0.05425321,138.83,138.81,0.04877414]
["bitfinex-derivatives","SOLF0:USTF0",1741401078058,7.25965321,138.83,138.81,0.04877414]
["bitfinex-derivatives","SOLF0:USTF0",1741401079763,0.05425321,138.83,138.81,7.25477414]
["bitfinex-derivatives","SOLF0:USTF0",1741401080352,0.05425321,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741401080853,7.2022,138.89,138.85,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741401081060,27.66,138.91,138.83,45.31606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401081248,27.66,138.91,138.84,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741401081451,7.2028,138.88,138.84,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741401081657,27.66,138.91,138.84,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1741401081856,105.40878889,138.92,138.88,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741401082057,0.05295217,138.89,138.86,0.05409136]
["bitfinex-derivatives","SOLF0:USTF0",1741401083355,0.05295217,138.89,138.87,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741401083558,34.8392,138.95,138.87,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401083754,127.51689832,138.97,138.87,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401083950,153.92449832,138.97,138.89,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741401084362,153.92449832,138.97,138.88,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741401084561,126.28449832,138.97,138.89,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401084759,153.92449832,138.97,138.89,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401085062,0.05373705,138.94,138.92,0.05285779]
["bitfinex-derivatives","SOLF0:USTF0",1741401085762,126.28449832,138.97,138.92,0.05285779]
["bitfinex-derivatives","SOLF0:USTF0",1741401085963,126.28449832,138.97,138.93,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401086364,107.20102785,139.02,138.94,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741401086660,79.56102785,139.02,138.95,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401086865,0.0503204,138.99,138.97,0.04607407]
["bitfinex-derivatives","SOLF0:USTF0",1741401087571,79.56102785,139.02,138.98,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741401087865,79.56102785,139.02,138.99,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401088056,79.56102785,139.02,138.98,29.6116]
["bitfinex-derivatives","SOLF0:USTF0",1741401088465,79.56102785,139.02,138.99,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401088669,0.05401403,139.01,138.99,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401089263,79.56102785,139.02,138.99,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401089565,76.46832785,139.02,138.99,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401089771,27.64,139.09,139.01,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401089959,27.64,139.09,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741401090163,0.4183,139.11,139.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741401090363,0.0520701,139.07,139.04,0.05493937]
["bitfinex-derivatives","SOLF0:USTF0",1741401090769,7.2446701,139.07,139.04,0.05493937]
["bitfinex-derivatives","SOLF0:USTF0",1741401091164,0.0520701,139.07,139.04,0.05493937]
["bitfinex-derivatives","SOLF0:USTF0",1741401091673,27.62,139.13,139.05,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401091875,27.62,139.13,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401092074,7.1913,139.1,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401092879,0.05005075,139.09,139.07,0.04723706]
["bitfinex-derivatives","SOLF0:USTF0",1741401093373,0.05005075,139.09,139.07,17.7033055]
["bitfinex-derivatives","SOLF0:USTF0",1741401094074,29.6468,139.16,139.07,17.7033055]
["bitfinex-derivatives","SOLF0:USTF0",1741401094265,47.30286844,139.16,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401094579,17.65606844,139.14,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401094776,7.1921,139.08,139.06,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401095274,7.24738669,139.08,139.06,27.66948588]
["bitfinex-derivatives","SOLF0:USTF0",1741401095965,0.05528669,139.08,139.06,27.66948588]
["bitfinex-derivatives","SOLF0:USTF0",1741401097573,2.0268,139.16,139.07,24.84826844]
["bitfinex-derivatives","SOLF0:USTF0",1741401097874,2.0268,139.16,139.09,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401098075,2.0268,139.16,139.07,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401098575,7.1897,139.13,139.07,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401099075,0.04909293,139.11,139.09,0.05066639]
["bitfinex-derivatives","SOLF0:USTF0",1741401100276,7.191,139.1,139.09,0.05066639]
["bitfinex-derivatives","SOLF0:USTF0",1741401100675,0.04909293,139.11,139.09,0.05066639]
["bitfinex-derivatives","SOLF0:USTF0",1741401101575,0.04909293,139.11,139.09,7.24216639]
["bitfinex-derivatives","SOLF0:USTF0",1741401101777,0.04909293,139.11,139.09,52.49823483]
["bitfinex-derivatives","SOLF0:USTF0",1741401102170,0.04909293,139.11,139.09,45.30673483]
["bitfinex-derivatives","SOLF0:USTF0",1741401102368,0.04909293,139.11,139.09,27.65066639]
["bitfinex-derivatives","SOLF0:USTF0",1741401104483,0.04909293,139.11,139.09,34.84176639]
["bitfinex-derivatives","SOLF0:USTF0",1741401104673,0.04909293,139.11,139.09,52.49783483]
["bitfinex-derivatives","SOLF0:USTF0",1741401104979,0.04909293,139.11,139.09,45.30673483]
["bitfinex-derivatives","SOLF0:USTF0",1741401105179,0.04909293,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741401105777,27.58,139.22,139.15,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741401105983,23.58336844,139.25,139.15,24.84446844]
["bitfinex-derivatives","SOLF0:USTF0",1741401106181,27.58,139.23,139.15,24.84446844]
["bitfinex-derivatives","SOLF0:USTF0",1741401106369,7.1862,139.2,139.15,24.84446844]
["bitfinex-derivatives","SOLF0:USTF0",1741401106570,7.1862,139.2,139.15,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401106777,7.1849,139.22,139.17,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401106983,0.05350363,139.19,139.18,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741401107181,3.9475,139.25,139.18,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741401107382,0.0530774,139.2,139.19,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401107581,7.1852,139.22,139.19,17.65606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401107880,7.1864,139.19,139.18,0.05153926]
["bitfinex-derivatives","SOLF0:USTF0",1741401108382,7.1864,139.19,139.12,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741401108383,27.58,139.19,139.12,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741401108585,7.1889,139.15,139.12,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1741401108780,27.58,139.19,139.11,233.35606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401109183,7.189,139.14,139.11,233.35606844]
["bitfinex-derivatives","SOLF0:USTF0",1741401109481,7.23438342,139.14,139.11,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741401109783,0.04538342,139.14,139.11,215.74922163]
["bitfinex-derivatives","SOLF0:USTF0",1741401110187,0.04538342,139.14,139.12,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741401110386,0.04538342,139.14,139.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741401111183,7.1867,139.19,139.13,34.7691]
["bitfinex-derivatives","SOLF0:USTF0",1741401111386,7.1867,139.19,139.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741401111880,7.1867,139.19,139.14,9.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741401112187,29.5161,139.22,139.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741401112381,0.0493714,139.18,139.15,0.0502077]
["bitfinex-derivatives","SOLF0:USTF0",1741401112586,7.1879,139.16,139.15,0.0502077]
["bitfinex-derivatives","SOLF0:USTF0",1741401120891,7.19,139.12,139.11,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741401121296,1.8589,139.17,139.11,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741401121997,7.189,139.14,139.13,0.05105734]
["bitfinex-derivatives","SOLF0:USTF0",1741401123986,0.05004348,139.15,139.05,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401124185,7.1922,139.08,139.06,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401124496,27.56,139.14,139.05,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401124695,7.1931,139.06,139.05,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401124899,27.56,139.1,139.02,28.12434566]
["bitfinex-derivatives","SOLF0:USTF0",1741401125103,27.56,139.1,139.02,55.68434566]
["bitfinex-derivatives","SOLF0:USTF0",1741401125299,7.194,139.05,139.02,55.68434566]
["bitfinex-derivatives","SOLF0:USTF0",1741401125498,0.05004019,139.07,139.02,55.73338892]
["bitfinex-derivatives","SOLF0:USTF0",1741401125698,0.05004019,139.07,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741401126293,0.05004019,139.07,139.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401126490,0.05004019,139.07,139.04,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741401126693,0.05004019,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741401126897,0.05004019,139.07,139.04,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741401127192,0.05004019,139.07,139.05,7.23951416]
["bitfinex-derivatives","SOLF0:USTF0",1741401127700,27.56,139.15,139.05,0.04631416]
["bitfinex-derivatives","SOLF0:USTF0",1741401127909,29.4581,139.15,139.04,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741401128703,0.04879793,139.11,139.04,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741401128905,7.23939793,139.11,139.08,0.05197828]
["bitfinex-derivatives","SOLF0:USTF0",1741401129615,0.04879793,139.11,139.08,0.05197828]
["bitfinex-derivatives","SOLF0:USTF0",1741401130611,0.04879793,139.11,139.09,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741401130914,0.04879793,139.11,139.08,0.05197828]
["bitfinex-derivatives","SOLF0:USTF0",1741401131313,7.1916,139.09,139.08,0.05197828]
["bitfinex-derivatives","SOLF0:USTF0",1741401131713,0.04879793,139.11,139.08,0.05197828]
["bitfinex-derivatives","SOLF0:USTF0",1741401132416,0.04879793,139.11,139.09,17.58722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401132918,0.04879793,139.11,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741401135117,1.8589,139.17,139.09,17.58722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401135324,1.8589,139.17,139.13,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741401135717,119.34154178,139.19,139.11,45.14722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401135922,119.34154178,139.19,139.13,17.58722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401136120,1.8793,139.2,139.13,17.58722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401136308,0.05053227,139.17,139.14,0.04793709]
["bitfinex-derivatives","SOLF0:USTF0",1741401136710,0.05053227,139.17,139.15,45.14722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401137109,0.05053227,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741401137919,0.05053227,139.17,139.15,45.14722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401138342,7.23813227,139.17,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401139324,0.05053227,139.17,139.15,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401140409,0.05053227,139.17,139.15,45.14722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401141020,0.05053227,139.17,139.15,52.33552696]
["bitfinex-derivatives","SOLF0:USTF0",1741401141317,1.8793,139.24,139.15,45.14722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401141524,1.8793,139.24,139.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401141723,17.58722696,139.22,139.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401142024,7.1881,139.16,139.14,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401142618,7.1885,139.15,139.14,0.04717542]
["bitfinex-derivatives","SOLF0:USTF0",1741401143316,0.05248566,139.16,139.14,0.04717542]
["bitfinex-derivatives","SOLF0:USTF0",1741401143515,7.24078566,139.16,139.14,0.04717542]
["bitfinex-derivatives","SOLF0:USTF0",1741401143715,0.05248566,139.16,139.14,0.04717542]
["bitfinex-derivatives","SOLF0:USTF0",1741401146227,0.05248566,139.16,139.14,7.23577542]
["bitfinex-derivatives","SOLF0:USTF0",1741401146526,0.05248566,139.16,139.14,0.04717542]
["bitfinex-derivatives","SOLF0:USTF0",1741401146724,27.54,139.2,139.15,17.58722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401147023,27.54,139.23,139.15,45.12722696]
["bitfinex-derivatives","SOLF0:USTF0",1741401147224,27.54,139.23,139.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401147526,7.1862,139.2,139.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401147723,27.54,139.23,139.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401147922,7.1855,139.21,139.15,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401148124,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401148522,7.1864,139.19,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401149723,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401150122,0.04655194,139.2,139.18,7.24045296]
["bitfinex-derivatives","SOLF0:USTF0",1741401150429,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401151133,7.1864,139.19,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401151632,7.23255194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401153023,7.1864,139.19,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401154530,7.23255194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401154922,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401155736,7.23265194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401156931,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401157632,0.04655194,139.2,139.19,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741401158133,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401159234,0.04655194,139.2,139.18,7.24055296]
["bitfinex-derivatives","SOLF0:USTF0",1741401159734,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401160232,7.1864,139.19,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401164938,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401165338,7.23275194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401165534,0.04655194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401166142,7.23275194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401167143,7.23265194,139.2,139.18,0.05385296]
["bitfinex-derivatives","SOLF0:USTF0",1741401167643,0.04655194,139.2,139.18,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401167845,7.1864,139.19,139.18,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401168034,41.15586274,139.19,139.18,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401168239,37.56946274,139.19,139.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401168438,7.191,139.11,139.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401168742,27.54,139.16,139.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401169245,45.1270437,139.16,139.08,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401169446,45.1270437,139.16,139.11,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1741401169838,0.05441754,139.15,139.11,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1741401170033,7.19,139.12,139.11,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1741401172644,7.19,139.12,139.11,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401172846,34.73,139.12,139.11,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401178648,59.27909488,139.12,139.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741401178855,7.1942,139.04,139.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401179051,27.54,139.07,138.99,35.33549488]
["bitfinex-derivatives","SOLF0:USTF0",1741401179251,27.54,139.07,138.99,28.13909488]
["bitfinex-derivatives","SOLF0:USTF0",1741401179948,0.04929334,139.04,139.02,0.04959658]
["bitfinex-derivatives","SOLF0:USTF0",1741401181042,7.1947,139.03,139.02,0.04959658]
["bitfinex-derivatives","SOLF0:USTF0",1741401181446,7.24359334,139.04,139.02,0.04959658]
["bitfinex-derivatives","SOLF0:USTF0",1741401182249,0.04929334,139.04,139.02,0.04959658]
["bitfinex-derivatives","SOLF0:USTF0",1741401182448,7.1947,139.03,139.02,0.04959658]
["bitfinex-derivatives","SOLF0:USTF0",1741401184850,7.1947,139.03,138.93,1.2519787]
["bitfinex-derivatives","SOLF0:USTF0",1741401184851,31.14,139.03,138.93,28.13909488]
["bitfinex-derivatives","SOLF0:USTF0",1741401185057,3.871,139.02,138.91,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1741401185858,3.871,139.02,138.91,222.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741401186053,0.05034975,138.98,138.91,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1741401186453,0.05034975,138.98,138.93,7.25161042]
["bitfinex-derivatives","SOLF0:USTF0",1741401186653,7.1978,138.97,138.93,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1741401186854,0.05034975,138.98,138.93,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1741401187856,7.1993,138.94,138.93,0.05191042]
["bitfinex-derivatives","SOLF0:USTF0",1741401188054,27.54,138.99,138.87,166.44887694]
["bitfinex-derivatives","SOLF0:USTF0",1741401188454,7.2013,138.91,138.87,138.30978206]
["bitfinex-derivatives","SOLF0:USTF0",1741401188950,7.2011,138.91,138.87,110.74978206]
["bitfinex-derivatives","SOLF0:USTF0",1741401189157,0.05084882,138.9,138.88,0.04958126]
["bitfinex-derivatives","SOLF0:USTF0",1741401189953,0.05084882,138.9,138.88,3.98368126]
["bitfinex-derivatives","SOLF0:USTF0",1741401191568,0.05084882,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741401192162,0.05084882,138.9,138.88,11.18608126]
["bitfinex-derivatives","SOLF0:USTF0",1741401192554,0.05084882,138.9,138.88,3.98368126]
["bitfinex-derivatives","SOLF0:USTF0",1741401193457,0.05084882,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741401194457,27.56,138.97,138.92,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741401194662,34.7582,138.97,138.92,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741401195369,7.1973,138.98,138.93,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741401195662,27.56,138.99,138.91,17.63436839]
["bitfinex-derivatives","SOLF0:USTF0",1741401195870,7.1988,138.95,138.94,0.05125349]
["bitfinex-derivatives","SOLF0:USTF0",1741401196565,0.04861332,138.97,138.94,0.05125349]
["bitfinex-derivatives","SOLF0:USTF0",1741401196968,0.04861332,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741401197369,1.9278,139.03,138.95,17.63436839]
["bitfinex-derivatives","SOLF0:USTF0",1741401197571,7.1948,139.03,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741401198068,34.7543,139.04,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741401198274,27.56,139.06,139.0,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741401198473,27.56,139.06,138.99,17.63436839]
["bitfinex-derivatives","SOLF0:USTF0",1741401198671,0.04815709,139.04,139.02,0.05121296]
["bitfinex-derivatives","SOLF0:USTF0",1741401199174,7.24285709,139.04,139.02,0.05121296]
["bitfinex-derivatives","SOLF0:USTF0",1741401199677,0.04815709,139.04,139.02,0.05121296]
["bitfinex-derivatives","SOLF0:USTF0",1741401201574,29.5112,139.11,139.02,0.05121296]
["bitfinex-derivatives","SOLF0:USTF0",1741401201773,29.5112,139.11,139.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1741401201968,34.7507,139.11,139.06,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741401202166,3.8125,139.15,139.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401202365,27.56,139.13,139.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401202565,7.1909,139.11,139.05,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401202767,0.05341508,139.1,139.08,0.05075254]
["bitfinex-derivatives","SOLF0:USTF0",1741401204180,0.05341508,139.1,139.08,7.24235254]
["bitfinex-derivatives","SOLF0:USTF0",1741401204381,0.05341508,139.1,139.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401204583,7.1891,139.14,139.09,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741401204779,7.1891,139.14,139.09,29.5782]
["bitfinex-derivatives","SOLF0:USTF0",1741401204975,7.1886,139.15,139.09,36.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741401205479,7.1891,139.14,139.09,36.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741401205780,0.04782769,139.13,139.1,0.0459853]
["bitfinex-derivatives","SOLF0:USTF0",1741401209375,7.23742769,139.13,139.1,0.0459853]
["bitfinex-derivatives","SOLF0:USTF0",1741401210177,0.04782769,139.13,139.1,0.0459853]
["bitfinex-derivatives","SOLF0:USTF0",1741401210893,0.04782769,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741401211084,27.54,139.19,139.1,0.0459853]
["bitfinex-derivatives","SOLF0:USTF0",1741401211287,7.1873,139.18,139.13,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741401211486,7.1873,139.18,139.13,34.7291]
["bitfinex-derivatives","SOLF0:USTF0",1741401211786,7.1861,139.2,139.15,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1741401212083,27.54,139.22,139.14,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741401212288,7.1867,139.19,139.15,0.05507729]
["bitfinex-derivatives","SOLF0:USTF0",1741401212993,7.1869,139.18,139.15,0.05507729]
["bitfinex-derivatives","SOLF0:USTF0",1741401213287,27.54,139.22,139.15,0.05507729]
["bitfinex-derivatives","SOLF0:USTF0",1741401213893,7.1863,139.2,139.15,0.05507729]
["bitfinex-derivatives","SOLF0:USTF0",1741401214103,33.3165,139.25,139.15,30.05573161]
["bitfinex-derivatives","SOLF0:USTF0",1741401214104,5.7765,139.25,139.15,30.05573161]
["bitfinex-derivatives","SOLF0:USTF0",1741401214282,5.7765,139.25,139.16,0.04937255]
["bitfinex-derivatives","SOLF0:USTF0",1741401214596,7.1853,139.22,139.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401214893,5.7765,139.25,139.19,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1741401215092,7.1857,139.21,139.19,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1741401215287,5.7765,139.25,139.19,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1741401215892,7.1859,139.2,139.19,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1741401222398,7.1855,139.21,139.19,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1741401222600,5.7765,139.25,139.19,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1741401223001,7.1859,139.2,139.19,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1741401223701,7.1859,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401229301,24.74971836,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401233208,7.1859,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401235411,0.04882472,139.21,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401236621,7.1859,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401236818,0.04882472,139.21,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401238015,7.23422472,139.21,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401238315,0.04882472,139.21,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401238616,7.1859,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401239407,24.74971836,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401239809,7.1859,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401242417,24.74971836,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401242618,7.1859,139.2,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401242817,7.23452472,139.21,139.19,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401243217,78.09861529,139.25,139.19,45.06391096]
["bitfinex-derivatives","SOLF0:USTF0",1741401243416,78.09861529,139.24,139.2,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741401243819,78.09861529,139.24,139.19,45.06391096]
["bitfinex-derivatives","SOLF0:USTF0",1741401244020,78.09861529,139.24,139.19,27.5000926]
["bitfinex-derivatives","SOLF0:USTF0",1741401245523,78.09861529,139.24,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741401245924,7.1828,139.27,139.21,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741401246323,7.1828,139.27,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401246821,5.8626,139.29,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401247025,3.9828,139.29,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401247326,3.9828,139.29,139.24,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741401248126,11.1641,139.29,139.24,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741401248425,3.9828,139.29,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401249324,7.1818,139.28,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401249527,105.59861529,139.3,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741401249729,105.59861529,139.3,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401249914,7.1821,139.28,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401250120,105.59861529,139.3,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401250324,78.09861529,139.3,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401250528,27.5,139.29,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401250932,7.1837,139.25,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401251642,7.183,139.26,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401251837,27.5,139.29,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401253632,7.1838,139.24,139.23,0.04669028]
["bitfinex-derivatives","SOLF0:USTF0",1741401254128,7.1838,139.24,139.23,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401254333,3.6,139.24,139.12,217.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741401254533,3.9277,139.23,139.12,217.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741401254740,7.1858,139.21,139.12,217.5574]
["bitfinex-derivatives","SOLF0:USTF0",1741401254928,7.1858,139.21,139.13,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1741401255124,3.9277,139.23,139.13,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1741401255436,2.0271,139.23,139.13,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1741401255831,0.04589941,139.19,139.17,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1741401256937,7.23229941,139.19,139.17,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1741401257336,7.1869,139.18,139.17,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1741401260329,7.1869,139.18,139.17,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401262139,7.23239941,139.19,139.17,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401263040,0.04589941,139.19,139.17,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401263343,45.74311662,139.27,139.18,28.0910608]
["bitfinex-derivatives","SOLF0:USTF0",1741401263539,85.28151529,139.26,139.18,31.8813608]
["bitfinex-derivatives","SOLF0:USTF0",1741401264235,78.09861529,139.23,139.21,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741401264441,78.09861529,139.23,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401264745,63.32211529,139.23,139.22,7.23631723]
["bitfinex-derivatives","SOLF0:USTF0",1741401264936,61.43051529,139.23,139.22,7.23631723]
["bitfinex-derivatives","SOLF0:USTF0",1741401265136,58.64851529,139.23,139.22,7.23631723]
["bitfinex-derivatives","SOLF0:USTF0",1741401266235,58.64851529,139.23,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401267544,0.05322967,139.25,139.23,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741401268347,0.05322967,139.25,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401270147,7.23662967,139.25,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401271348,7.1843,139.23,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401275547,0.05322967,139.25,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401275548,7.1841,139.24,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401275753,0.05322967,139.25,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401276648,7.1843,139.23,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401278261,0.05322967,139.25,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401278550,7.184,139.24,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401279058,7.1843,139.23,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401283357,7.184,139.24,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401283555,0.05322967,139.25,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401283955,0.05322967,139.25,139.23,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741401284150,0.05322967,139.25,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401284653,7.1842,139.24,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401285358,7.1843,139.23,139.22,0.05151723]
["bitfinex-derivatives","SOLF0:USTF0",1741401285557,29.3501,139.24,139.16,17.55189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401285749,29.3501,139.24,139.16,45.03189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401286058,7.1857,139.21,139.17,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741401286359,29.3501,139.24,139.14,260.53189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401286561,17.55189923,139.23,139.14,267.72069923]
["bitfinex-derivatives","SOLF0:USTF0",1741401286853,0.04812966,139.2,139.18,0.04559518]
["bitfinex-derivatives","SOLF0:USTF0",1741401287051,7.1864,139.19,139.18,0.04559518]
["bitfinex-derivatives","SOLF0:USTF0",1741401289761,0.04812966,139.2,139.14,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741401289950,7.1885,139.15,139.14,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741401290556,7.1895,139.13,139.1,17.55189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401290766,27.48,139.16,139.08,233.09189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401291061,7.1905,139.11,139.1,0.04763896]
["bitfinex-derivatives","SOLF0:USTF0",1741401291262,0.05304523,139.13,139.1,0.04763896]
["bitfinex-derivatives","SOLF0:USTF0",1741401293366,0.05304523,139.13,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741401295762,0.05304523,139.13,139.1,0.04763896]
["bitfinex-derivatives","SOLF0:USTF0",1741401296969,7.1904,139.12,139.1,0.04763896]
["bitfinex-derivatives","SOLF0:USTF0",1741401297469,0.05304523,139.13,139.1,0.04763896]
["bitfinex-derivatives","SOLF0:USTF0",1741401297659,2.03394523,139.13,139.1,0.04763896]
["bitfinex-derivatives","SOLF0:USTF0",1741401297860,2.03394523,139.13,139.08,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401297861,7.1914,139.1,139.08,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401298170,2.03394523,139.13,139.08,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401298370,2.03394523,139.13,139.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401298664,2.03394523,139.13,139.06,45.03189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401299166,2.03394523,139.13,139.06,17.55189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401299353,2.03394523,139.13,139.08,17.55189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401299553,2.03394523,139.13,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401299760,7.1903,139.12,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401300361,9.22364523,139.13,139.09,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741401300869,9.22364523,139.13,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401301072,9.22364523,139.13,139.08,24.79341171]
["bitfinex-derivatives","SOLF0:USTF0",1741401301257,9.22364523,139.13,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401301459,9.22364523,139.13,139.08,24.79341171]
["bitfinex-derivatives","SOLF0:USTF0",1741401301969,2.03394523,139.13,139.08,24.79341171]
["bitfinex-derivatives","SOLF0:USTF0",1741401302269,7.19,139.12,139.08,24.79341171]
["bitfinex-derivatives","SOLF0:USTF0",1741401302956,7.1905,139.11,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401303164,2.03394523,139.13,139.08,0.04961248]
["bitfinex-derivatives","SOLF0:USTF0",1741401303664,0.05304523,139.13,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401303871,0.05304523,139.13,139.1,17.55189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401304259,0.05304523,139.13,139.1,24.74259923]
["bitfinex-derivatives","SOLF0:USTF0",1741401304858,0.05304523,139.13,139.1,17.55189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401305071,0.05304523,139.13,139.09,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741401305269,0.05304523,139.13,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401306166,0.05304523,139.13,139.09,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741401307372,0.05304523,139.13,139.1,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741401307774,0.05304523,139.13,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401308368,7.24254523,139.13,139.08,17.60151171]
["bitfinex-derivatives","SOLF0:USTF0",1741401308569,0.05304523,139.13,139.1,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741401309575,27.53304523,139.13,139.08,0.04961248]
["bitfinex-derivatives","SOLF0:USTF0",1741401309769,7.1929,139.07,139.02,424.17189923]
["bitfinex-derivatives","SOLF0:USTF0",1741401310071,17.55189923,139.12,139.02,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401310272,27.48,139.09,139.02,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401310464,7.194,139.05,139.02,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401310665,27.48,139.09,139.02,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401310869,0.0476114,139.07,139.04,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1741401311070,7.1936,139.05,139.04,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1741401311368,0.0476114,139.07,139.04,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1741401311686,0.0476114,139.07,139.04,17.60633885]
["bitfinex-derivatives","SOLF0:USTF0",1741401312173,0.0476114,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741401312577,0.0476114,139.07,139.04,17.60633885]
["bitfinex-derivatives","SOLF0:USTF0",1741401313178,0.0476114,139.07,139.04,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1741401313674,7.1935,139.06,139.04,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1741401313885,27.5276114,139.07,139.04,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1741401314177,1.968,139.06,139.04,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1741401314378,0.0476114,139.07,139.04,0.05443962]
["bitfinex-derivatives","SOLF0:USTF0",1741401315681,1.968,139.12,139.04,243.89677648]
["bitfinex-derivatives","SOLF0:USTF0",1741401315980,1.968,139.12,139.1,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741401316776,4.1115,139.15,139.07,55.64233686]
["bitfinex-derivatives","SOLF0:USTF0",1741401316977,0.05384447,139.12,139.1,0.0474341]
["bitfinex-derivatives","SOLF0:USTF0",1741401317478,0.05384447,139.12,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741401318985,0.05384447,139.12,139.1,7.2383341]
["bitfinex-derivatives","SOLF0:USTF0",1741401319487,0.05384447,139.12,139.1,0.0474341]
["bitfinex-derivatives","SOLF0:USTF0",1741401319677,0.05384447,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741401319878,0.05384447,139.12,139.1,0.0474341]
["bitfinex-derivatives","SOLF0:USTF0",1741401320885,0.05384447,139.12,139.1,7.2383341]
["bitfinex-derivatives","SOLF0:USTF0",1741401321387,0.05384447,139.12,139.1,0.0474341]
["bitfinex-derivatives","SOLF0:USTF0",1741401322375,27.48,139.11,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741401322581,32.10393686,139.1,138.97,138.8457585]
["bitfinex-derivatives","SOLF0:USTF0",1741401322892,7.1927,139.07,138.97,138.8457585]
["bitfinex-derivatives","SOLF0:USTF0",1741401323182,27.48,139.07,138.97,138.8457585]
["bitfinex-derivatives","SOLF0:USTF0",1741401323382,27.48,139.07,138.96,9.83898451]
["bitfinex-derivatives","SOLF0:USTF0",1741401323685,0.04746655,139.03,139.01,0.04636038]
["bitfinex-derivatives","SOLF0:USTF0",1741401323884,27.52746655,139.03,139.01,0.04636038]
["bitfinex-derivatives","SOLF0:USTF0",1741401324085,7.1952,139.02,139.01,0.04636038]
["bitfinex-derivatives","SOLF0:USTF0",1741401327487,27.52746655,139.03,139.01,0.04636038]
["bitfinex-derivatives","SOLF0:USTF0",1741401327688,0.04746655,139.03,139.01,0.04636038]
["bitfinex-derivatives","SOLF0:USTF0",1741401328188,7.1952,139.02,139.01,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401329785,10.9253,139.02,139.01,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401331391,9.0561,139.02,139.01,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401332996,27.52746655,139.03,139.01,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401334397,7.1952,139.02,139.01,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401334895,27.52746655,139.03,139.01,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401336001,0.04746655,139.03,139.01,6.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401336189,0.04746655,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741401337903,3.9661,139.1,139.02,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401338093,27.48,139.12,139.04,28.16233686]
["bitfinex-derivatives","SOLF0:USTF0",1741401338400,34.6702,139.12,139.08,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741401338995,7.1907,139.11,139.07,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741401339201,27.48,139.12,139.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401339498,0.04951401,139.1,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401340095,7.1919,139.09,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401340295,0.04951401,139.1,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401340699,7.1921,139.08,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401341001,1.9627,139.09,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401341805,9.1543,139.09,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401343205,7.24071401,139.1,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401343605,0.04951401,139.1,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401343904,7.1921,139.08,139.07,0.05022882]
["bitfinex-derivatives","SOLF0:USTF0",1741401344495,7.1921,139.08,139.03,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741401344496,7.1941,139.04,139.03,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741401344697,2.0132,139.09,139.03,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741401345096,7.1922,139.08,139.03,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741401345598,0.05118692,139.07,139.05,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741401345798,7.1915,139.1,139.03,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741401346000,0.04796731,139.07,139.05,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1741401346203,0.04796731,139.07,139.06,34.6731]
["bitfinex-derivatives","SOLF0:USTF0",1741401347293,0.04796731,139.07,139.06,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401347998,0.04796731,139.07,139.05,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1741401349008,7.24096731,139.07,139.05,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1741401349507,7.1931,139.06,139.05,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1741401350207,7.24076731,139.07,139.05,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1741401350505,0.04796731,139.07,139.05,0.04866443]
["bitfinex-derivatives","SOLF0:USTF0",1741401351904,0.04796731,139.07,139.06,17.58985542]
["bitfinex-derivatives","SOLF0:USTF0",1741401352306,0.04796731,139.07,139.06,24.78295542]
["bitfinex-derivatives","SOLF0:USTF0",1741401353206,0.04796731,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741401353807,1.9035,139.13,139.09,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741401354309,1.9035,139.13,139.05,55.62189845]
["bitfinex-derivatives","SOLF0:USTF0",1741401354696,7.1907,139.11,139.05,55.62189845]
["bitfinex-derivatives","SOLF0:USTF0",1741401354900,1.9035,139.13,139.07,0.0487314]
["bitfinex-derivatives","SOLF0:USTF0",1741401355107,0.05284942,139.09,139.07,0.0487314]
["bitfinex-derivatives","SOLF0:USTF0",1741401356406,0.05284942,139.09,139.08,35.33399845]
["bitfinex-derivatives","SOLF0:USTF0",1741401357312,0.05284942,139.09,139.07,34.7211314]
["bitfinex-derivatives","SOLF0:USTF0",1741401357707,0.05284942,139.09,139.07,27.5287314]
["bitfinex-derivatives","SOLF0:USTF0",1741401358508,0.05284942,139.09,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741401360407,7.1881,139.16,139.08,28.14189845]
["bitfinex-derivatives","SOLF0:USTF0",1741401360908,1.8557,139.18,139.08,28.14189845]
["bitfinex-derivatives","SOLF0:USTF0",1741401361310,7.1883,139.16,139.12,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741401361708,0.05031453,139.15,139.13,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1741401362216,7.189,139.14,139.13,0.04686725]
["bitfinex-derivatives","SOLF0:USTF0",1741401366418,7.1914,139.1,139.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401366620,27.46,139.16,139.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401366817,7.1892,139.14,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741401367114,7.1892,139.14,139.08,55.60189845]
["bitfinex-derivatives","SOLF0:USTF0",1741401367616,0.04849461,139.12,139.1,0.04796846]
["bitfinex-derivatives","SOLF0:USTF0",1741401368719,7.23869461,139.12,139.1,0.04796846]
["bitfinex-derivatives","SOLF0:USTF0",1741401372916,0.04849461,139.12,139.1,0.04796846]
["bitfinex-derivatives","SOLF0:USTF0",1741401373519,0.04849461,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741401374915,1.8557,139.18,139.11,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401375119,3.741,139.19,139.14,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401375525,3.741,139.19,139.16,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1741401376030,10.9275,139.19,139.14,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401376219,3.741,139.19,139.12,45.04075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401376419,0.05286304,139.18,139.15,0.05074124]
["bitfinex-derivatives","SOLF0:USTF0",1741401377122,7.1874,139.17,139.15,0.05074124]
["bitfinex-derivatives","SOLF0:USTF0",1741401377724,7.1879,139.16,139.15,0.05074124]
["bitfinex-derivatives","SOLF0:USTF0",1741401377916,0.05286304,139.18,139.15,0.05074124]
["bitfinex-derivatives","SOLF0:USTF0",1741401378115,0.05286304,139.18,139.16,45.04075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401378518,0.05286304,139.18,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741401379124,79.70352168,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741401379317,79.70352168,139.26,139.22,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401379920,79.70352168,139.26,139.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401380125,79.70352168,139.26,139.22,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401380324,79.70352168,139.26,139.24,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401380724,79.70352168,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741401380920,79.70352168,139.26,139.24,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401381223,79.70352168,139.26,139.24,0.0475929]
["bitfinex-derivatives","SOLF0:USTF0",1741401381622,79.70352168,139.26,139.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401381826,86.88682168,139.26,139.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401382129,7.1833,139.26,139.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401382626,27.49418531,139.27,139.22,17.63023099]
["bitfinex-derivatives","SOLF0:USTF0",1741401382825,0.05418531,139.27,139.22,17.63023099]
["bitfinex-derivatives","SOLF0:USTF0",1741401383013,0.05418531,139.27,139.22,0.0494778]
["bitfinex-derivatives","SOLF0:USTF0",1741401383220,7.1832,139.26,139.22,0.0494778]
["bitfinex-derivatives","SOLF0:USTF0",1741401383416,9.0812,139.26,139.22,0.0494778]
["bitfinex-derivatives","SOLF0:USTF0",1741401384617,1.898,139.26,139.22,0.0494778]
["bitfinex-derivatives","SOLF0:USTF0",1741401384823,1.898,139.26,139.22,17.63023099]
["bitfinex-derivatives","SOLF0:USTF0",1741401385030,0.05418531,139.27,139.24,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401385222,0.05418531,139.27,139.24,45.02075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401385825,0.05418531,139.27,139.24,52.20405319]
["bitfinex-derivatives","SOLF0:USTF0",1741401386037,0.05418531,139.27,139.24,45.02075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401386236,0.05418531,139.27,139.26,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401386534,0.05418531,139.27,139.26,24.76355319]
["bitfinex-derivatives","SOLF0:USTF0",1741401387147,0.05418531,139.27,139.26,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401388752,0.05418531,139.27,139.26,24.76355319]
["bitfinex-derivatives","SOLF0:USTF0",1741401389044,561.33246649,139.41,139.26,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401389045,7.1795,139.33,139.26,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401389249,152.22487609,139.38,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741401389556,152.22487609,139.38,139.29,17.58075319]
["bitfinex-derivatives","SOLF0:USTF0",1741401390153,152.22487609,139.38,139.29,24.76185319]
["bitfinex-derivatives","SOLF0:USTF0",1741401390355,0.05115717,139.35,139.32,0.04754175]
["bitfinex-derivatives","SOLF0:USTF0",1741401390855,7.1792,139.33,139.32,0.04754175]
["bitfinex-derivatives","SOLF0:USTF0",1741401391944,33.3395,139.34,139.24,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741401392145,33.3395,139.34,139.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401392548,7.1821,139.28,139.25,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401393054,7.2374364,139.28,139.25,27.46900112]
["bitfinex-derivatives","SOLF0:USTF0",1741401393355,0.0553364,139.28,139.25,0.04900112]
["bitfinex-derivatives","SOLF0:USTF0",1741401393952,7.1828,139.26,139.25,0.04900112]
["bitfinex-derivatives","SOLF0:USTF0",1741401394152,3.9928,139.27,139.24,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741401394354,3.9928,139.27,139.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401394657,3.9928,139.27,139.18,325.95687607]
["bitfinex-derivatives","SOLF0:USTF0",1741401394857,3.9928,139.27,139.18,353.37687607]
["bitfinex-derivatives","SOLF0:USTF0",1741401395057,3.9928,139.27,139.18,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1741401395256,7.1862,139.2,139.18,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401395458,7.23883561,139.2,139.18,215.49102221]
["bitfinex-derivatives","SOLF0:USTF0",1741401397556,0.05263561,139.2,139.18,215.49102221]
["bitfinex-derivatives","SOLF0:USTF0",1741401398855,3.9928,139.27,139.19,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401399257,7.1835,139.25,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741401399463,7.1835,139.25,139.21,34.6053]
["bitfinex-derivatives","SOLF0:USTF0",1741401400356,7.1835,139.25,139.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401400563,7.1843,139.24,139.21,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401400860,0.05049329,139.24,139.21,27.47128744]
["bitfinex-derivatives","SOLF0:USTF0",1741401402366,7.1843,139.23,139.21,27.47128744]
["bitfinex-derivatives","SOLF0:USTF0",1741401403651,0.05049329,139.24,139.21,27.47128744]
["bitfinex-derivatives","SOLF0:USTF0",1741401403858,7.1848,139.22,139.21,0.05128744]
["bitfinex-derivatives","SOLF0:USTF0",1741401404148,0.05049329,139.24,139.18,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401404360,7.1876,139.17,139.13,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401404664,27.42,139.2,139.11,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401404864,7.1894,139.14,139.11,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401405065,27.42,139.16,139.11,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401405264,27.42,139.16,139.14,0.0486917]
["bitfinex-derivatives","SOLF0:USTF0",1741401405564,27.42,139.16,139.09,35.24395213]
["bitfinex-derivatives","SOLF0:USTF0",1741401405565,27.42,139.16,139.09,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401405858,27.42,139.16,139.05,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401406059,55.47255213,139.16,139.05,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401406461,7.1924,139.08,139.05,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401406763,27.44,139.09,139.05,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401407565,7.1926,139.07,139.05,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401407867,27.44,139.09,139.05,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741401407868,27.44,139.09,139.06,0.04852343]
["bitfinex-derivatives","SOLF0:USTF0",1741401408072,0.05129628,139.07,139.06,0.04852343]
["bitfinex-derivatives","SOLF0:USTF0",1741401411168,7.24389628,139.07,139.06,0.04852343]
["bitfinex-derivatives","SOLF0:USTF0",1741401411368,0.05129628,139.07,138.99,243.65255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401412570,0.05129628,139.07,139.02,0.051433]
["bitfinex-derivatives","SOLF0:USTF0",1741401413272,7.1948,139.03,139.02,0.051433]
["bitfinex-derivatives","SOLF0:USTF0",1741401413965,27.48847395,139.04,138.99,243.65255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401413966,7.1953,139.02,138.99,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741401414173,27.48847395,139.04,138.96,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401414372,27.44,139.04,138.95,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741401414672,7.1966,139.0,138.95,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741401414872,27.44,139.0,138.96,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741401415074,0.05380812,138.99,138.96,7.24485039]
["bitfinex-derivatives","SOLF0:USTF0",1741401416071,0.05380812,138.99,138.97,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741401416263,0.05380812,138.99,138.96,28.09920252]
["bitfinex-derivatives","SOLF0:USTF0",1741401416765,0.05380812,138.99,138.97,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741401416963,0.05380812,138.99,138.96,28.09920252]
["bitfinex-derivatives","SOLF0:USTF0",1741401417466,0.05380812,138.99,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741401417973,27.44,139.05,138.96,55.53920252]
["bitfinex-derivatives","SOLF0:USTF0",1741401418169,27.44,139.05,138.99,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401418675,27.44,139.05,138.95,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401419065,0.04601204,139.01,138.99,0.05256632]
["bitfinex-derivatives","SOLF0:USTF0",1741401420375,0.04601204,139.01,138.99,7.24926632]
["bitfinex-derivatives","SOLF0:USTF0",1741401420880,0.04601204,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741401421974,2.0546,139.08,139.05,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741401422173,2.0546,139.08,139.03,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401422677,2.0546,139.08,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741401422877,2.0322,139.13,139.03,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401422878,7.1906,139.11,139.03,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401423079,27.46,139.1,139.03,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401423281,0.04876653,139.08,139.06,0.05461991]
["bitfinex-derivatives","SOLF0:USTF0",1741401423679,27.46,139.07,139.01,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741401423881,29.3933,139.07,139.01,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741401424775,36.5863,139.07,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741401425081,36.5863,139.07,139.03,0.05224606]
["bitfinex-derivatives","SOLF0:USTF0",1741401425277,29.3933,139.07,139.03,0.05224606]
["bitfinex-derivatives","SOLF0:USTF0",1741401426074,1.8908,139.06,139.03,0.05224606]
["bitfinex-derivatives","SOLF0:USTF0",1741401426378,7.194,139.05,139.03,0.05224606]
["bitfinex-derivatives","SOLF0:USTF0",1741401426574,1.8908,139.06,139.03,0.05224606]
["bitfinex-derivatives","SOLF0:USTF0",1741401426781,1.8908,139.06,139.01,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741401426974,1.8908,139.06,138.96,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401427683,7.1961,139.01,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741401427884,7.1961,139.01,139.0,0.05385464]
["bitfinex-derivatives","SOLF0:USTF0",1741401428286,0.05480528,139.02,139.0,0.05385464]
["bitfinex-derivatives","SOLF0:USTF0",1741401429691,7.1957,139.01,139.0,0.05385464]
["bitfinex-derivatives","SOLF0:USTF0",1741401432490,0.05480528,139.02,138.95,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741401432692,1.9975,139.0,138.95,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741401433082,7.1976,138.98,138.95,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741401433283,1.9975,139.0,138.95,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741401433683,27.46,138.99,138.95,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741401433883,27.50551046,138.99,138.96,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1741401434084,7.1976,138.98,138.96,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1741401434791,27.50551046,138.99,138.96,7.24941786]
["bitfinex-derivatives","SOLF0:USTF0",1741401435082,0.04551046,138.99,138.96,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1741401435279,0.04551046,138.99,138.97,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741401435884,0.04551046,138.99,138.96,0.05111786]
["bitfinex-derivatives","SOLF0:USTF0",1741401436093,0.04551046,138.99,138.98,35.24975213]
["bitfinex-derivatives","SOLF0:USTF0",1741401437095,27.46,139.04,138.98,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401437399,3.8969,139.1,139.01,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401437696,1.9495,139.1,139.07,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741401438297,1.99689959,139.1,139.07,7.24728939]
["bitfinex-derivatives","SOLF0:USTF0",1741401438593,0.04739959,139.1,139.07,0.05518939]
["bitfinex-derivatives","SOLF0:USTF0",1741401441194,7.23889959,139.1,139.07,0.05518939]
["bitfinex-derivatives","SOLF0:USTF0",1741401441501,0.04739959,139.1,139.07,0.05518939]
["bitfinex-derivatives","SOLF0:USTF0",1741401441890,7.1921,139.08,139.07,0.05518939]
["bitfinex-derivatives","SOLF0:USTF0",1741401442196,27.46,139.08,138.99,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401442403,1.9322,139.07,138.99,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401442701,1.9322,139.07,138.97,244.49125845]
["bitfinex-derivatives","SOLF0:USTF0",1741401442897,1.9282,139.06,138.97,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401443192,1.9282,139.06,139.0,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401443391,0.04936456,139.03,139.0,28.10192123]
["bitfinex-derivatives","SOLF0:USTF0",1741401443589,27.46,139.08,139.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401444589,0.05232394,139.06,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401446000,7.1941,139.04,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401447098,7.1937,139.05,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401447992,0.05232394,139.06,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401448502,0.05232394,139.06,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741401448690,0.05232394,139.06,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401450004,7.1941,139.04,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401450500,7.24592394,139.06,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401451199,7.1941,139.04,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401451398,0.05232394,139.06,139.03,0.04774877]
["bitfinex-derivatives","SOLF0:USTF0",1741401451702,0.05232394,139.06,139.03,7.24224877]
["bitfinex-derivatives","SOLF0:USTF0",1741401452300,1.8751,139.12,139.03,55.5403009]
["bitfinex-derivatives","SOLF0:USTF0",1741401452301,7.1901,139.12,139.03,55.5403009]
["bitfinex-derivatives","SOLF0:USTF0",1741401452505,7.1901,139.12,139.06,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401452706,79.70352168,139.14,139.07,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401453006,7.1897,139.13,139.08,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741401453502,0.04706997,139.12,139.09,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1741401454698,0.04706997,139.12,139.1,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741401454901,0.04706997,139.12,139.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401455506,7.1883,139.16,139.11,34.6301]
["bitfinex-derivatives","SOLF0:USTF0",1741401456100,83.60592168,139.19,139.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401456403,7.1886,139.15,139.11,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401456609,0.05331732,139.16,139.14,0.04563956]
["bitfinex-derivatives","SOLF0:USTF0",1741401456907,7.24131732,139.16,139.14,0.04563956]
["bitfinex-derivatives","SOLF0:USTF0",1741401457109,0.05331732,139.16,139.14,0.04563956]
["bitfinex-derivatives","SOLF0:USTF0",1741401457609,0.05331732,139.16,139.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401458309,0.05331732,139.16,139.15,34.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741401459113,0.05331732,139.16,139.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401459704,0.05331732,139.16,139.15,34.6285]
["bitfinex-derivatives","SOLF0:USTF0",1741401460714,0.05331732,139.16,139.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401462410,0.05331732,139.16,139.14,0.04563956]
["bitfinex-derivatives","SOLF0:USTF0",1741401462806,7.24141732,139.16,139.14,0.04563956]
["bitfinex-derivatives","SOLF0:USTF0",1741401463614,7.1885,139.15,139.14,0.04563956]
["bitfinex-derivatives","SOLF0:USTF0",1741401465520,7.1903,139.12,139.08,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401465814,4.0223,139.14,139.05,434.22]
["bitfinex-derivatives","SOLF0:USTF0",1741401466404,4.0223,139.14,139.05,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741401466610,4.0223,139.14,139.05,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1741401466809,0.05122675,139.11,139.08,0.0489896]
["bitfinex-derivatives","SOLF0:USTF0",1741401467011,27.42,139.14,139.06,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401467216,0.05035371,139.11,139.08,0.05036615]
["bitfinex-derivatives","SOLF0:USTF0",1741401467413,7.1916,139.09,139.08,0.05036615]
["bitfinex-derivatives","SOLF0:USTF0",1741401467617,0.05035371,139.11,139.05,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741401467618,27.42,139.1,139.05,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741401467814,27.42,139.1,138.98,191.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741401467815,27.42,139.1,138.99,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1741401468009,7.194,139.05,138.99,222.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741401468321,27.42,139.1,138.99,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1741401468507,27.42,139.1,139.01,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401468904,34.6112,139.1,139.04,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741401469117,27.42,139.1,139.01,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401469318,0.04921761,139.08,139.06,0.05484513]
["bitfinex-derivatives","SOLF0:USTF0",1741401470815,7.1926,139.07,139.06,0.05484513]
["bitfinex-derivatives","SOLF0:USTF0",1741401471119,0.04921761,139.08,139.06,0.05484513]
["bitfinex-derivatives","SOLF0:USTF0",1741401471523,7.1926,139.07,139.06,0.05484513]
["bitfinex-derivatives","SOLF0:USTF0",1741401472725,27.44,139.07,138.99,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1741401473025,3.936,139.06,138.99,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1741401473221,3.936,139.06,138.94,1.25179856]
["bitfinex-derivatives","SOLF0:USTF0",1741401473424,31.98855213,139.06,138.95,246.49255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401473617,31.98855213,139.06,138.96,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741401473924,31.98855213,139.06,138.95,246.49255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401473925,0.05092024,139.02,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401474226,7.1957,139.01,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401475020,0.05092024,139.02,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401476327,7.196,139.01,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401476623,0.05092024,139.02,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401477221,7.1962,139.0,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401478914,0.05092024,139.02,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401479116,0.05092024,139.02,139.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401479323,0.05092024,139.02,139.01,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401479526,0.05092024,139.02,139.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401479820,0.05092024,139.02,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401481027,7.1957,139.01,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401481425,0.05092024,139.02,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401481727,7.1962,139.0,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401481921,0.05092024,139.02,138.99,0.04542088]
["bitfinex-derivatives","SOLF0:USTF0",1741401484228,0.05092024,139.02,138.93,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1741401484628,5.9188,139.03,138.95,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401485229,13.1139,139.03,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741401485422,0.05303054,139.0,138.98,0.04782827]
["bitfinex-derivatives","SOLF0:USTF0",1741401486429,7.1967,138.99,138.98,0.04782827]
["bitfinex-derivatives","SOLF0:USTF0",1741401486824,0.05303054,139.0,138.98,0.04782827]
["bitfinex-derivatives","SOLF0:USTF0",1741401488223,0.05303054,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741401488428,27.46,139.06,138.98,0.04782827]
["bitfinex-derivatives","SOLF0:USTF0",1741401488734,3.9137,139.08,138.99,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401489624,0.04927653,139.05,139.02,0.04888924]
["bitfinex-derivatives","SOLF0:USTF0",1741401490129,0.04927653,139.05,139.02,7.24388924]
["bitfinex-derivatives","SOLF0:USTF0",1741401490631,0.04927653,139.05,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741401492328,0.04927653,139.05,139.02,28.10144137]
["bitfinex-derivatives","SOLF0:USTF0",1741401492722,0.04927653,139.05,139.02,0.04888924]
["bitfinex-derivatives","SOLF0:USTF0",1741401493228,7.24307653,139.05,139.02,0.04888924]
["bitfinex-derivatives","SOLF0:USTF0",1741401493528,0.04927653,139.05,139.02,0.04888924]
["bitfinex-derivatives","SOLF0:USTF0",1741401493928,0.04927653,139.05,139.02,28.10144137]
["bitfinex-derivatives","SOLF0:USTF0",1741401494131,0.04927653,139.05,139.04,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741401495940,9.1588,139.12,139.05,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401496431,3.9944,139.13,139.09,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741401496630,11.1842,139.13,139.09,34.6311]
["bitfinex-derivatives","SOLF0:USTF0",1741401496929,1.8599,139.17,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741401497131,7.1881,139.16,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741401497335,7.24017832,139.16,139.13,0.05365947]
["bitfinex-derivatives","SOLF0:USTF0",1741401499034,0.05207832,139.16,139.13,0.05365947]
["bitfinex-derivatives","SOLF0:USTF0",1741401499740,0.05207832,139.16,139.06,34.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741401499929,29.2999,139.17,139.06,34.6329]
["bitfinex-derivatives","SOLF0:USTF0",1741401500129,29.2999,139.17,139.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401500738,7.1909,139.11,139.1,0.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1741401500934,27.49051589,139.13,139.1,0.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1741401501734,27.49051589,139.13,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741401502038,0.05051589,139.13,139.11,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741401502241,0.05051589,139.13,139.1,0.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1741401502440,0.05051589,139.13,139.1,7.24115086]
["bitfinex-derivatives","SOLF0:USTF0",1741401502644,0.05051589,139.13,139.1,0.05025086]
["bitfinex-derivatives","SOLF0:USTF0",1741401502939,0.05051589,139.13,139.1,27.49025086]
["bitfinex-derivatives","SOLF0:USTF0",1741401503131,0.05051589,139.13,139.1,55.54280299]
["bitfinex-derivatives","SOLF0:USTF0",1741401503632,3.8695,139.18,139.1,55.54280299]
["bitfinex-derivatives","SOLF0:USTF0",1741401503836,127.08876851,139.22,139.1,55.54280299]
["bitfinex-derivatives","SOLF0:USTF0",1741401504138,128.98216851,139.22,139.1,55.49255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401504639,7.1869,139.18,139.14,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741401504839,0.04534142,139.17,139.15,0.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1741401506442,1.8934,139.22,139.15,0.05359372]
["bitfinex-derivatives","SOLF0:USTF0",1741401506847,9.0786,139.22,139.17,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741401507045,1.8934,139.22,139.17,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741401507340,7.1863,139.2,139.15,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1741401507544,7.1863,139.2,139.18,0.04906642]
["bitfinex-derivatives","SOLF0:USTF0",1741401507730,0.05123473,139.21,139.18,0.04906642]
["bitfinex-derivatives","SOLF0:USTF0",1741401507935,27.49123473,139.21,139.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401508445,2.0488,139.2,139.14,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401508644,2.0488,139.2,139.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401509240,0.05009704,139.17,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401509637,7.1888,139.15,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401509838,0.05009704,139.17,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401510237,7.1883,139.16,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401511736,7.1885,139.15,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401512250,0.05009704,139.17,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401513046,27.47009704,139.17,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401513248,7.1885,139.15,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401514245,7.1883,139.16,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401514452,27.47009704,139.17,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401515248,0.05009704,139.17,139.14,0.05147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401515845,0.05009704,139.17,139.14,7.24027716]
["bitfinex-derivatives","SOLF0:USTF0",1741401516245,0.05009704,139.17,139.14,27.47147716]
["bitfinex-derivatives","SOLF0:USTF0",1741401516449,0.05009704,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741401516951,2.0536,139.24,139.15,28.05255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401517251,2.0536,139.24,139.18,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741401517850,9.2375,139.24,139.19,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741401518052,1.8689,139.26,139.18,55.47255213]
["bitfinex-derivatives","SOLF0:USTF0",1741401518241,0.0498011,139.23,139.2,0.04872659]
["bitfinex-derivatives","SOLF0:USTF0",1741401518437,0.0498011,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741401519042,7.1823,139.27,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741401519351,7.1816,139.29,139.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401519548,3.7889,139.31,139.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401519947,7.1808,139.3,139.22,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741401520144,0.04729742,139.28,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401521037,7.1827,139.27,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401521243,0.04729742,139.28,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401521644,7.1828,139.26,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401532173,7.1824,139.27,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401532461,0.04729742,139.28,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401532864,0.04729742,139.28,139.25,7.23015624]
["bitfinex-derivatives","SOLF0:USTF0",1741401533257,0.04729742,139.28,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401533955,7.1823,139.27,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401534770,7.1828,139.26,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401535768,7.1824,139.27,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401536170,0.04729742,139.28,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401536969,7.1828,139.26,139.25,0.04735624]
["bitfinex-derivatives","SOLF0:USTF0",1741401539870,1.98439742,139.28,139.18,18.79137469]
["bitfinex-derivatives","SOLF0:USTF0",1741401540168,17.5415767,139.27,139.18,17.5415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401540472,1.9371,139.28,139.18,44.9415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401541062,1.9371,139.28,139.22,0.05160287]
["bitfinex-derivatives","SOLF0:USTF0",1741401541063,0.0550403,139.24,139.22,0.05160287]
["bitfinex-derivatives","SOLF0:USTF0",1741401541865,0.0550403,139.24,139.16,17.5415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401542072,0.0550403,139.24,139.17,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401542271,7.1865,139.19,139.17,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401542466,1.8753,139.24,139.17,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401542774,7.1865,139.19,139.17,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401543077,7.2406121,139.19,139.17,243.0741848]
["bitfinex-derivatives","SOLF0:USTF0",1741401543465,0.0541121,139.19,139.17,243.0741848]
["bitfinex-derivatives","SOLF0:USTF0",1741401544173,0.0541121,139.19,139.18,24.7284767]
["bitfinex-derivatives","SOLF0:USTF0",1741401544678,1.8753,139.24,139.18,24.7284767]
["bitfinex-derivatives","SOLF0:USTF0",1741401544679,9.0593,139.24,139.2,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741401545671,1.8753,139.24,139.2,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741401545867,0.0469817,139.23,139.21,0.05046108]
["bitfinex-derivatives","SOLF0:USTF0",1741401546064,0.0469817,139.23,139.21,7.23536108]
["bitfinex-derivatives","SOLF0:USTF0",1741401546268,0.0469817,139.23,139.21,0.05046108]
["bitfinex-derivatives","SOLF0:USTF0",1741401546570,0.0469817,139.23,139.21,27.45046108]
["bitfinex-derivatives","SOLF0:USTF0",1741401546771,0.0469817,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741401547477,0.0469817,139.23,139.21,27.45046108]
["bitfinex-derivatives","SOLF0:USTF0",1741401547677,0.0469817,139.23,139.21,0.05046108]
["bitfinex-derivatives","SOLF0:USTF0",1741401548576,7.1848,139.22,139.21,0.05046108]
["bitfinex-derivatives","SOLF0:USTF0",1741401548777,0.0469817,139.23,139.21,0.05046108]
["bitfinex-derivatives","SOLF0:USTF0",1741401551682,7.1848,139.22,139.21,0.05046108]
["bitfinex-derivatives","SOLF0:USTF0",1741401552371,0.0469817,139.23,139.17,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401552572,7.1857,139.21,139.17,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401553082,0.0469817,139.23,139.17,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401553276,0.0469817,139.23,139.19,0.05218485]
["bitfinex-derivatives","SOLF0:USTF0",1741401553482,0.0469817,139.23,139.17,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401554877,7.1859,139.2,139.19,0.04961054]
["bitfinex-derivatives","SOLF0:USTF0",1741401558081,3.9428,139.22,139.17,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741401558283,7.1877,139.17,139.14,44.9415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401558690,7.1872,139.18,139.14,44.9415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401558889,29.3194,139.21,139.14,44.9415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401559077,29.3194,139.21,139.15,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1741401559282,7.23725951,139.19,139.16,0.05112375]
["bitfinex-derivatives","SOLF0:USTF0",1741401559985,7.1869,139.18,139.16,0.05112375]
["bitfinex-derivatives","SOLF0:USTF0",1741401560177,0.05065951,139.19,139.16,0.05112375]
["bitfinex-derivatives","SOLF0:USTF0",1741401561393,7.1869,139.18,139.16,0.05112375]
["bitfinex-derivatives","SOLF0:USTF0",1741401562195,7.1872,139.18,139.16,0.05112375]
["bitfinex-derivatives","SOLF0:USTF0",1741401563196,0.05065951,139.19,139.16,0.05112375]
["bitfinex-derivatives","SOLF0:USTF0",1741401563395,0.05065951,139.19,139.16,17.59270045]
["bitfinex-derivatives","SOLF0:USTF0",1741401563895,0.05065951,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741401565488,0.05065951,139.19,139.18,52.1284767]
["bitfinex-derivatives","SOLF0:USTF0",1741401566199,2.0184,139.25,139.18,48.5415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401566398,1.9191,139.26,139.2,17.5415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401566597,1.9191,139.26,139.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741401566598,1.9191,139.26,139.18,44.9415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401567596,0.04941529,139.23,139.21,0.05160199]
["bitfinex-derivatives","SOLF0:USTF0",1741401567796,7.1848,139.22,139.21,0.05160199]
["bitfinex-derivatives","SOLF0:USTF0",1741401567993,0.04941529,139.23,139.21,0.05160199]
["bitfinex-derivatives","SOLF0:USTF0",1741401568894,0.04941529,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741401570790,0.04941529,139.23,139.22,34.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741401572906,0.04941529,139.23,139.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741401573499,0.04941529,139.23,139.22,34.5848]
["bitfinex-derivatives","SOLF0:USTF0",1741401573698,0.04941529,139.23,139.21,0.05160199]
["bitfinex-derivatives","SOLF0:USTF0",1741401574300,7.1848,139.22,139.21,0.05160199]
["bitfinex-derivatives","SOLF0:USTF0",1741401574809,0.04941529,139.23,139.19,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741401575009,0.04941529,139.23,139.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741401575200,0.04941529,139.23,139.16,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741401575402,1.93751529,139.23,139.14,44.9415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401575601,1.8881,139.23,139.14,44.9415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401575803,1.8881,139.23,139.17,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1741401575996,0.04808068,139.21,139.19,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1741401576194,0.04808068,139.21,139.19,7.23431589]
["bitfinex-derivatives","SOLF0:USTF0",1741401576400,0.04808068,139.21,139.19,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1741401578108,0.04808068,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741401579609,0.04808068,139.21,139.19,7.23411589]
["bitfinex-derivatives","SOLF0:USTF0",1741401580611,7.1859,139.2,139.19,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1741401581316,0.04808068,139.21,139.19,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1741401583222,0.04808068,139.21,139.2,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741401586315,0.04808068,139.21,139.2,24.7274767]
["bitfinex-derivatives","SOLF0:USTF0",1741401590726,1.9357,139.26,139.23,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741401591725,1.98556383,139.26,139.23,7.23832855]
["bitfinex-derivatives","SOLF0:USTF0",1741401592526,9.16836383,139.26,139.23,7.23832855]
["bitfinex-derivatives","SOLF0:USTF0",1741401592721,9.16836383,139.26,139.23,0.05442855]
["bitfinex-derivatives","SOLF0:USTF0",1741401596116,1.98556383,139.26,139.23,0.05442855]
["bitfinex-derivatives","SOLF0:USTF0",1741401597424,7.1838,139.24,139.23,0.05442855]
["bitfinex-derivatives","SOLF0:USTF0",1741401600527,7.1834,139.25,139.23,0.05442855]
["bitfinex-derivatives","SOLF0:USTF0",1741401600718,1.98556383,139.26,139.23,7.23872855]
["bitfinex-derivatives","SOLF0:USTF0",1741401602431,9.16866383,139.26,139.23,7.23872855]
["bitfinex-derivatives","SOLF0:USTF0",1741401603633,0.04986383,139.26,139.23,27.43442855]
["bitfinex-derivatives","SOLF0:USTF0",1741401604130,0.04986383,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741401604317,0.04986383,139.26,139.24,17.5415767]
["bitfinex-derivatives","SOLF0:USTF0",1741401604519,0.04986383,139.26,139.23,27.43442855]
["bitfinex-derivatives","SOLF0:USTF0",1741401605025,0.04986383,139.26,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741401605218,0.04986383,139.26,139.25,11.22899858]
["bitfinex-derivatives","SOLF0:USTF0",1741401605925,0.04986383,139.26,139.23,27.43442855]
["bitfinex-derivatives","SOLF0:USTF0",1741401606126,0.04986383,139.26,139.25,11.22899858]
["bitfinex-derivatives","SOLF0:USTF0",1741401608033,0.04986383,139.26,139.25,18.41229858]
["bitfinex-derivatives","SOLF0:USTF0",1741401609233,0.04986383,139.26,139.25,24.72343768]
["bitfinex-derivatives","SOLF0:USTF0",1741401609735,0.04986383,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741401610732,0.04986383,139.26,139.25,24.72343768]
["bitfinex-derivatives","SOLF0:USTF0",1741401611133,3.9771,139.31,139.28,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741401611332,2.0472,139.31,139.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741401611538,1.9012,139.32,139.27,44.92013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401611737,1.9012,139.32,139.29,17.54013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401612333,1.94781209,139.32,139.29,17.59299249]
["bitfinex-derivatives","SOLF0:USTF0",1741401612636,1.94781209,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741401612932,1.94781209,139.32,139.29,24.77369249]
["bitfinex-derivatives","SOLF0:USTF0",1741401617341,0.04661209,139.32,139.31,24.72033768]
["bitfinex-derivatives","SOLF0:USTF0",1741401617638,0.04661209,139.32,139.31,52.08033768]
["bitfinex-derivatives","SOLF0:USTF0",1741401618236,3.9428,139.36,139.31,52.08033768]
["bitfinex-derivatives","SOLF0:USTF0",1741401618237,3.9428,139.36,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741401618542,3.9428,139.36,139.33,24.71903768]
["bitfinex-derivatives","SOLF0:USTF0",1741401618831,3.9428,139.36,139.33,17.54013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401619033,2.0443,139.38,139.33,17.54013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401619240,0.05207501,139.37,139.34,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1741401620339,0.05207501,139.37,139.34,7.2278776]
["bitfinex-derivatives","SOLF0:USTF0",1741401620837,0.05207501,139.37,139.34,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1741401621133,0.05207501,139.37,139.35,44.90013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401621740,0.05207501,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741401622632,0.05207501,139.37,139.35,52.07813768]
["bitfinex-derivatives","SOLF0:USTF0",1741401623736,0.05207501,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741401627346,0.05207501,139.37,139.35,52.07793768]
["bitfinex-derivatives","SOLF0:USTF0",1741401627540,0.05207501,139.37,139.35,44.90013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401627745,3.8933,139.42,139.35,44.90013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401627746,1.8569,139.42,139.35,44.90013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401628040,35.59118411,139.49,139.39,17.54013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401628041,7.1743,139.43,139.39,17.54013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401628244,7.1743,139.43,139.39,44.88013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401628439,7.1734,139.45,139.39,52.05573768]
["bitfinex-derivatives","SOLF0:USTF0",1741401628644,7.1734,139.45,139.39,44.88013768]
["bitfinex-derivatives","SOLF0:USTF0",1741401628946,0.04673604,139.43,139.41,0.0521357]
["bitfinex-derivatives","SOLF0:USTF0",1741401629141,0.04673604,139.43,139.41,17.59227338]
["bitfinex-derivatives","SOLF0:USTF0",1741401629543,0.04673604,139.43,139.41,0.0521357]
["bitfinex-derivatives","SOLF0:USTF0",1741401629846,7.22093604,139.43,139.41,0.0521357]
["bitfinex-derivatives","SOLF0:USTF0",1741401631246,7.22093604,139.43,139.41,11.25657731]
["bitfinex-derivatives","SOLF0:USTF0",1741401632449,7.1745,139.42,139.41,11.25657731]
["bitfinex-derivatives","SOLF0:USTF0",1741401632941,0.04673604,139.43,139.41,11.25657731]
["bitfinex-derivatives","SOLF0:USTF0",1741401634544,7.22093604,139.43,139.41,11.25657731]
["bitfinex-derivatives","SOLF0:USTF0",1741401634738,0.04673604,139.43,139.4,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741401634938,3.8844,139.42,139.38,11.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1741401636048,0.05106014,139.41,139.39,0.05492639]
["bitfinex-derivatives","SOLF0:USTF0",1741401636553,7.22646014,139.41,139.39,0.05492639]
["bitfinex-derivatives","SOLF0:USTF0",1741401637455,0.05106014,139.41,139.39,0.05492639]
["bitfinex-derivatives","SOLF0:USTF0",1741401638054,0.05106014,139.41,139.4,18.38004161]
["bitfinex-derivatives","SOLF0:USTF0",1741401639854,3.9128,139.46,139.4,11.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1741401640051,11.20444161,139.49,139.45,11.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1741401640254,1.9188,139.52,139.45,11.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1741401640450,13.12324161,139.52,139.45,11.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1741401640651,40.46324161,139.52,139.45,11.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1741401641146,13.12324161,139.52,139.45,11.20444161]
["bitfinex-derivatives","SOLF0:USTF0",1741401641346,7.1708,139.5,139.47,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1741401641547,7.22193086,139.5,139.47,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1741401641752,7.1712,139.49,139.47,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1741401641947,0.05113086,139.5,139.47,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1741401642653,7.22173086,139.5,139.47,11.25935304]
["bitfinex-derivatives","SOLF0:USTF0",1741401642848,0.05113086,139.5,139.47,11.25935304]
["bitfinex-derivatives","SOLF0:USTF0",1741401643048,0.05113086,139.5,139.48,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741401643954,0.05113086,139.5,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741401645059,0.05113086,139.5,139.48,24.65884481]
["bitfinex-derivatives","SOLF0:USTF0",1741401645251,0.05113086,139.5,139.48,17.48754481]
["bitfinex-derivatives","SOLF0:USTF0",1741401647462,7.22163086,139.5,139.47,27.39491143]
["bitfinex-derivatives","SOLF0:USTF0",1741401648757,0.05113086,139.5,139.47,27.39491143]
["bitfinex-derivatives","SOLF0:USTF0",1741401648959,0.05113086,139.5,139.48,17.48754481]
["bitfinex-derivatives","SOLF0:USTF0",1741401649459,0.05113086,139.5,139.47,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1741401650161,7.1714,139.48,139.47,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1741401652564,7.173,139.45,139.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741401652957,5.8956,139.49,139.42,232.72754481]
["bitfinex-derivatives","SOLF0:USTF0",1741401653354,5.8956,139.49,139.42,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401653764,0.04569409,139.47,139.44,0.0465737]
["bitfinex-derivatives","SOLF0:USTF0",1741401654056,0.04569409,139.47,139.42,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401654255,7.174,139.43,139.42,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401654666,27.32,139.46,139.42,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401654961,7.1739,139.44,139.42,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401655163,0.05052329,139.44,139.42,215.28642751]
["bitfinex-derivatives","SOLF0:USTF0",1741401657076,7.22452329,139.44,139.42,215.28642751]
["bitfinex-derivatives","SOLF0:USTF0",1741401657364,0.05052329,139.44,139.42,215.28642751]
["bitfinex-derivatives","SOLF0:USTF0",1741401658357,7.22422329,139.44,139.42,215.28642751]
["bitfinex-derivatives","SOLF0:USTF0",1741401659461,0.05052329,139.44,139.42,215.28642751]
["bitfinex-derivatives","SOLF0:USTF0",1741401660170,7.174,139.43,139.42,215.28642751]
["bitfinex-derivatives","SOLF0:USTF0",1741401660557,7.174,139.43,139.42,212.19592751]
["bitfinex-derivatives","SOLF0:USTF0",1741401660759,0.05052329,139.44,139.37,17.48754481]
["bitfinex-derivatives","SOLF0:USTF0",1741401660956,7.176,139.4,139.37,17.48754481]
["bitfinex-derivatives","SOLF0:USTF0",1741401661868,0.0453157,139.4,139.37,0.04584153]
["bitfinex-derivatives","SOLF0:USTF0",1741401663069,0.0453157,139.4,139.38,17.48754481]
["bitfinex-derivatives","SOLF0:USTF0",1741401663661,0.0453157,139.4,139.39,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741401668271,1.9283,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741401668471,1.8838,139.48,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741401669067,1.8838,139.48,139.42,239.84194481]
["bitfinex-derivatives","SOLF0:USTF0",1741401669271,0.05278385,139.46,139.44,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1741401669669,7.173,139.45,139.44,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1741401669875,0.05278385,139.46,139.44,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1741401670770,0.05278385,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741401671370,0.05278385,139.46,139.45,45.66568215]
["bitfinex-derivatives","SOLF0:USTF0",1741401673377,0.05278385,139.46,139.45,51.96090188]
["bitfinex-derivatives","SOLF0:USTF0",1741401675577,4.0411,139.54,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741401675767,4.0411,139.54,139.47,17.48790188]
["bitfinex-derivatives","SOLF0:USTF0",1741401675963,7.1699,139.51,139.47,17.48790188]
["bitfinex-derivatives","SOLF0:USTF0",1741401676169,7.1699,139.51,139.45,44.78790188]
["bitfinex-derivatives","SOLF0:USTF0",1741401676374,4.0411,139.54,139.45,44.78790188]
["bitfinex-derivatives","SOLF0:USTF0",1741401676570,11.2096,139.54,139.45,44.78790188]
["bitfinex-derivatives","SOLF0:USTF0",1741401676879,0.04752511,139.51,139.49,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741401677675,0.04752511,139.51,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401678379,0.04752511,139.51,139.49,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741401678779,0.04752511,139.51,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401678980,0.04752511,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741401681173,0.04752511,139.51,139.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741401681376,0.04752511,139.51,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401683982,0.04752511,139.51,139.49,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741401685168,0.04752511,139.51,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401685375,0.04752511,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741401686276,0.04752511,139.51,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401686979,0.04752511,139.51,139.48,7.2225361]
["bitfinex-derivatives","SOLF0:USTF0",1741401687779,0.04752511,139.51,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741401689972,0.04752511,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741401690385,7.21762511,139.51,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401690580,0.04752511,139.51,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401690971,7.1707,139.5,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401691577,7.1709,139.49,139.48,0.0512361]
["bitfinex-derivatives","SOLF0:USTF0",1741401691786,0.04752511,139.51,139.43,44.76790188]
["bitfinex-derivatives","SOLF0:USTF0",1741401691979,17.48790188,139.51,139.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741401692282,7.1712,139.49,139.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741401692471,29.2838,139.52,139.45,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741401692674,7.1715,139.48,139.45,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741401693375,7.2199329,139.48,139.45,7.21895279]
["bitfinex-derivatives","SOLF0:USTF0",1741401693571,0.0484329,139.48,139.45,0.04625279]
["bitfinex-derivatives","SOLF0:USTF0",1741401694187,7.1723,139.47,139.45,0.04625279]
["bitfinex-derivatives","SOLF0:USTF0",1741401694986,0.0484329,139.48,139.45,0.04625279]
["bitfinex-derivatives","SOLF0:USTF0",1741401695780,7.1724,139.47,139.45,0.04625279]
["bitfinex-derivatives","SOLF0:USTF0",1741401696679,7.1725,139.46,139.45,0.04625279]
["bitfinex-derivatives","SOLF0:USTF0",1741401696884,27.3284329,139.48,139.42,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401697075,3.8871,139.47,139.42,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401697788,7.174,139.43,139.42,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401698392,7.1749,139.42,139.38,34.4564]
["bitfinex-derivatives","SOLF0:USTF0",1741401698593,7.1749,139.42,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401699387,0.05418043,139.44,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401700393,7.22788043,139.44,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401703693,0.05418043,139.44,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741401704796,7.22768043,139.44,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401705296,0.05418043,139.44,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401705496,0.05418043,139.44,139.41,7.22081982]
["bitfinex-derivatives","SOLF0:USTF0",1741401706589,0.05418043,139.44,139.42,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741401708589,0.05418043,139.44,139.41,11.24888765]
["bitfinex-derivatives","SOLF0:USTF0",1741401709992,0.05418043,139.44,139.41,18.42358765]
["bitfinex-derivatives","SOLF0:USTF0",1741401711099,0.05418043,139.44,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741401715802,0.05418043,139.44,139.41,18.42358765]
["bitfinex-derivatives","SOLF0:USTF0",1741401715997,0.05418043,139.44,139.41,11.24888765]
["bitfinex-derivatives","SOLF0:USTF0",1741401716398,0.05418043,139.44,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741401716992,0.05418043,139.44,139.41,18.42368765]
["bitfinex-derivatives","SOLF0:USTF0",1741401718891,7.22768043,139.44,139.41,18.42368765]
["bitfinex-derivatives","SOLF0:USTF0",1741401719293,7.1745,139.42,139.41,11.24888765]
["bitfinex-derivatives","SOLF0:USTF0",1741401719492,7.1745,139.42,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401720602,7.1742,139.43,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401724809,0.05418043,139.44,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401725008,7.1745,139.42,139.41,0.04611982]
["bitfinex-derivatives","SOLF0:USTF0",1741401726602,7.1745,139.42,139.37,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401726603,7.1763,139.39,139.37,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401726805,7.1763,139.39,139.36,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1741401727004,7.1758,139.4,139.36,222.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741401727399,11.20276783,139.41,139.36,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1741401727599,0.04633704,139.4,139.37,7.22988878]
["bitfinex-derivatives","SOLF0:USTF0",1741401727896,0.04633704,139.4,139.37,18.43265661]
["bitfinex-derivatives","SOLF0:USTF0",1741401728707,0.04633704,139.4,139.38,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741401731602,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401731903,0.04633704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401732109,29.38493704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401732304,31.27923704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401732908,7.1766,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401734311,31.27923704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401734513,7.1763,139.39,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401735308,7.1761,139.39,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401735510,31.27923704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401736713,7.1766,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401736910,31.27923704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401737312,7.1764,139.39,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401738109,38.45503704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401738308,31.27923704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401738711,31.27923704,139.4,139.37,18.43275661]
["bitfinex-derivatives","SOLF0:USTF0",1741401739209,2.10493704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401739713,2.10493704,139.4,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741401740617,0.04633704,139.4,139.39,18.37886783]
["bitfinex-derivatives","SOLF0:USTF0",1741401743119,0.04633704,139.4,139.38,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741401743421,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401743622,7.22223704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401743922,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401745523,0.04633704,139.4,139.38,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741401746220,0.04633704,139.4,139.37,18.43295661]
["bitfinex-derivatives","SOLF0:USTF0",1741401748128,0.04633704,139.4,139.38,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741401748428,0.04633704,139.4,139.39,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401748817,0.04633704,139.4,139.39,18.37886783]
["bitfinex-derivatives","SOLF0:USTF0",1741401750029,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401750331,7.22223704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401751332,0.04633704,139.4,139.37,18.43275661]
["bitfinex-derivatives","SOLF0:USTF0",1741401751633,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401752033,0.04633704,139.4,139.39,18.37886783]
["bitfinex-derivatives","SOLF0:USTF0",1741401753031,0.04633704,139.4,139.39,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401753230,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401754441,0.04633704,139.4,139.37,18.43295661]
["bitfinex-derivatives","SOLF0:USTF0",1741401755341,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401755639,0.04633704,139.4,139.38,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741401755939,0.04633704,139.4,139.39,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401756241,0.04633704,139.4,139.39,18.37886783]
["bitfinex-derivatives","SOLF0:USTF0",1741401756539,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401757040,0.04633704,139.4,139.37,18.43285661]
["bitfinex-derivatives","SOLF0:USTF0",1741401757237,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401757637,7.22223704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401757940,0.04633704,139.4,139.37,11.25595661]
["bitfinex-derivatives","SOLF0:USTF0",1741401758435,0.04633704,139.4,139.37,18.43265661]
["bitfinex-derivatives","SOLF0:USTF0",1741401759736,7.22203704,139.4,139.37,18.43265661]
["bitfinex-derivatives","SOLF0:USTF0",1741401761541,0.04633704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401761735,7.1766,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401762045,34.4366,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401763742,27.26,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401764143,2.0533,139.39,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401764342,2.0533,139.39,139.37,7.23028878]
["bitfinex-derivatives","SOLF0:USTF0",1741401765448,0.04633704,139.4,139.38,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1741401768545,0.04633704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401768849,11.24910487,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401769749,7.1766,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401769945,18.37936783,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401771751,7.1766,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401772755,13.25770487,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401773456,7.1766,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401776958,7.1763,139.39,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401777461,13.25770487,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401778364,7.1766,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401779069,9.23063704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401779559,2.05493704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401779748,7.1761,139.39,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401780162,2.05493704,139.4,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401780363,7.1766,139.38,139.37,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1741401781758,13.25770487,139.4,139.34,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401782372,2.05493704,139.4,139.35,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401782555,7.1764,139.39,139.35,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401782757,2.05493704,139.4,139.35,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401783059,2.05493704,139.4,139.36,0.05077558]
["bitfinex-derivatives","SOLF0:USTF0",1741401783259,7.1762,139.39,139.36,0.05077558]
["bitfinex-derivatives","SOLF0:USTF0",1741401783670,2.05493704,139.4,139.36,0.05077558]
["bitfinex-derivatives","SOLF0:USTF0",1741401783865,7.1766,139.38,139.36,0.05077558]
["bitfinex-derivatives","SOLF0:USTF0",1741401784568,7.1771,139.37,139.36,0.05077558]
["bitfinex-derivatives","SOLF0:USTF0",1741401789173,18.37986783,139.37,139.36,0.05077558]
["bitfinex-derivatives","SOLF0:USTF0",1741401789372,18.37986783,139.37,139.34,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401789373,7.1781,139.35,139.34,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401791071,0.04634932,139.36,139.34,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401795769,7.22434932,139.36,139.34,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401795972,0.04634932,139.36,139.34,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401796478,7.1781,139.35,139.34,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401796675,0.04634932,139.36,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401797571,7.1786,139.34,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401797878,0.04634932,139.36,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401799473,7.1783,139.35,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401800783,7.1786,139.34,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401802877,7.1783,139.35,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401804778,0.04634932,139.36,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401804974,0.04634932,139.36,139.33,11.24866114]
["bitfinex-derivatives","SOLF0:USTF0",1741401806391,0.04634932,139.36,139.34,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741401807187,0.04634932,139.36,139.33,11.24866114]
["bitfinex-derivatives","SOLF0:USTF0",1741401807584,0.04634932,139.36,139.35,11.20276783]
["bitfinex-derivatives","SOLF0:USTF0",1741401807786,7.1783,139.35,139.33,11.24866114]
["bitfinex-derivatives","SOLF0:USTF0",1741401808087,0.04634932,139.36,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401808292,7.1786,139.34,139.33,0.04589331]
["bitfinex-derivatives","SOLF0:USTF0",1741401810695,40.28386783,139.35,139.3,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741401810891,7.1802,139.31,139.3,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741401811093,11.20276783,139.33,139.26,40.32186783]
["bitfinex-derivatives","SOLF0:USTF0",1741401811284,11.20276783,139.33,139.26,13.10186783]
["bitfinex-derivatives","SOLF0:USTF0",1741401811792,7.1805,139.31,139.27,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741401812192,11.20276783,139.29,139.22,1.24937172]
["bitfinex-derivatives","SOLF0:USTF0",1741401812386,11.20276783,139.23,139.21,28.27558521]
["bitfinex-derivatives","SOLF0:USTF0",1741401812584,27.22,139.22,139.2,67.99137043]
["bitfinex-derivatives","SOLF0:USTF0",1741401812783,11.20276783,139.21,139.17,109.84662081]
["bitfinex-derivatives","SOLF0:USTF0",1741401812994,11.20276783,139.19,139.18,0.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1741401813393,27.27339026,139.2,139.18,0.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1741401813994,7.1864,139.19,139.18,0.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1741401814291,18.38916783,139.19,139.18,0.0452873]
["bitfinex-derivatives","SOLF0:USTF0",1741401814491,18.38916783,139.19,139.18,8.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401814695,11.20276783,139.19,139.17,85.10730811]
["bitfinex-derivatives","SOLF0:USTF0",1741401814898,7.1869,139.18,139.17,25.78633983]
["bitfinex-derivatives","SOLF0:USTF0",1741401815189,24.76888951,139.18,139.17,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741401816596,7.1879,139.17,139.09,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1741401816897,27.24,139.16,139.09,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1741401817090,0.054288,139.14,139.09,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1741401817895,0.054288,139.14,139.11,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401818482,0.054288,139.14,139.11,24.77208951]
["bitfinex-derivatives","SOLF0:USTF0",1741401818886,46.87418951,139.22,139.13,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401819084,7.1855,139.21,139.13,24.77098951]
["bitfinex-derivatives","SOLF0:USTF0",1741401819288,27.24,139.22,139.13,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401819881,0.05250917,139.19,139.16,0.04968602]
["bitfinex-derivatives","SOLF0:USTF0",1741401820086,0.05250917,139.19,139.16,27.28968602]
["bitfinex-derivatives","SOLF0:USTF0",1741401820885,152.41838399,139.25,139.17,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741401821086,152.41838399,139.25,139.17,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741401821490,132.36178399,139.25,139.18,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741401821690,132.36178399,139.25,139.17,21.39158951]
["bitfinex-derivatives","SOLF0:USTF0",1741401822201,0.04875447,139.22,139.2,0.04887567]
["bitfinex-derivatives","SOLF0:USTF0",1741401826101,0.04875447,139.22,139.21,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741401826289,0.04875447,139.22,139.2,0.04887567]
["bitfinex-derivatives","SOLF0:USTF0",1741401829202,0.04875447,139.22,139.2,7.23437567]
["bitfinex-derivatives","SOLF0:USTF0",1741401829903,0.04875447,139.22,139.2,0.04887567]
["bitfinex-derivatives","SOLF0:USTF0",1741401831603,17.63074398,139.22,139.2,0.04887567]
["bitfinex-derivatives","SOLF0:USTF0",1741401832198,7.1854,139.21,139.2,0.04887567]
["bitfinex-derivatives","SOLF0:USTF0",1741401833794,7.1875,139.17,139.13,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741401833995,17.58198951,139.17,139.12,215.46]
["bitfinex-derivatives","SOLF0:USTF0",1741401834195,17.58198951,139.17,139.09,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1741401835200,0.05507192,139.14,139.12,0.04798966]
["bitfinex-derivatives","SOLF0:USTF0",1741401836506,7.1895,139.13,139.12,0.04798966]
["bitfinex-derivatives","SOLF0:USTF0",1741401837797,7.24417192,139.14,139.12,0.04798966]
["bitfinex-derivatives","SOLF0:USTF0",1741401838002,0.05507192,139.14,139.12,0.04798966]
["bitfinex-derivatives","SOLF0:USTF0",1741401839201,0.05507192,139.14,139.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741401840006,0.05507192,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741401840207,27.24,139.18,139.12,0.02589703]
["bitfinex-derivatives","SOLF0:USTF0",1741401840504,107.1209891,139.2,139.12,0.02589703]
["bitfinex-derivatives","SOLF0:USTF0",1741401840712,114.3068891,139.2,139.12,0.02589703]
["bitfinex-derivatives","SOLF0:USTF0",1741401841009,107.1209891,139.2,139.12,0.02589703]
["bitfinex-derivatives","SOLF0:USTF0",1741401841211,7.1867,139.19,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741401841410,0.05470159,139.17,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741401841608,0.05470159,139.17,139.15,0.05325441]
["bitfinex-derivatives","SOLF0:USTF0",1741401842919,0.05470159,139.17,139.15,7.24155441]
["bitfinex-derivatives","SOLF0:USTF0",1741401844219,0.05470159,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741401844915,79.8809891,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741401846916,137.85848659,139.2,139.17,44.82198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401847221,0.05349653,139.2,139.19,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741401848624,97.32822554,139.23,139.19,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401848818,97.32822554,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741401849221,97.32822554,139.23,139.21,34.4252]
["bitfinex-derivatives","SOLF0:USTF0",1741401849822,97.38311944,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741401851425,0.0548939,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741401853320,0.0548939,139.23,139.21,34.47876785]
["bitfinex-derivatives","SOLF0:USTF0",1741401854224,7.2392939,139.23,139.21,27.29346785]
["bitfinex-derivatives","SOLF0:USTF0",1741401854528,7.2392939,139.23,139.21,0.05346785]
["bitfinex-derivatives","SOLF0:USTF0",1741401854719,0.0548939,139.23,139.21,0.05346785]
["bitfinex-derivatives","SOLF0:USTF0",1741401854927,7.1848,139.22,139.21,0.05346785]
["bitfinex-derivatives","SOLF0:USTF0",1741401855122,0.0548939,139.23,139.21,0.05346785]
["bitfinex-derivatives","SOLF0:USTF0",1741401856821,0.0548939,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741401859730,0.0548939,139.23,139.22,34.4048]
["bitfinex-derivatives","SOLF0:USTF0",1741401859932,246.52614757,139.32,139.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741401860236,248.47234757,139.32,139.23,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741401860936,0.05034347,139.28,139.26,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1741401862337,0.05034347,139.28,139.26,7.23433041]
["bitfinex-derivatives","SOLF0:USTF0",1741401862837,0.05034347,139.28,139.26,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1741401866649,0.05034347,139.28,139.26,7.23423041]
["bitfinex-derivatives","SOLF0:USTF0",1741401867146,0.05034347,139.28,139.26,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1741401867952,0.05034347,139.28,139.26,7.23443041]
["bitfinex-derivatives","SOLF0:USTF0",1741401869953,0.05034347,139.28,139.26,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1741401870354,7.1823,139.27,139.26,0.05163041]
["bitfinex-derivatives","SOLF0:USTF0",1741401871754,7.1834,139.25,139.22,222.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741401872756,7.2313453,139.25,139.22,222.71815606]
["bitfinex-derivatives","SOLF0:USTF0",1741401873456,0.0479453,139.25,139.22,215.53335606]
["bitfinex-derivatives","SOLF0:USTF0",1741401873657,0.0479453,139.25,139.22,0.05335606]
["bitfinex-derivatives","SOLF0:USTF0",1741401874154,7.1838,139.24,139.22,0.05335606]
["bitfinex-derivatives","SOLF0:USTF0",1741401874755,7.1843,139.23,139.22,0.05335606]
["bitfinex-derivatives","SOLF0:USTF0",1741401875147,7.1864,139.19,139.16,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401875959,7.187,139.18,139.16,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1741401876460,7.24121605,139.18,139.16,215.49120465]
["bitfinex-derivatives","SOLF0:USTF0",1741401877165,0.05421605,139.18,139.16,215.49120465]
["bitfinex-derivatives","SOLF0:USTF0",1741401878558,0.05421605,139.18,139.16,222.67900465]
["bitfinex-derivatives","SOLF0:USTF0",1741401879263,0.05421605,139.18,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741401884155,136.96646736,139.29,139.17,233.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401884355,199.74355806,139.3,139.27,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401884550,199.74355806,139.3,139.29,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401884962,199.74355806,139.3,139.29,24.76318951]
["bitfinex-derivatives","SOLF0:USTF0",1741401885662,199.74355806,139.3,139.29,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401885859,199.74355806,139.3,139.28,27.26879703]
["bitfinex-derivatives","SOLF0:USTF0",1741401886061,199.74355806,139.3,139.29,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401886262,0.05050412,139.31,139.29,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401886463,1.9103,139.38,139.29,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401886664,1.9103,139.38,139.33,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401886862,1.9103,139.38,139.33,44.78198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401887169,1.9103,139.38,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741401887571,0.04660019,139.37,139.35,0.05061825]
["bitfinex-derivatives","SOLF0:USTF0",1741401887868,0.04660019,139.37,139.35,7.22831825]
["bitfinex-derivatives","SOLF0:USTF0",1741401888069,0.04660019,139.37,139.35,17.63260776]
["bitfinex-derivatives","SOLF0:USTF0",1741401890365,0.04660019,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741401896167,2.0035,139.42,139.35,17.63260776]
["bitfinex-derivatives","SOLF0:USTF0",1741401896362,4.0371,139.44,139.38,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401896567,4.0371,139.44,139.4,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401896768,4.0371,139.44,139.41,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741401897272,4.0863192,139.44,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741401897765,4.0863192,139.44,139.41,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1741401899377,4.0863192,139.44,139.41,7.22169231]
["bitfinex-derivatives","SOLF0:USTF0",1741401900176,4.0863192,139.44,139.41,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1741401900365,2.0657192,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741401900569,2.0657192,139.44,139.42,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401900766,2.0657192,139.44,139.41,0.04669231]
["bitfinex-derivatives","SOLF0:USTF0",1741401900971,2.0657192,139.44,139.37,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401901271,2.0135,139.43,139.37,51.93868951]
["bitfinex-derivatives","SOLF0:USTF0",1741401901471,2.0135,139.43,139.37,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401902081,2.0135,139.43,139.39,0.05110538]
["bitfinex-derivatives","SOLF0:USTF0",1741401903374,2.0135,139.43,139.39,7.22670538]
["bitfinex-derivatives","SOLF0:USTF0",1741401905379,2.0135,139.43,139.39,0.05110538]
["bitfinex-derivatives","SOLF0:USTF0",1741401906183,9.1876,139.43,139.39,0.05110538]
["bitfinex-derivatives","SOLF0:USTF0",1741401908977,9.1876,139.43,139.39,7.22710538]
["bitfinex-derivatives","SOLF0:USTF0",1741401909178,9.1876,139.43,139.39,0.05110538]
["bitfinex-derivatives","SOLF0:USTF0",1741401911578,9.1876,139.43,139.39,7.22710538]
["bitfinex-derivatives","SOLF0:USTF0",1741401911773,9.1876,139.43,139.39,0.05110538]
["bitfinex-derivatives","SOLF0:USTF0",1741401911774,2.0135,139.43,139.39,0.05110538]
["bitfinex-derivatives","SOLF0:USTF0",1741401912486,2.0135,139.43,139.35,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401912686,27.18,139.42,139.33,423.90198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401912884,1.9977,139.41,139.33,451.08198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401913075,1.9977,139.41,139.33,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401913284,1.9977,139.41,139.31,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401913479,7.1771,139.37,139.36,0.05502743]
["bitfinex-derivatives","SOLF0:USTF0",1741401913787,0.05274625,139.38,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741401913994,7.1779,139.36,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741401914491,0.05274625,139.38,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741401914690,27.23274625,139.38,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741401914891,27.23274625,139.38,139.34,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1741401915192,0.05274625,139.38,139.34,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1741401916090,7.22944625,139.38,139.34,7.23177484]
["bitfinex-derivatives","SOLF0:USTF0",1741401916290,0.05274625,139.38,139.34,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1741401917090,7.22944625,139.38,139.34,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1741401917392,0.05274625,139.38,139.34,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1741401917593,7.1776,139.36,139.34,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1741401917791,0.05274625,139.38,139.34,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1741401918092,7.1781,139.35,139.34,0.05347484]
["bitfinex-derivatives","SOLF0:USTF0",1741401919497,1.9081,139.37,139.31,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401919693,7.1789,139.34,139.31,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401920094,7.1789,139.34,139.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401920489,29.0881,139.37,139.29,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741401920696,0.05227576,139.34,139.31,0.05496156]
["bitfinex-derivatives","SOLF0:USTF0",1741401921085,0.05227576,139.34,139.27,260.00198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401921291,0.05227576,139.34,139.27,232.82198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401921491,27.18,139.33,139.25,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401921691,27.18,139.33,139.25,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401921994,27.18,139.33,139.25,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401922195,27.18,139.33,139.25,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401922398,0.04784436,139.3,139.28,0.02913334]
["bitfinex-derivatives","SOLF0:USTF0",1741401922783,0.04784436,139.3,139.28,7.21053334]
["bitfinex-derivatives","SOLF0:USTF0",1741401922987,0.04784436,139.3,139.28,0.02913334]
["bitfinex-derivatives","SOLF0:USTF0",1741401923489,7.22894436,139.3,139.28,0.02913334]
["bitfinex-derivatives","SOLF0:USTF0",1741401923690,0.04784436,139.3,139.28,0.02913334]
["bitfinex-derivatives","SOLF0:USTF0",1741401924288,0.04784436,139.3,139.23,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401924594,0.04784436,139.3,139.25,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741401924795,0.04784436,139.3,139.23,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401925096,7.22884436,139.3,139.25,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741401926386,7.1812,139.29,139.25,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741401926897,9.1582,139.29,139.25,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741401927094,9.1582,139.29,139.23,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401927095,1.977,139.29,139.26,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741401927295,1.977,139.29,139.23,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401927503,1.977,139.29,139.26,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401927994,2.03032365,139.29,139.26,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401928199,0.05332365,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741401928597,0.05332365,139.29,139.28,24.76368951]
["bitfinex-derivatives","SOLF0:USTF0",1741401929096,27.18,139.34,139.28,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401929302,1.977,139.35,139.3,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401929601,1.977,139.35,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741401929802,1.977,139.35,139.32,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401930299,2.02751429,139.35,139.32,17.63531316]
["bitfinex-derivatives","SOLF0:USTF0",1741401930796,2.02751429,139.35,139.32,0.05332365]
["bitfinex-derivatives","SOLF0:USTF0",1741401931802,0.05051429,139.35,139.33,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741401932705,0.05051429,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741401933400,0.05051429,139.35,139.34,24.76058951]
["bitfinex-derivatives","SOLF0:USTF0",1741401933699,9.0455,139.42,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741401933905,9.0455,139.42,139.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401933906,1.8708,139.42,139.36,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401934311,7.1754,139.41,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741401934603,1.8708,139.42,139.36,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401934798,0.04823614,139.4,139.38,0.05502059]
["bitfinex-derivatives","SOLF0:USTF0",1741401936001,0.04823614,139.4,139.38,7.23122059]
["bitfinex-derivatives","SOLF0:USTF0",1741401936200,0.04823614,139.4,139.38,0.05502059]
["bitfinex-derivatives","SOLF0:USTF0",1741401937709,0.04823614,139.4,139.39,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741401938098,0.04823614,139.4,139.38,0.05502059]
["bitfinex-derivatives","SOLF0:USTF0",1741401938704,7.22393614,139.4,139.38,0.05502059]
["bitfinex-derivatives","SOLF0:USTF0",1741401940798,7.1761,139.39,139.38,0.05502059]
["bitfinex-derivatives","SOLF0:USTF0",1741401941408,0.04823614,139.4,139.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401941409,7.1772,139.37,139.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401941710,0.04823614,139.4,139.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401942211,7.1769,139.38,139.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741401942407,0.04823614,139.4,139.32,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401942607,3.9542,139.41,139.35,0.04881735]
["bitfinex-derivatives","SOLF0:USTF0",1741401942907,0.05358356,139.37,139.35,0.04881735]
["bitfinex-derivatives","SOLF0:USTF0",1741401944299,0.05358356,139.37,139.36,51.93958951]
["bitfinex-derivatives","SOLF0:USTF0",1741401945410,1.8708,139.42,139.36,44.76198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401945713,1.8708,139.42,139.4,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741401946208,2.0384,139.46,139.4,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401946514,2.0384,139.46,139.4,44.74198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401946715,0.05440467,139.44,139.42,7.22396486]
["bitfinex-derivatives","SOLF0:USTF0",1741401947008,0.05440467,139.44,139.42,0.04986486]
["bitfinex-derivatives","SOLF0:USTF0",1741401947602,0.05440467,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741401948105,33.0949,139.53,139.42,17.63185437]
["bitfinex-derivatives","SOLF0:USTF0",1741401948414,33.0949,139.53,139.44,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401948605,33.0949,139.53,139.44,44.74198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401948806,7.1708,139.5,139.44,51.91528951]
["bitfinex-derivatives","SOLF0:USTF0",1741401949209,7.17,139.51,139.44,44.74198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401949408,27.16,139.52,139.44,44.74198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401949612,5.9349,139.53,139.44,44.74198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401949814,7.1713,139.49,139.44,44.74198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401950012,5.9349,139.53,139.3,421.82949615]
["bitfinex-derivatives","SOLF0:USTF0",1741401950217,17.58198951,139.45,139.32,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401950403,17.58198951,139.43,139.32,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401950604,0.0545223,139.4,139.32,17.58198951]
["bitfinex-derivatives","SOLF0:USTF0",1741401950916,28.0745223,139.4,139.37,0.04616714]
["bitfinex-derivatives","SOLF0:USTF0",1741401951116,28.0745223,139.4,139.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401951511,28.02,139.4,139.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401951717,7.178,139.36,139.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401951916,28.02,139.4,139.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401952116,7.1776,139.37,139.31,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741401952313,28.02,139.4,139.34,0.05465572]
["bitfinex-derivatives","SOLF0:USTF0",1741401952520,0.0511851,139.37,139.34,0.05465572]
["bitfinex-derivatives","SOLF0:USTF0",1741401953316,7.1776,139.36,139.34,0.05465572]
["bitfinex-derivatives","SOLF0:USTF0",1741401953525,0.0511851,139.37,139.34,0.05465572]
["bitfinex-derivatives","SOLF0:USTF0",1741401953823,7.1781,139.35,139.34,0.05465572]
["bitfinex-derivatives","SOLF0:USTF0",1741401955323,29.9925,139.36,139.26,28.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1741401955512,1.9154,139.35,139.27,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741401956522,0.05427357,139.32,139.3,0.04595129]
["bitfinex-derivatives","SOLF0:USTF0",1741401956818,7.1802,139.31,139.3,0.04595129]
["bitfinex-derivatives","SOLF0:USTF0",1741401957031,0.05427357,139.32,139.3,0.04595129]
["bitfinex-derivatives","SOLF0:USTF0",1741401958123,7.23427357,139.32,139.3,0.04595129]
["bitfinex-derivatives","SOLF0:USTF0",1741401958624,7.1802,139.31,139.3,0.04595129]
["bitfinex-derivatives","SOLF0:USTF0",1741401961024,7.1802,139.31,139.25,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741401961025,7.1821,139.28,139.23,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1741401961224,7.1821,139.28,139.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741401961831,7.1813,139.29,139.25,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741401962327,0.0477166,139.28,139.25,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741401963028,0.0477166,139.28,139.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741401963235,1.66e-05,139.28,139.26,28.04208674]
["bitfinex-derivatives","SOLF0:USTF0",1741401963724,1.66e-05,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741401963917,1.66e-05,139.28,139.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741401964121,1.66e-05,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741401965222,1.66e-05,139.28,139.26,0.04883825]
["bitfinex-derivatives","SOLF0:USTF0",1741401966716,1.66e-05,139.28,139.26,7.23123825]
["bitfinex-derivatives","SOLF0:USTF0",1741401967817,1.66e-05,139.28,139.26,0.04883825]
["bitfinex-derivatives","SOLF0:USTF0",1741401968023,1.66e-05,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741401970332,1.66e-05,139.28,139.26,0.04883825]
["bitfinex-derivatives","SOLF0:USTF0",1741401971731,1.66e-05,139.28,139.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741401972044,28.04208674,139.28,139.18,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1741401972533,28.04208674,139.28,139.18,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741401972731,7.1841,139.24,139.2,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741401973029,0.05064708,139.24,139.18,243.34208674]
["bitfinex-derivatives","SOLF0:USTF0",1741401974027,0.05064708,139.24,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741401976935,29.8758,139.31,139.22,55.98208674]
["bitfinex-derivatives","SOLF0:USTF0",1741401977331,1.8958,139.31,139.22,55.98208674]
["bitfinex-derivatives","SOLF0:USTF0",1741401978336,0.05102856,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741401983345,2.856e-05,139.28,139.27,24.72244882]
["bitfinex-derivatives","SOLF0:USTF0",1741401984831,2.856e-05,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741401993444,2.856e-05,139.28,139.26,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1741401993649,2.856e-05,139.28,139.25,0.05396524]
["bitfinex-derivatives","SOLF0:USTF0",1741401994738,2.856e-05,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741401995848,2.856e-05,139.28,139.27,52.44244882]
["bitfinex-derivatives","SOLF0:USTF0",1741401999248,3.9184,139.38,139.27,48.86014882]
["bitfinex-derivatives","SOLF0:USTF0",1741401999249,31.5784,139.38,139.27,48.86014882]
["bitfinex-derivatives","SOLF0:USTF0",1741401999549,3.9184,139.38,139.3,17.54014882]
["bitfinex-derivatives","SOLF0:USTF0",1741401999851,3.9184,139.38,139.32,17.54014882]
["bitfinex-derivatives","SOLF0:USTF0",1741402000354,3.9184,139.38,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741402000550,31.6784,139.38,139.31,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741402000757,0.05316091,139.36,139.34,0.04865215]
["bitfinex-derivatives","SOLF0:USTF0",1741402000951,17.54014882,139.35,139.2,79.54831768]
["bitfinex-derivatives","SOLF0:USTF0",1741402001152,17.54014882,139.29,139.21,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402001358,3.9481,139.28,139.21,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402001557,7.1832,139.26,139.21,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402002066,7.23227461,139.25,139.22,0.05441302]
["bitfinex-derivatives","SOLF0:USTF0",1741402002451,0.04887461,139.25,139.22,0.05441302]
["bitfinex-derivatives","SOLF0:USTF0",1741402002651,7.1839,139.24,139.22,0.05441302]
["bitfinex-derivatives","SOLF0:USTF0",1741402004160,0.04887461,139.25,139.22,0.05441302]
["bitfinex-derivatives","SOLF0:USTF0",1741402004351,7.1843,139.23,139.22,0.05441302]
["bitfinex-derivatives","SOLF0:USTF0",1741402004660,27.86887461,139.25,139.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741402004863,27.82,139.25,139.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741402005254,35.0034,139.25,139.18,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741402005759,0.04595976,139.23,139.18,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741402006156,0.04595976,139.23,139.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741402006361,0.04595976,139.23,139.17,35.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741402006663,0.04595976,139.23,139.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741402006852,0.04595976,139.23,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741402007161,0.04595976,139.23,139.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741402007953,0.04595976,139.23,139.17,35.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741402008154,0.04595976,139.23,139.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741402008663,7.23035976,139.23,139.17,35.007]
["bitfinex-derivatives","SOLF0:USTF0",1741402008856,0.04595976,139.23,139.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741402009255,0.04595976,139.23,139.18,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741402009656,0.04595976,139.23,139.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741402010454,0.04595976,139.23,139.19,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741402012357,0.04595976,139.23,139.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741402013564,0.04595976,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741402014259,1.9052,139.28,139.26,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741402014660,1.9052,139.28,139.22,28.09305868]
["bitfinex-derivatives","SOLF0:USTF0",1741402015466,0.05496146,139.26,139.24,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1741402016458,0.05496146,139.26,139.24,7.23370179]
["bitfinex-derivatives","SOLF0:USTF0",1741402018068,0.05496146,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402020571,0.05496146,139.26,139.24,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1741402021568,0.05496146,139.26,139.24,7.23370179]
["bitfinex-derivatives","SOLF0:USTF0",1741402022074,0.05496146,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402022964,0.05496146,139.26,139.24,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1741402024077,6.146e-05,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402024378,6.146e-05,139.26,139.25,34.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741402027377,6.146e-05,139.26,139.25,52.38341747]
["bitfinex-derivatives","SOLF0:USTF0",1741402027778,6.146e-05,139.26,139.24,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1741402029371,6.146e-05,139.26,139.24,7.23350179]
["bitfinex-derivatives","SOLF0:USTF0",1741402029872,6.146e-05,139.26,139.24,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1741402030781,6.146e-05,139.26,139.24,7.23380179]
["bitfinex-derivatives","SOLF0:USTF0",1741402031080,6.146e-05,139.26,139.24,0.05000179]
["bitfinex-derivatives","SOLF0:USTF0",1741402031581,6.146e-05,139.26,139.24,7.23340179]
["bitfinex-derivatives","SOLF0:USTF0",1741402033885,6.146e-05,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402035187,2.0301,139.32,139.3,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741402035986,2.0301,139.32,139.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741402036187,2.0301,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741402036386,0.04806897,139.31,139.28,0.05485375]
["bitfinex-derivatives","SOLF0:USTF0",1741402037290,0.04806897,139.31,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741402038789,0.04806897,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741402039887,6.897e-05,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741402041580,6.897e-05,139.31,139.28,0.05485375]
["bitfinex-derivatives","SOLF0:USTF0",1741402041581,6.897e-05,139.31,139.29,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741402042091,6.897e-05,139.31,139.28,0.05485375]
["bitfinex-derivatives","SOLF0:USTF0",1741402042591,7.1812,139.29,139.28,0.05485375]
["bitfinex-derivatives","SOLF0:USTF0",1741402042782,27.48,139.3,139.23,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741402043088,3.9628,139.29,139.22,37.39044646]
["bitfinex-derivatives","SOLF0:USTF0",1741402043392,7.1823,139.27,139.22,37.39044646]
["bitfinex-derivatives","SOLF0:USTF0",1741402043597,7.1823,139.27,139.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741402043894,0.05077495,139.26,139.23,7.22930685]
["bitfinex-derivatives","SOLF0:USTF0",1741402044087,0.05077495,139.26,139.23,0.04530685]
["bitfinex-derivatives","SOLF0:USTF0",1741402044287,0.05077495,139.26,139.23,28.1231894]
["bitfinex-derivatives","SOLF0:USTF0",1741402045391,0.05077495,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402047089,0.05077495,139.26,139.24,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741402047590,0.05077495,139.26,139.23,27.46530685]
["bitfinex-derivatives","SOLF0:USTF0",1741402047781,0.05077495,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402047987,0.05077495,139.26,139.23,27.46530685]
["bitfinex-derivatives","SOLF0:USTF0",1741402048787,0.05077495,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402051688,0.05077495,139.26,139.23,0.04530685]
["bitfinex-derivatives","SOLF0:USTF0",1741402052197,0.05077495,139.26,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741402053494,0.05077495,139.26,139.23,7.22930685]
["bitfinex-derivatives","SOLF0:USTF0",1741402053897,0.05077495,139.26,139.23,0.04530685]
["bitfinex-derivatives","SOLF0:USTF0",1741402054092,0.05077495,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402057295,1.924,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741402058401,1.924,139.32,139.3,0.04637438]
["bitfinex-derivatives","SOLF0:USTF0",1741402058601,1.924,139.32,139.3,7.22687438]
["bitfinex-derivatives","SOLF0:USTF0",1741402059292,0.05068931,139.33,139.3,7.22687438]
["bitfinex-derivatives","SOLF0:USTF0",1741402059493,0.05068931,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741402059695,8.931e-05,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741402059901,119.02687967,139.38,139.35,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741402060401,7.1773,139.37,139.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741402061002,7.2298292,139.37,139.34,27.37199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402061904,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402062113,7.1781,139.35,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402062306,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402064001,7.1781,139.35,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402066108,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402066310,7.1777,139.36,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402066610,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402067399,7.2298292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402067706,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402067902,0.0525292,139.37,139.34,7.23059388]
["bitfinex-derivatives","SOLF0:USTF0",1741402068210,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402068407,7.2299292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402068606,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402069105,7.1781,139.35,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402070810,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402072403,7.2299292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402073004,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402075811,0.0525292,139.37,139.34,7.23049388]
["bitfinex-derivatives","SOLF0:USTF0",1741402076607,0.0525292,139.37,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741402077711,0.0525292,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741402078015,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402078506,7.1776,139.36,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402078902,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402079114,7.2298292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402081915,0.0525292,139.37,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402082115,7.1776,139.36,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402083708,7.1781,139.35,139.34,0.05199388]
["bitfinex-derivatives","SOLF0:USTF0",1741402083909,0.0525292,139.37,139.3,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1741402084210,7.1798,139.32,139.29,34.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741402085204,0.05504701,139.32,139.29,38.47667107]
["bitfinex-derivatives","SOLF0:USTF0",1741402085411,7.1802,139.31,139.29,38.47667107]
["bitfinex-derivatives","SOLF0:USTF0",1741402087215,0.05504701,139.32,139.29,44.7849987]
["bitfinex-derivatives","SOLF0:USTF0",1741402087717,0.05504701,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741402088717,0.05504701,139.32,139.31,24.71083498]
["bitfinex-derivatives","SOLF0:USTF0",1741402089413,31.0457,139.39,139.31,17.53063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402089619,31.0457,139.39,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741402089811,31.0457,139.39,139.33,44.73063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402090009,38.2222,139.39,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741402090214,31.0457,139.39,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741402090624,0.04725418,139.38,139.36,7.22370906]
["bitfinex-derivatives","SOLF0:USTF0",1741402090920,0.04725418,139.38,139.36,0.04640906]
["bitfinex-derivatives","SOLF0:USTF0",1741402093618,7.1771,139.37,139.36,0.04640906]
["bitfinex-derivatives","SOLF0:USTF0",1741402094015,0.04725418,139.38,139.36,0.04640906]
["bitfinex-derivatives","SOLF0:USTF0",1741402095630,7.1791,139.34,139.3,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741402095816,27.2,139.38,139.29,44.73063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402096322,7.1783,139.35,139.29,44.73063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402096920,27.2,139.38,139.29,44.73063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402096921,0.05516051,139.33,139.31,0.04609146]
["bitfinex-derivatives","SOLF0:USTF0",1741402097123,7.1788,139.34,139.31,0.04609146]
["bitfinex-derivatives","SOLF0:USTF0",1741402097319,0.0509222,139.33,139.31,0.04609146]
["bitfinex-derivatives","SOLF0:USTF0",1741402097712,0.0509222,139.33,139.31,7.22599146]
["bitfinex-derivatives","SOLF0:USTF0",1741402098421,0.0509222,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741402100820,0.0509222,139.33,139.31,7.22599146]
["bitfinex-derivatives","SOLF0:USTF0",1741402101022,0.0509222,139.33,139.31,0.04609146]
["bitfinex-derivatives","SOLF0:USTF0",1741402103526,27.2509222,139.33,139.26,225.21044646]
["bitfinex-derivatives","SOLF0:USTF0",1741402103726,21.53333498,139.32,139.26,9.91044646]
["bitfinex-derivatives","SOLF0:USTF0",1741402104326,21.53333498,139.32,139.22,37.11044646]
["bitfinex-derivatives","SOLF0:USTF0",1741402104327,7.1821,139.28,139.22,37.11044646]
["bitfinex-derivatives","SOLF0:USTF0",1741402104724,0.04645594,139.26,139.24,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1741402104925,0.04645594,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402105127,0.05309058,139.26,139.24,0.05026637]
["bitfinex-derivatives","SOLF0:USTF0",1741402105526,0.05309058,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741402106835,9.058e-05,139.26,139.25,24.71393498]
["bitfinex-derivatives","SOLF0:USTF0",1741402107143,4.0027,139.32,139.25,17.53063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402107333,4.0027,139.32,139.27,17.53063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402107837,4.0027,139.32,139.29,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741402108222,4.05055029,139.32,139.29,7.23235534]
["bitfinex-derivatives","SOLF0:USTF0",1741402109425,4.05055029,139.32,139.29,0.05145534]
["bitfinex-derivatives","SOLF0:USTF0",1741402110138,0.04785029,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741402111439,0.04785029,139.32,139.31,24.71083498]
["bitfinex-derivatives","SOLF0:USTF0",1741402111834,5.029e-05,139.32,139.31,24.71083498]
["bitfinex-derivatives","SOLF0:USTF0",1741402112638,1.8873,139.38,139.31,17.53063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402112941,3.9537,139.39,139.33,17.53063498]
["bitfinex-derivatives","SOLF0:USTF0",1741402113138,3.9537,139.39,139.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741402113736,0.04706554,139.38,139.35,7.22836098]
["bitfinex-derivatives","SOLF0:USTF0",1741402115033,0.04706554,139.38,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741402115239,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402115544,0.04706554,139.38,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741402116239,7.22396554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402116442,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402116838,0.04706554,139.38,139.35,7.22836098]
["bitfinex-derivatives","SOLF0:USTF0",1741402117038,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402117647,0.04706554,139.38,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741402118348,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402118349,7.22376554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402118651,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402118846,7.22366554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402119142,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402120147,7.22376554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402120945,0.04706554,139.38,139.35,7.22826098]
["bitfinex-derivatives","SOLF0:USTF0",1741402121149,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402121553,0.04706554,139.38,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741402121849,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402122652,7.22376554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402122852,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402124250,7.1774,139.37,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402124450,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402125052,7.22396554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402125245,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402126454,7.22366554,139.38,139.35,7.22836098]
["bitfinex-derivatives","SOLF0:USTF0",1741402127054,0.04706554,139.38,139.35,7.22836098]
["bitfinex-derivatives","SOLF0:USTF0",1741402128359,7.22366554,139.38,139.35,7.22836098]
["bitfinex-derivatives","SOLF0:USTF0",1741402128560,0.04706554,139.38,139.35,7.22836098]
["bitfinex-derivatives","SOLF0:USTF0",1741402129552,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402129761,0.04706554,139.38,139.37,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741402131161,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402132567,7.22366554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402133169,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402135272,0.04706554,139.38,139.36,11.21207]
["bitfinex-derivatives","SOLF0:USTF0",1741402135663,7.22376554,139.38,139.36,11.21207]
["bitfinex-derivatives","SOLF0:USTF0",1741402136468,0.04706554,139.38,139.36,11.21207]
["bitfinex-derivatives","SOLF0:USTF0",1741402136669,0.04706554,139.38,139.35,0.05056098]
["bitfinex-derivatives","SOLF0:USTF0",1741402136871,11.21207,139.36,139.3,226.49207]
["bitfinex-derivatives","SOLF0:USTF0",1741402137171,31.0959,139.35,139.3,11.21207]
["bitfinex-derivatives","SOLF0:USTF0",1741402137773,7.18,139.32,139.3,11.21207]
["bitfinex-derivatives","SOLF0:USTF0",1741402137974,0.05376471,139.34,139.31,0.04751358]
["bitfinex-derivatives","SOLF0:USTF0",1741402138177,0.05376471,139.34,139.32,18.39157]
["bitfinex-derivatives","SOLF0:USTF0",1741402138474,0.05376471,139.34,139.32,11.21207]
["bitfinex-derivatives","SOLF0:USTF0",1741402138671,0.05376471,139.34,139.32,18.39147]
["bitfinex-derivatives","SOLF0:USTF0",1741402139370,0.05376471,139.34,139.32,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741402140079,0.05376471,139.34,139.31,0.04751358]
["bitfinex-derivatives","SOLF0:USTF0",1741402142770,0.05376471,139.34,139.31,17.57234197]
["bitfinex-derivatives","SOLF0:USTF0",1741402144369,0.05376471,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741402145172,6.471e-05,139.34,139.33,51.90402839]
["bitfinex-derivatives","SOLF0:USTF0",1741402146175,3.964,139.41,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741402147184,4.01383002,139.41,139.38,7.23070316]
["bitfinex-derivatives","SOLF0:USTF0",1741402147370,4.01383002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402147569,11.18893002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402148978,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402149384,0.04983002,139.41,139.39,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741402149685,0.04983002,139.41,139.39,24.70062839]
["bitfinex-derivatives","SOLF0:USTF0",1741402150979,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402152287,0.04983002,139.41,139.39,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741402152880,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402153079,7.22503002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402153287,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402153584,7.1759,139.4,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402154988,7.22503002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402156088,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402156288,0.04983002,139.41,139.38,7.23090316]
["bitfinex-derivatives","SOLF0:USTF0",1741402156691,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402156988,0.04983002,139.41,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741402157186,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402157384,0.04983002,139.41,139.38,7.23090316]
["bitfinex-derivatives","SOLF0:USTF0",1741402157687,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402158189,7.22493002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402159392,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402159587,0.04983002,139.41,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741402159893,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402160192,7.22523002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402164189,0.04983002,139.41,139.38,7.23090316]
["bitfinex-derivatives","SOLF0:USTF0",1741402164795,0.04983002,139.41,139.38,0.05440316]
["bitfinex-derivatives","SOLF0:USTF0",1741402164999,0.04983002,139.41,139.39,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741402165187,0.04983002,139.41,139.39,11.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1741402166096,0.04983002,139.41,139.39,18.38160673]
["bitfinex-derivatives","SOLF0:USTF0",1741402166392,0.04983002,139.41,139.39,11.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1741402167194,0.04983002,139.41,139.4,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1741402169296,11.20590673,139.5,139.39,11.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1741402169498,2.0484,139.49,139.44,11.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1741402170400,7.172,139.47,139.45,0.05071726]
["bitfinex-derivatives","SOLF0:USTF0",1741402170597,0.04901749,139.48,139.45,0.05071726]
["bitfinex-derivatives","SOLF0:USTF0",1741402172097,7.22051749,139.48,139.45,7.22371726]
["bitfinex-derivatives","SOLF0:USTF0",1741402172401,0.04901749,139.48,139.45,0.05071726]
["bitfinex-derivatives","SOLF0:USTF0",1741402172607,0.04901749,139.48,139.45,7.22361726]
["bitfinex-derivatives","SOLF0:USTF0",1741402172900,0.04901749,139.48,139.46,11.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1741402174104,150.84324486,139.58,139.47,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741402174306,3.8318,139.58,139.54,11.20590673]
["bitfinex-derivatives","SOLF0:USTF0",1741402175402,0.04651533,139.57,139.55,0.04759556]
["bitfinex-derivatives","SOLF0:USTF0",1741402175706,7.1674,139.56,139.55,0.04759556]
["bitfinex-derivatives","SOLF0:USTF0",1741402176191,7.1683,139.55,139.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741402176793,0.04651533,139.57,139.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741402176996,7.1686,139.54,139.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741402177297,3.8318,139.58,139.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741402177498,0.05153672,139.54,139.51,34.40312008]
["bitfinex-derivatives","SOLF0:USTF0",1741402177703,0.05153672,139.54,139.52,17.47405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402179303,0.05153672,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741402179905,3.8318,139.58,139.52,17.47405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402180108,3.8318,139.58,139.55,24.64175174]
["bitfinex-derivatives","SOLF0:USTF0",1741402180308,7.1657,139.6,139.55,44.63405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402180504,7.1658,139.59,139.55,44.63405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402181204,7.21860561,139.58,139.56,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1741402181400,7.1664,139.58,139.56,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1741402181606,0.05231456,139.58,139.56,0.04816005]
["bitfinex-derivatives","SOLF0:USTF0",1741402182208,2.0207,139.62,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741402182509,7.1655,139.6,139.57,17.47405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402182700,7.1655,139.6,139.56,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741402182901,2.0207,139.62,139.56,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741402183107,0.04859002,139.6,139.56,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741402183304,0.04859002,139.6,139.55,259.71405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402183305,0.04859002,139.6,139.58,0.05001467]
["bitfinex-derivatives","SOLF0:USTF0",1741402184011,7.1658,139.59,139.55,232.55405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402184204,0.04859002,139.6,139.55,232.55405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402184415,7.1664,139.58,139.55,232.55405174]
["bitfinex-derivatives","SOLF0:USTF0",1741402185207,7.1664,139.58,139.55,232.600567]
["bitfinex-derivatives","SOLF0:USTF0",1741402186009,7.1664,139.58,139.55,239.768367]
["bitfinex-derivatives","SOLF0:USTF0",1741402186407,7.166,139.59,139.55,239.768367]
["bitfinex-derivatives","SOLF0:USTF0",1741402186811,7.1667,139.58,139.55,232.600567]
["bitfinex-derivatives","SOLF0:USTF0",1741402187105,0.04859002,139.6,139.55,232.600567]
["bitfinex-derivatives","SOLF0:USTF0",1741402187313,0.04859002,139.6,139.55,215.12651526]
["bitfinex-derivatives","SOLF0:USTF0",1741402187509,27.18859002,139.6,139.55,0.04651526]
["bitfinex-derivatives","SOLF0:USTF0",1741402188399,7.1672,139.57,139.55,0.04651526]
["bitfinex-derivatives","SOLF0:USTF0",1741402188708,27.18859002,139.6,139.55,0.04651526]
["bitfinex-derivatives","SOLF0:USTF0",1741402189109,27.18859002,139.6,139.55,7.21431526]
["bitfinex-derivatives","SOLF0:USTF0",1741402189812,27.18859002,139.6,139.55,0.04651526]
["bitfinex-derivatives","SOLF0:USTF0",1741402192418,7.1673,139.56,139.55,0.04651526]
["bitfinex-derivatives","SOLF0:USTF0",1741402196823,7.1673,139.56,139.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741402197022,7.1678,139.55,139.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741402197322,7.1678,139.55,139.53,11.18445095]
["bitfinex-derivatives","SOLF0:USTF0",1741402197723,7.1684,139.54,139.53,11.18445095]
["bitfinex-derivatives","SOLF0:USTF0",1741402197915,7.1684,139.54,139.53,11.23870325]
["bitfinex-derivatives","SOLF0:USTF0",1741402200623,7.1693,139.53,139.51,11.18445095]
["bitfinex-derivatives","SOLF0:USTF0",1741402200818,30.9906,139.56,139.51,11.18445095]
["bitfinex-derivatives","SOLF0:USTF0",1741402201014,3.8506,139.56,139.53,11.18445095]
["bitfinex-derivatives","SOLF0:USTF0",1741402201215,3.8506,139.56,139.52,17.47417479]
["bitfinex-derivatives","SOLF0:USTF0",1741402201914,0.04916006,139.55,139.53,0.05003621]
["bitfinex-derivatives","SOLF0:USTF0",1741402203420,7.1684,139.54,139.53,0.05003621]
["bitfinex-derivatives","SOLF0:USTF0",1741402203925,7.21736006,139.55,139.53,0.05003621]
["bitfinex-derivatives","SOLF0:USTF0",1741402204420,0.04916006,139.55,139.53,7.21853621]
["bitfinex-derivatives","SOLF0:USTF0",1741402205920,0.04916006,139.55,139.54,24.64257479]
["bitfinex-derivatives","SOLF0:USTF0",1741402207215,10.881,139.61,139.57,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741402208328,0.04840905,139.6,139.58,0.04549894]
["bitfinex-derivatives","SOLF0:USTF0",1741402210034,0.04840905,139.6,139.58,7.21169894]
["bitfinex-derivatives","SOLF0:USTF0",1741402210330,0.04840905,139.6,139.58,0.04549894]
["bitfinex-derivatives","SOLF0:USTF0",1741402210532,0.04840905,139.6,139.58,17.51967373]
["bitfinex-derivatives","SOLF0:USTF0",1741402210734,43.32580155,139.69,139.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741402210936,7.1623,139.66,139.6,17.47417479]
["bitfinex-derivatives","SOLF0:USTF0",1741402211128,5.9247,139.68,139.6,17.47417479]
["bitfinex-derivatives","SOLF0:USTF0",1741402211431,5.9247,139.68,139.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741402211634,27.14,139.67,139.59,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741402211824,0.05119574,139.64,139.62,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1741402212725,7.21489574,139.64,139.62,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1741402213132,0.05119574,139.64,139.62,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1741402213333,7.21479574,139.64,139.62,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1741402214328,0.05119574,139.64,139.62,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1741402214534,7.1637,139.63,139.62,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1741402214734,0.05119574,139.64,139.62,0.04784349]
["bitfinex-derivatives","SOLF0:USTF0",1741402214929,0.05119574,139.64,139.57,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741402215429,7.1659,139.59,139.57,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741402215629,7.1659,139.59,139.54,44.61417479]
["bitfinex-derivatives","SOLF0:USTF0",1741402215836,1.9017,139.62,139.55,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741402216037,0.05001921,139.58,139.55,7.21577856]
["bitfinex-derivatives","SOLF0:USTF0",1741402216238,0.05001921,139.58,139.55,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402216538,7.1673,139.57,139.55,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402216832,0.05001921,139.58,139.55,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402217229,7.1668,139.57,139.55,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402217440,0.05001921,139.58,139.55,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402219538,0.05001921,139.58,139.56,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741402220536,0.05001921,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741402220831,0.05001921,139.58,139.56,17.47417479]
["bitfinex-derivatives","SOLF0:USTF0",1741402221035,0.05001921,139.58,139.55,27.18827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402222142,0.05001921,139.58,139.56,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741402222336,0.05001921,139.58,139.55,27.18827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402222534,0.05001921,139.58,139.55,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402223038,7.1673,139.56,139.55,0.04827856]
["bitfinex-derivatives","SOLF0:USTF0",1741402225138,7.1684,139.54,139.51,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402226137,7.1689,139.53,139.51,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402226437,0.0516181,139.54,139.51,214.98828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402227539,7.2203181,139.54,139.51,214.98828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402228835,0.0516181,139.54,139.51,214.98828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402229034,0.0516181,139.54,139.51,232.46245744]
["bitfinex-derivatives","SOLF0:USTF0",1741402230039,0.0516181,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741402231840,0.0516181,139.54,139.52,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741402232546,0.0516181,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741402234744,0.0516181,139.54,139.52,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1741402235442,0.0516181,139.54,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741402236245,0.0516181,139.54,139.51,232.46245744]
["bitfinex-derivatives","SOLF0:USTF0",1741402236549,0.0516181,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741402238344,0.0516181,139.54,139.52,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741402239150,0.0516181,139.54,139.51,214.98828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402239650,7.2201181,139.54,139.51,214.98828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402239844,0.0516181,139.54,139.51,214.98828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402240245,0.0516181,139.54,139.52,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741402240549,0.0516181,139.54,139.51,0.04828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402240950,0.0516181,139.54,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741402243048,0.0516181,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741402244151,0.0516181,139.54,139.52,17.47417479]
["bitfinex-derivatives","SOLF0:USTF0",1741402244353,0.0516181,139.54,139.51,0.04828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402244553,7.1692,139.53,139.51,0.04828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402244854,0.0516181,139.54,139.51,0.04828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402245149,7.2200181,139.54,139.51,7.21798265]
["bitfinex-derivatives","SOLF0:USTF0",1741402245448,7.2200181,139.54,139.51,18.40492368]
["bitfinex-derivatives","SOLF0:USTF0",1741402245645,0.0516181,139.54,139.51,11.23522368]
["bitfinex-derivatives","SOLF0:USTF0",1741402245954,0.0516181,139.54,139.52,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1741402246351,0.0516181,139.54,139.51,18.40482368]
["bitfinex-derivatives","SOLF0:USTF0",1741402246552,7.2200181,139.54,139.51,11.23522368]
["bitfinex-derivatives","SOLF0:USTF0",1741402246753,0.0516181,139.54,139.51,11.23522368]
["bitfinex-derivatives","SOLF0:USTF0",1741402247456,0.0516181,139.54,139.51,0.04828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402247753,7.2203181,139.54,139.51,0.04828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402248550,0.0516181,139.54,139.51,17.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1741402249055,0.0516181,139.54,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741402250249,0.0516181,139.54,139.51,7.21808265]
["bitfinex-derivatives","SOLF0:USTF0",1741402251046,0.0516181,139.54,139.51,0.04828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402251849,0.0516181,139.54,139.51,7.21788265]
["bitfinex-derivatives","SOLF0:USTF0",1741402252055,0.0516181,139.54,139.51,0.04828265]
["bitfinex-derivatives","SOLF0:USTF0",1741402252246,0.0516181,139.54,139.51,17.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1741402252850,0.0516181,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741402253050,0.0516181,139.54,139.51,17.52674448]
["bitfinex-derivatives","SOLF0:USTF0",1741402253455,0.0516181,139.54,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741402255748,0.0516181,139.54,139.53,24.64736183]
["bitfinex-derivatives","SOLF0:USTF0",1741402259455,1.81e-05,139.54,139.53,24.64736183]
["bitfinex-derivatives","SOLF0:USTF0",1741402259851,1.8914,139.61,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741402260159,9.0565,139.61,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741402260658,1.8914,139.61,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741402261058,1.93829419,139.61,139.59,7.21752745]
["bitfinex-derivatives","SOLF0:USTF0",1741402261357,1.93829419,139.61,139.59,0.05172745]
["bitfinex-derivatives","SOLF0:USTF0",1741402263450,0.04689419,139.61,139.59,7.21742745]
["bitfinex-derivatives","SOLF0:USTF0",1741402264664,0.04689419,139.61,139.59,7.21732745]
["bitfinex-derivatives","SOLF0:USTF0",1741402265462,0.04689419,139.61,139.59,0.05172745]
["bitfinex-derivatives","SOLF0:USTF0",1741402266164,0.04689419,139.61,139.54,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741402266360,1.99949419,139.61,139.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741402266559,17.47846183,139.58,139.49,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402266759,29.041,139.57,139.49,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402266961,29.041,139.57,139.49,46.81258584]
["bitfinex-derivatives","SOLF0:USTF0",1741402267157,0.05404257,139.54,139.49,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402267462,0.05404257,139.54,139.52,0.0475214]
["bitfinex-derivatives","SOLF0:USTF0",1741402268060,7.1689,139.53,139.52,0.0475214]
["bitfinex-derivatives","SOLF0:USTF0",1741402268260,0.05404257,139.54,139.49,50.83014862]
["bitfinex-derivatives","SOLF0:USTF0",1741402269259,0.05404257,139.54,139.5,0.04939371]
["bitfinex-derivatives","SOLF0:USTF0",1741402269462,27.12,139.53,139.47,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741402269763,44.60712367,139.53,139.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741402270556,0.05252772,139.5,139.47,0.05353323]
["bitfinex-derivatives","SOLF0:USTF0",1741402270759,0.05252772,139.5,139.43,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402271061,7.1724,139.47,139.43,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402271261,29.0509,139.49,139.43,39.64178584]
["bitfinex-derivatives","SOLF0:USTF0",1741402272059,0.04994004,139.47,139.45,0.05082629]
["bitfinex-derivatives","SOLF0:USTF0",1741402272364,0.04994004,139.47,139.43,30.39128584]
["bitfinex-derivatives","SOLF0:USTF0",1741402272365,17.53706371,139.47,139.43,30.39128584]
["bitfinex-derivatives","SOLF0:USTF0",1741402272566,7.1735,139.44,139.43,21.14108584]
["bitfinex-derivatives","SOLF0:USTF0",1741402272752,27.12,139.45,139.42,79.54831768]
["bitfinex-derivatives","SOLF0:USTF0",1741402272958,44.60712367,139.45,139.36,57.29760529]
["bitfinex-derivatives","SOLF0:USTF0",1741402273155,7.1756,139.4,139.36,39.81048162]
["bitfinex-derivatives","SOLF0:USTF0",1741402273357,7.1756,139.4,139.39,0.02211667]
["bitfinex-derivatives","SOLF0:USTF0",1741402273562,27.12,139.41,139.36,39.81048162]
["bitfinex-derivatives","SOLF0:USTF0",1741402273758,7.1767,139.38,139.36,39.81048162]
["bitfinex-derivatives","SOLF0:USTF0",1741402273970,44.60712367,139.41,139.36,39.81048162]
["bitfinex-derivatives","SOLF0:USTF0",1741402274166,17.48712367,139.39,139.36,39.81048162]
["bitfinex-derivatives","SOLF0:USTF0",1741402274569,17.5401595,139.39,139.36,39.81048162]
["bitfinex-derivatives","SOLF0:USTF0",1741402274956,7.1766,139.38,139.36,31.74938162]
["bitfinex-derivatives","SOLF0:USTF0",1741402275161,17.5401595,139.39,139.36,31.74938162]
["bitfinex-derivatives","SOLF0:USTF0",1741402275162,0.05303583,139.39,139.36,31.74938162]
["bitfinex-derivatives","SOLF0:USTF0",1741402276069,7.177,139.38,139.36,31.74938162]
["bitfinex-derivatives","SOLF0:USTF0",1741402276365,17.5401595,139.39,139.36,31.74938162]
["bitfinex-derivatives","SOLF0:USTF0",1741402276572,7.177,139.38,139.36,31.74938162]
["bitfinex-derivatives","SOLF0:USTF0",1741402276767,7.177,139.38,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741402276967,17.48712367,139.39,139.29,29.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741402277173,0.04639821,139.36,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741402277468,27.18639821,139.36,139.29,29.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741402278172,27.18639821,139.36,139.34,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741402278470,0.04639821,139.36,139.34,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741402278673,0.04639821,139.36,139.29,29.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741402279371,0.04639821,139.36,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741402279766,0.04639821,139.36,139.29,29.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741402279963,0.04639821,139.36,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741402280270,0.04639821,139.36,139.29,29.0226]
["bitfinex-derivatives","SOLF0:USTF0",1741402280668,0.04639821,139.36,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741402282268,0.04639821,139.36,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741402283069,27.14,139.43,139.41,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741402283269,27.14,139.44,139.36,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402283672,27.14,139.44,139.36,19.46162367]
["bitfinex-derivatives","SOLF0:USTF0",1741402284174,27.14,139.44,139.38,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402284374,27.14,139.44,139.39,0.04639821]
["bitfinex-derivatives","SOLF0:USTF0",1741402284375,0.04894735,139.41,139.39,0.04639821]
["bitfinex-derivatives","SOLF0:USTF0",1741402284971,0.04894735,139.41,139.4,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402285475,0.04894735,139.41,139.4,24.66272367]
["bitfinex-derivatives","SOLF0:USTF0",1741402286979,27.14,139.46,139.42,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741402287580,17.48712367,139.49,139.4,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402287877,193.0,139.52,139.42,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402288176,0.0527193,139.46,139.43,2.06447604]
["bitfinex-derivatives","SOLF0:USTF0",1741402288374,17.48712367,139.53,139.43,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741402288570,27.14,139.52,139.44,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402288877,0.0544787,139.49,139.47,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1741402289065,0.0544787,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741402289270,27.14,139.55,139.48,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402289878,17.48712367,139.59,139.48,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402290177,27.14,139.58,139.48,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402290378,7.21720847,139.55,139.52,0.05168095]
["bitfinex-derivatives","SOLF0:USTF0",1741402290981,0.04900847,139.55,139.52,0.05168095]
["bitfinex-derivatives","SOLF0:USTF0",1741402291575,0.04900847,139.55,139.52,7.22068095]
["bitfinex-derivatives","SOLF0:USTF0",1741402291776,0.04900847,139.55,139.52,24.70780462]
["bitfinex-derivatives","SOLF0:USTF0",1741402292168,0.04900847,139.55,139.54,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741402292774,27.14,139.6,139.52,17.53880462]
["bitfinex-derivatives","SOLF0:USTF0",1741402292976,27.14,139.6,139.54,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402293168,0.0995,139.64,139.54,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402293169,27.14,139.63,139.54,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402293368,27.14,139.63,139.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741402294077,0.0496506,139.6,139.58,0.05343374]
["bitfinex-derivatives","SOLF0:USTF0",1741402297078,7.2152506,139.6,139.58,0.05343374]
["bitfinex-derivatives","SOLF0:USTF0",1741402298066,0.0496506,139.6,139.58,0.05343374]
["bitfinex-derivatives","SOLF0:USTF0",1741402300979,7.1636,139.64,139.58,0.05343374]
["bitfinex-derivatives","SOLF0:USTF0",1741402301280,7.1636,139.64,139.57,19.50372367]
["bitfinex-derivatives","SOLF0:USTF0",1741402301477,7.1625,139.66,139.59,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402301783,34.2825,139.66,139.59,44.60712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402302178,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402302676,0.05514238,139.64,139.61,7.21500223]
["bitfinex-derivatives","SOLF0:USTF0",1741402302880,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402303483,7.21874238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402304284,7.1643,139.62,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402307289,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402307788,7.1637,139.63,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402308084,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402308389,7.1638,139.63,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402309282,7.1637,139.63,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402310985,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402311187,7.1643,139.62,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402317391,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402318692,0.05514238,139.64,139.63,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741402318899,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402319593,0.05514238,139.64,139.62,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1741402319800,0.05514238,139.64,139.61,17.5374259]
["bitfinex-derivatives","SOLF0:USTF0",1741402320191,0.05514238,139.64,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741402321298,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402321989,7.1638,139.63,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402322197,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402322391,7.21874238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402322593,0.05514238,139.64,139.61,7.21460223]
["bitfinex-derivatives","SOLF0:USTF0",1741402322785,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402322986,7.1642,139.63,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402323701,7.21854238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402324100,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402324892,0.05514238,139.64,139.61,7.21490223]
["bitfinex-derivatives","SOLF0:USTF0",1741402325794,7.21854238,139.64,139.61,7.21490223]
["bitfinex-derivatives","SOLF0:USTF0",1741402325994,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402327198,7.21854238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402327399,0.05514238,139.64,139.61,0.05030223]
["bitfinex-derivatives","SOLF0:USTF0",1741402328794,27.1,139.69,139.62,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402328995,27.1,139.69,139.62,19.53192367]
["bitfinex-derivatives","SOLF0:USTF0",1741402329294,27.1,139.69,139.62,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1741402330000,7.1625,139.66,139.64,0.04920432]
["bitfinex-derivatives","SOLF0:USTF0",1741402331402,0.04614907,139.67,139.64,0.04920432]
["bitfinex-derivatives","SOLF0:USTF0",1741402331998,7.20814907,139.67,139.64,0.04920432]
["bitfinex-derivatives","SOLF0:USTF0",1741402332302,0.04614907,139.67,139.64,0.04920432]
["bitfinex-derivatives","SOLF0:USTF0",1741402333103,0.04614907,139.67,139.64,7.21220432]
["bitfinex-derivatives","SOLF0:USTF0",1741402333603,0.04614907,139.67,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741402333803,0.04614907,139.67,139.64,0.04920432]
["bitfinex-derivatives","SOLF0:USTF0",1741402335405,0.04614907,139.67,139.64,34.29210432]
["bitfinex-derivatives","SOLF0:USTF0",1741402336702,0.04614907,139.67,139.64,27.12920432]
["bitfinex-derivatives","SOLF0:USTF0",1741402336902,17.58152367,139.75,139.64,44.61632799]
["bitfinex-derivatives","SOLF0:USTF0",1741402337102,27.08,139.74,139.66,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402337307,27.08,139.74,139.67,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741402338100,7.20650803,139.72,139.69,0.04819255]
["bitfinex-derivatives","SOLF0:USTF0",1741402339101,0.04700803,139.72,139.69,0.04819255]
["bitfinex-derivatives","SOLF0:USTF0",1741402339697,7.1602,139.7,139.69,0.04819255]
["bitfinex-derivatives","SOLF0:USTF0",1741402340504,27.08,139.71,139.65,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1741402340698,27.08,139.71,139.65,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741402340699,7.1622,139.66,139.65,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741402340901,44.56712367,139.71,139.6,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402341108,7.1642,139.63,139.59,251.0874]
["bitfinex-derivatives","SOLF0:USTF0",1741402341607,7.1644,139.62,139.59,216.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741402341805,0.05374151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402342509,7.21834151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402342807,0.05374151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402343110,7.21814151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402343307,0.05374151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402343511,7.21814151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402344208,0.05374151,139.62,139.6,17.53334844]
["bitfinex-derivatives","SOLF0:USTF0",1741402345104,0.05374151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402345996,7.21834151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402346802,7.1648,139.61,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402348107,0.05374151,139.62,139.6,0.04622477]
["bitfinex-derivatives","SOLF0:USTF0",1741402352121,7.1665,139.58,139.54,28.44042367]
["bitfinex-derivatives","SOLF0:USTF0",1741402353218,0.05344452,139.57,139.55,0.05308649]
["bitfinex-derivatives","SOLF0:USTF0",1741402355015,0.05344452,139.57,139.55,7.22088649]
["bitfinex-derivatives","SOLF0:USTF0",1741402355219,0.05344452,139.57,139.55,0.05308649]
["bitfinex-derivatives","SOLF0:USTF0",1741402356117,0.05344452,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741402356322,0.05344452,139.57,139.56,24.65442367]
["bitfinex-derivatives","SOLF0:USTF0",1741402357616,0.05344452,139.57,139.56,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402357818,0.05344452,139.57,139.55,0.05308649]
["bitfinex-derivatives","SOLF0:USTF0",1741402357819,0.05344452,139.57,139.55,7.22078649]
["bitfinex-derivatives","SOLF0:USTF0",1741402358723,0.05344452,139.57,139.55,0.05308649]
["bitfinex-derivatives","SOLF0:USTF0",1741402359022,0.05344452,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741402359411,0.05344452,139.57,139.56,24.65442367]
["bitfinex-derivatives","SOLF0:USTF0",1741402359815,27.08,139.64,139.56,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402360022,27.08,139.64,139.54,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741402360023,27.08,139.64,139.58,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402360919,7.1652,139.61,139.6,0.04574684]
["bitfinex-derivatives","SOLF0:USTF0",1741402368328,0.05134105,139.62,139.54,21.27222367]
["bitfinex-derivatives","SOLF0:USTF0",1741402368329,0.05134105,139.62,139.54,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741402368532,17.48712367,139.63,139.54,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741402368722,17.48712367,139.61,139.53,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741402369034,27.08,139.6,139.53,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1741402369426,7.1662,139.59,139.55,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741402369622,0.0490397,139.58,139.55,7.21668306]
["bitfinex-derivatives","SOLF0:USTF0",1741402369933,0.0490397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402371127,7.2157397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402372131,0.0490397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402373537,7.1672,139.57,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402374832,7.2155397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402375034,0.0490397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402375637,0.0490397,139.58,139.56,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741402376142,0.0490397,139.58,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741402378544,0.0490397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402378737,0.0490397,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741402378944,0.0490397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402379444,0.0490397,139.58,139.55,7.21678306]
["bitfinex-derivatives","SOLF0:USTF0",1741402379939,0.0490397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402380145,0.0490397,139.58,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741402380648,0.0490397,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741402381537,0.0490397,139.58,139.55,0.04908306]
["bitfinex-derivatives","SOLF0:USTF0",1741402381934,0.0490397,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741402382942,7.164,139.63,139.59,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741402383141,27.08,139.64,139.57,17.48712367]
["bitfinex-derivatives","SOLF0:USTF0",1741402383349,27.08,139.64,139.58,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741402384049,0.04659343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402384643,0.04659343,139.62,139.6,7.21932232]
["bitfinex-derivatives","SOLF0:USTF0",1741402386849,0.04659343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402387349,0.04659343,139.62,139.6,7.21962232]
["bitfinex-derivatives","SOLF0:USTF0",1741402387545,0.04659343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402390551,7.1648,139.61,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402392255,0.04659343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402392458,7.21099343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402392754,0.04659343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402393151,7.21109343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402393757,0.04659343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402397855,7.1648,139.61,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402398056,0.04659343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402398757,7.21129343,139.62,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402399456,7.1648,139.61,139.6,0.05432232]
["bitfinex-derivatives","SOLF0:USTF0",1741402401851,7.1648,139.61,139.6,2.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741402405654,7.1687,139.54,139.52,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1741402405860,7.1687,139.54,139.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741402406056,27.06,139.57,139.5,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741402406964,7.1689,139.53,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402407767,7.1686,139.54,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402412667,0.05016955,139.55,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402414061,7.21826955,139.55,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402414759,7.1684,139.54,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402416569,34.2289,139.53,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402416869,45.41630558,139.53,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402429771,11.23757513,139.55,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402429976,0.05016955,139.55,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402430379,7.21826955,139.55,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402430884,0.05016955,139.55,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402431071,0.05016955,139.55,139.52,7.22239724]
["bitfinex-derivatives","SOLF0:USTF0",1741402431584,7.21816955,139.55,139.52,7.22239724]
["bitfinex-derivatives","SOLF0:USTF0",1741402433481,7.1684,139.54,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402436082,0.05016955,139.55,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402436083,7.21826955,139.55,139.52,0.05329724]
["bitfinex-derivatives","SOLF0:USTF0",1741402437194,75.40552368,139.63,139.54,11.18740558]
["bitfinex-derivatives","SOLF0:USTF0",1741402437391,218.85031695,139.65,139.62,11.18740558]
["bitfinex-derivatives","SOLF0:USTF0",1741402437582,191.99083153,139.65,139.64,11.18740558]
["bitfinex-derivatives","SOLF0:USTF0",1741402437887,191.99083153,139.65,139.64,18.35060558]
["bitfinex-derivatives","SOLF0:USTF0",1741402438688,191.99083153,139.65,139.64,11.18740558]
["bitfinex-derivatives","SOLF0:USTF0",1741402439291,0.05513291,139.66,139.64,17.44162217]
["bitfinex-derivatives","SOLF0:USTF0",1741402439482,0.05513291,139.66,139.63,242.12988967]
["bitfinex-derivatives","SOLF0:USTF0",1741402445493,0.05513291,139.66,139.63,0.04988967]
["bitfinex-derivatives","SOLF0:USTF0",1741402459304,0.05513291,139.66,139.64,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402461106,0.05513291,139.66,139.63,0.04988967]
["bitfinex-derivatives","SOLF0:USTF0",1741402461107,7.21743291,139.66,139.63,0.04988967]
["bitfinex-derivatives","SOLF0:USTF0",1741402461507,7.1628,139.65,139.63,0.04988967]
["bitfinex-derivatives","SOLF0:USTF0",1741402463011,7.1632,139.64,139.63,0.04988967]
["bitfinex-derivatives","SOLF0:USTF0",1741402464409,7.1632,139.64,139.55,9.92862084]
["bitfinex-derivatives","SOLF0:USTF0",1741402464410,38.18467487,139.64,139.55,9.92862084]
["bitfinex-derivatives","SOLF0:USTF0",1741402464604,11.16467487,139.59,139.55,9.92862084]
["bitfinex-derivatives","SOLF0:USTF0",1741402465112,18.33047487,139.59,139.55,9.92862084]
["bitfinex-derivatives","SOLF0:USTF0",1741402465409,11.16467487,139.61,139.56,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402465611,0.04682733,139.57,139.56,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402465810,11.16467487,139.61,139.56,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402465999,0.04985155,139.58,139.56,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402466609,0.04985155,139.58,139.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741402469711,0.04985155,139.58,139.56,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402472312,7.21625155,139.58,139.56,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402474015,0.04985155,139.58,139.56,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402475715,0.04985155,139.58,139.55,0.049981]
["bitfinex-derivatives","SOLF0:USTF0",1741402475910,7.21625155,139.58,139.55,0.049981]
["bitfinex-derivatives","SOLF0:USTF0",1741402476506,0.04985155,139.58,139.57,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402476717,11.16467487,139.66,139.57,38.18467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402476917,11.16467487,139.64,139.59,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402477219,11.16467487,139.64,139.58,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741402477518,11.16467487,139.64,139.57,38.18467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402477809,0.04755061,139.62,139.59,0.04801774]
["bitfinex-derivatives","SOLF0:USTF0",1741402478409,0.04755061,139.62,139.59,7.21371774]
["bitfinex-derivatives","SOLF0:USTF0",1741402480114,0.04755061,139.62,139.59,0.04801774]
["bitfinex-derivatives","SOLF0:USTF0",1741402480314,0.04755061,139.62,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741402481213,0.04755061,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741402482118,11.21222548,139.62,139.59,0.04801774]
["bitfinex-derivatives","SOLF0:USTF0",1741402484417,0.04755061,139.62,139.59,0.04801774]
["bitfinex-derivatives","SOLF0:USTF0",1741402484613,5.8536,139.7,139.61,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402484820,5.8536,139.7,139.65,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402485123,5.8536,139.7,139.67,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1741402485627,5.8536,139.7,139.65,11.16467487]
["bitfinex-derivatives","SOLF0:USTF0",1741402485816,5.90177917,139.7,139.67,0.0466874]
["bitfinex-derivatives","SOLF0:USTF0",1741402486017,5.90177917,139.7,139.68,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741402486520,5.90177917,139.7,139.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741402487621,0.04817917,139.7,139.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741402489934,0.04817917,139.7,139.68,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741402491929,0.04817917,139.7,139.67,0.0466874]
["bitfinex-derivatives","SOLF0:USTF0",1741402494432,0.04817917,139.7,139.67,7.2081874]
["bitfinex-derivatives","SOLF0:USTF0",1741402495734,0.04817917,139.7,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741402496434,0.04817917,139.7,139.67,7.2082874]
["bitfinex-derivatives","SOLF0:USTF0",1741402498230,0.04817917,139.7,139.67,0.0466874]
["bitfinex-derivatives","SOLF0:USTF0",1741402498429,0.04817917,139.7,139.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741402506136,7.917e-05,139.7,139.69,24.59937371]
["bitfinex-derivatives","SOLF0:USTF0",1741402506333,7.917e-05,139.7,139.69,51.59937371]
["bitfinex-derivatives","SOLF0:USTF0",1741402506735,3.7944,139.78,139.69,262.79867371]
["bitfinex-derivatives","SOLF0:USTF0",1741402506936,3.7944,139.78,139.72,17.43867371]
["bitfinex-derivatives","SOLF0:USTF0",1741402507333,3.7944,139.78,139.75,18.30607515]
["bitfinex-derivatives","SOLF0:USTF0",1741402508030,3.84441618,139.78,139.75,18.3608536]
["bitfinex-derivatives","SOLF0:USTF0",1741402508236,7.1566,139.77,139.75,0.05477845]
["bitfinex-derivatives","SOLF0:USTF0",1741402509440,0.05001618,139.78,139.75,11.2036536]
["bitfinex-derivatives","SOLF0:USTF0",1741402510845,7.20621618,139.78,139.75,11.2036536]
["bitfinex-derivatives","SOLF0:USTF0",1741402511047,0.05001618,139.78,139.75,11.2036536]
["bitfinex-derivatives","SOLF0:USTF0",1741402511348,7.1571,139.76,139.75,0.05477845]
["bitfinex-derivatives","SOLF0:USTF0",1741402511539,0.05001618,139.78,139.75,0.05477845]
["bitfinex-derivatives","SOLF0:USTF0",1741402511948,7.1566,139.77,139.75,0.05477845]
["bitfinex-derivatives","SOLF0:USTF0",1741402512545,7.1571,139.76,139.75,0.05477845]
["bitfinex-derivatives","SOLF0:USTF0",1741402512751,11.14887515,139.76,139.7,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402512947,3.9362,139.75,139.7,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402513841,0.04626734,139.74,139.71,0.05217289]
["bitfinex-derivatives","SOLF0:USTF0",1741402514551,11.19514249,139.74,139.69,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1741402514753,26.98,139.73,139.68,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402514950,7.1605,139.7,139.68,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402515749,7.21511374,139.7,139.68,11.20160474]
["bitfinex-derivatives","SOLF0:USTF0",1741402516163,0.05461374,139.7,139.68,11.20160474]
["bitfinex-derivatives","SOLF0:USTF0",1741402519554,0.05461374,139.7,139.68,18.36270474]
["bitfinex-derivatives","SOLF0:USTF0",1741402524755,0.05461374,139.7,139.68,11.20160474]
["bitfinex-derivatives","SOLF0:USTF0",1741402524957,7.1607,139.69,139.68,11.20160474]
["bitfinex-derivatives","SOLF0:USTF0",1741402525458,0.05461374,139.7,139.68,11.20160474]
["bitfinex-derivatives","SOLF0:USTF0",1741402525755,7.1607,139.69,139.68,11.20160474]
["bitfinex-derivatives","SOLF0:USTF0",1741402527152,0.05461374,139.7,139.68,11.20160474]
["bitfinex-derivatives","SOLF0:USTF0",1741402528657,0.05461374,139.7,139.68,18.36250474]
["bitfinex-derivatives","SOLF0:USTF0",1741402529561,0.05461374,139.7,139.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741402531363,0.05461374,139.7,139.68,18.36260474]
["bitfinex-derivatives","SOLF0:USTF0",1741402532351,0.05461374,139.7,139.68,0.05272959]
["bitfinex-derivatives","SOLF0:USTF0",1741402532758,7.1617,139.67,139.64,167.66590713]
["bitfinex-derivatives","SOLF0:USTF0",1741402532960,7.1617,139.67,139.64,57.48503192]
["bitfinex-derivatives","SOLF0:USTF0",1741402534055,0.04880605,139.67,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741402534258,0.04880605,139.67,139.64,50.37262991]
["bitfinex-derivatives","SOLF0:USTF0",1741402534654,0.04880605,139.67,139.65,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741402535153,0.04880605,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741402539058,0.04880605,139.67,139.66,18.31107515]
["bitfinex-derivatives","SOLF0:USTF0",1741402539361,6.05e-06,139.67,139.66,18.31107515]
["bitfinex-derivatives","SOLF0:USTF0",1741402541867,1.9739,139.73,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741402542263,2.0081,139.74,139.7,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402542461,2.0081,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741402543557,1.96476602,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741402543558,0.04736602,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741402544067,0.04736602,139.75,139.72,11.19764994]
["bitfinex-derivatives","SOLF0:USTF0",1741402544068,0.04736602,139.75,139.72,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1741402544267,7.20506602,139.75,139.72,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1741402544470,9.18536602,139.75,139.72,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1741402544766,11.14887515,139.74,139.67,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402544966,11.14887515,139.72,139.67,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402545963,11.14887515,139.72,139.66,39.70596012]
["bitfinex-derivatives","SOLF0:USTF0",1741402545964,0.04615684,139.71,139.68,0.05073758]
["bitfinex-derivatives","SOLF0:USTF0",1741402546260,7.20615684,139.71,139.68,0.05073758]
["bitfinex-derivatives","SOLF0:USTF0",1741402546464,0.04615684,139.71,139.68,0.05073758]
["bitfinex-derivatives","SOLF0:USTF0",1741402546667,7.20585684,139.71,139.68,0.05073758]
["bitfinex-derivatives","SOLF0:USTF0",1741402548068,0.04615684,139.71,139.68,0.05073758]
["bitfinex-derivatives","SOLF0:USTF0",1741402551175,7.20595684,139.71,139.68,0.05073758]
["bitfinex-derivatives","SOLF0:USTF0",1741402553770,0.04615684,139.71,139.69,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741402554079,0.04615684,139.71,139.69,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402554267,0.04615684,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741402558281,5.684e-05,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741402570283,5.684e-05,139.71,139.69,18.30937515]
["bitfinex-derivatives","SOLF0:USTF0",1741402571191,5.684e-05,139.71,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741402574701,15.16567515,139.79,139.76,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741402575100,15.16567515,139.79,139.74,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402575397,0.85321279,139.82,139.76,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402575599,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402577803,7.1555,139.79,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402579302,7.20748229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402581704,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402581899,7.1555,139.79,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402582105,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402582297,7.20758229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402583201,7.1555,139.79,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402583906,7.20758229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402584108,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402585405,0.05238229,139.8,139.78,7.2094713]
["bitfinex-derivatives","SOLF0:USTF0",1741402585705,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402586405,7.20738229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402587103,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402587311,0.05238229,139.8,139.78,7.2091713]
["bitfinex-derivatives","SOLF0:USTF0",1741402587611,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402588006,0.05238229,139.8,139.78,11.20234645]
["bitfinex-derivatives","SOLF0:USTF0",1741402588412,0.05238229,139.8,139.78,18.35814645]
["bitfinex-derivatives","SOLF0:USTF0",1741402589709,0.05238229,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741402590114,0.05238229,139.8,139.78,11.20234645]
["bitfinex-derivatives","SOLF0:USTF0",1741402590305,0.05238229,139.8,139.78,18.35804645]
["bitfinex-derivatives","SOLF0:USTF0",1741402590503,0.05238229,139.8,139.78,11.20234645]
["bitfinex-derivatives","SOLF0:USTF0",1741402590913,0.05238229,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741402593518,0.05238229,139.8,139.78,11.20234645]
["bitfinex-derivatives","SOLF0:USTF0",1741402594014,0.05238229,139.8,139.78,18.35804645]
["bitfinex-derivatives","SOLF0:USTF0",1741402594319,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402594615,7.1555,139.79,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402594915,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402596310,0.05238229,139.8,139.78,11.20234645]
["bitfinex-derivatives","SOLF0:USTF0",1741402596912,0.05238229,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741402597717,0.05238229,139.8,139.78,11.20234645]
["bitfinex-derivatives","SOLF0:USTF0",1741402597924,0.05238229,139.8,139.78,18.35824645]
["bitfinex-derivatives","SOLF0:USTF0",1741402598323,0.05238229,139.8,139.78,11.20234645]
["bitfinex-derivatives","SOLF0:USTF0",1741402598927,0.05238229,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741402599123,0.05238229,139.8,139.78,11.20234645]
["bitfinex-derivatives","SOLF0:USTF0",1741402599324,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402602222,0.05238229,139.8,139.78,7.2092713]
["bitfinex-derivatives","SOLF0:USTF0",1741402604132,0.05238229,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402604929,0.05238229,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741402607629,0.05238229,139.8,139.78,18.35814645]
["bitfinex-derivatives","SOLF0:USTF0",1741402607833,11.20125744,139.8,139.78,0.0534713]
["bitfinex-derivatives","SOLF0:USTF0",1741402608126,18.35655744,139.8,139.74,38.08887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402608326,18.35655744,139.8,139.76,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741402608527,11.20125744,139.8,139.76,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1741402609127,11.20125744,139.8,139.77,0.0528916]
["bitfinex-derivatives","SOLF0:USTF0",1741402609530,7.1557,139.79,139.77,0.0528916]
["bitfinex-derivatives","SOLF0:USTF0",1741402609728,11.20125744,139.8,139.77,0.0528916]
["bitfinex-derivatives","SOLF0:USTF0",1741402610535,7.1561,139.78,139.77,0.0528916]
["bitfinex-derivatives","SOLF0:USTF0",1741402610738,11.14887515,139.78,139.72,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402611031,7.1586,139.73,139.71,224.64125799]
["bitfinex-derivatives","SOLF0:USTF0",1741402611227,7.1586,139.73,139.71,9.90125799]
["bitfinex-derivatives","SOLF0:USTF0",1741402611427,11.14887515,139.74,139.71,9.90125799]
["bitfinex-derivatives","SOLF0:USTF0",1741402611638,7.1591,139.72,139.71,9.90125799]
["bitfinex-derivatives","SOLF0:USTF0",1741402611827,18.30797515,139.72,139.71,3.78280951]
["bitfinex-derivatives","SOLF0:USTF0",1741402612338,15.05302388,139.85,139.71,236.43168466]
["bitfinex-derivatives","SOLF0:USTF0",1741402612636,15.05302388,139.85,139.81,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402613135,0.78985835,139.86,139.81,11.14887515]
["bitfinex-derivatives","SOLF0:USTF0",1741402613335,0.78985835,139.86,139.81,18.30337515]
["bitfinex-derivatives","SOLF0:USTF0",1741402613638,0.05488704,139.83,139.81,18.30337515]
["bitfinex-derivatives","SOLF0:USTF0",1741402615435,0.05488704,139.83,139.81,24.55285295]
["bitfinex-derivatives","SOLF0:USTF0",1741402616623,0.05488704,139.83,139.82,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1741402618033,0.78985835,139.86,139.81,17.39835295]
["bitfinex-derivatives","SOLF0:USTF0",1741402618239,0.78985835,139.86,139.83,17.39835295]
["bitfinex-derivatives","SOLF0:USTF0",1741402618430,0.78985835,139.86,139.85,17.39835295]
["bitfinex-derivatives","SOLF0:USTF0",1741402619638,0.78985835,139.86,139.85,24.55085295]
["bitfinex-derivatives","SOLF0:USTF0",1741402620225,0.78985835,139.86,139.84,44.37057375]
["bitfinex-derivatives","SOLF0:USTF0",1741402620438,0.78985835,139.86,139.84,51.52337375]
["bitfinex-derivatives","SOLF0:USTF0",1741402620839,0.78985835,139.86,139.85,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741402621227,0.78985835,139.86,139.84,44.37057375]
["bitfinex-derivatives","SOLF0:USTF0",1741402621430,0.78985835,139.86,139.84,51.52317375]
["bitfinex-derivatives","SOLF0:USTF0",1741402622043,0.78985835,139.86,139.85,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741402623342,0.78985835,139.86,139.84,44.37057375]
["bitfinex-derivatives","SOLF0:USTF0",1741402623543,0.78985835,139.86,139.84,26.9722208]
["bitfinex-derivatives","SOLF0:USTF0",1741402626428,0.78985835,139.86,139.84,0.0522208]
["bitfinex-derivatives","SOLF0:USTF0",1741402628732,4.19956011,139.9,139.85,258.87835295]
["bitfinex-derivatives","SOLF0:USTF0",1741402629042,4.19956011,139.9,139.89,17.39835295]
["bitfinex-derivatives","SOLF0:USTF0",1741402629236,4.19956011,139.9,139.89,44.41835295]
["bitfinex-derivatives","SOLF0:USTF0",1741402629435,4.19956011,139.9,139.89,51.56875295]
["bitfinex-derivatives","SOLF0:USTF0",1741402631545,4.19956011,139.9,139.88,0.04824394]
["bitfinex-derivatives","SOLF0:USTF0",1741402632042,31.23956011,139.9,139.88,0.04824394]
["bitfinex-derivatives","SOLF0:USTF0",1741402634237,31.23956011,139.9,139.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741402634947,7.1515,139.87,139.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741402635141,7.1515,139.87,139.8,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1741402635341,0.05164973,139.85,139.82,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1741402636541,7.20414973,139.85,139.82,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1741402637141,0.05164973,139.85,139.82,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1741402637346,7.153,139.84,139.82,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1741402637544,0.05164973,139.85,139.82,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1741402637848,7.1533,139.84,139.82,0.04546774]
["bitfinex-derivatives","SOLF0:USTF0",1741402638544,0.86910757,139.91,139.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402638743,0.86910757,139.91,139.85,27.82663673]
["bitfinex-derivatives","SOLF0:USTF0",1741402639446,0.86910757,139.91,139.87,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741402639646,0.04756877,139.89,139.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741402640546,0.04756877,139.89,139.88,34.7309]
["bitfinex-derivatives","SOLF0:USTF0",1741402644450,0.04756877,139.89,139.87,27.5101412]
["bitfinex-derivatives","SOLF0:USTF0",1741402645250,0.82874715,139.95,139.88,242.32663673]
["bitfinex-derivatives","SOLF0:USTF0",1741402645448,0.82874715,139.95,139.91,27.82663673]
["bitfinex-derivatives","SOLF0:USTF0",1741402645647,0.82874715,139.95,139.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741402646143,0.82874715,139.95,139.92,27.77416558]
["bitfinex-derivatives","SOLF0:USTF0",1741402646339,0.87849581,139.95,139.92,27.77416558]
["bitfinex-derivatives","SOLF0:USTF0",1741402647457,0.87849581,139.95,139.94,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741402650353,9.581e-05,139.95,139.94,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741402653155,9.581e-05,139.95,139.94,34.97453673]
["bitfinex-derivatives","SOLF0:USTF0",1741402653556,9.581e-05,139.95,139.94,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741402657665,0.67642966,139.98,139.96,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741402657853,0.67642966,139.98,139.96,51.97530238]
["bitfinex-derivatives","SOLF0:USTF0",1741402658656,0.72344938,139.98,139.96,51.97530238]
["bitfinex-derivatives","SOLF0:USTF0",1741402661056,0.72344938,139.98,139.96,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741402661559,0.72344938,139.98,139.95,0.05418471]
["bitfinex-derivatives","SOLF0:USTF0",1741402661763,0.65393353,140.0,139.96,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402662060,0.65393353,140.0,139.98,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402662262,0.65393353,140.0,139.98,44.86850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402662659,0.65393353,140.0,139.98,52.01430238]
["bitfinex-derivatives","SOLF0:USTF0",1741402663063,0.70072693,140.0,139.98,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741402663762,0.70072693,140.0,139.98,34.6458]
["bitfinex-derivatives","SOLF0:USTF0",1741402664361,0.70072693,140.0,139.96,238.89510238]
["bitfinex-derivatives","SOLF0:USTF0",1741402664561,0.70072693,140.0,139.96,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741402665466,0.70072693,140.0,139.97,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741402667168,0.70072693,140.0,139.96,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741402667560,7.84602693,140.0,139.96,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741402667761,7.84602693,140.0,139.96,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741402668271,6.997e-05,139.99,139.98,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402668757,6.997e-05,139.99,139.98,24.51430238]
["bitfinex-derivatives","SOLF0:USTF0",1741402673068,6.997e-05,139.99,139.96,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741402673668,6.997e-05,139.99,139.96,221.5265]
["bitfinex-derivatives","SOLF0:USTF0",1741402674070,6.997e-05,139.99,139.98,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1741402675269,6.997e-05,139.99,139.97,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741402675471,6.997e-05,139.99,139.96,214.38]
["bitfinex-derivatives","SOLF0:USTF0",1741402675667,9.03826997,139.99,139.95,0.05418471]
["bitfinex-derivatives","SOLF0:USTF0",1741402675976,1.89256997,139.99,139.95,0.05418471]
["bitfinex-derivatives","SOLF0:USTF0",1741402676273,3.92666997,139.99,139.95,0.05418471]
["bitfinex-derivatives","SOLF0:USTF0",1741402676473,7.1462,139.98,139.95,0.05418471]
["bitfinex-derivatives","SOLF0:USTF0",1741402677975,3.92666997,139.99,139.97,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741402678770,3.92666997,139.99,139.96,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1741402679270,7.1459,139.98,139.95,0.05418471]
["bitfinex-derivatives","SOLF0:USTF0",1741402679672,27.44,139.98,139.95,0.05418471]
["bitfinex-derivatives","SOLF0:USTF0",1741402679869,7.1472,139.96,139.9,231.66850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402680175,27.44,139.98,139.9,231.66850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402680365,7.1464,139.97,139.9,231.66850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402680570,27.44,139.98,139.9,231.66850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402680976,0.04653917,139.95,139.93,0.05370886]
["bitfinex-derivatives","SOLF0:USTF0",1741402681876,0.04653917,139.95,139.93,7.20170886]
["bitfinex-derivatives","SOLF0:USTF0",1741402685582,0.04653917,139.95,139.93,0.05370886]
["bitfinex-derivatives","SOLF0:USTF0",1741402686580,0.04653917,139.95,139.87,3.15118997]
["bitfinex-derivatives","SOLF0:USTF0",1741402686581,27.46653917,139.95,139.88,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402686972,7.1492,139.92,139.88,24.51910238]
["bitfinex-derivatives","SOLF0:USTF0",1741402687685,0.05261363,139.91,139.89,0.04764693]
["bitfinex-derivatives","SOLF0:USTF0",1741402687984,0.05261363,139.91,139.89,7.19804693]
["bitfinex-derivatives","SOLF0:USTF0",1741402688175,0.05261363,139.91,139.89,0.04764693]
["bitfinex-derivatives","SOLF0:USTF0",1741402689086,0.05261363,139.91,139.89,7.19794693]
["bitfinex-derivatives","SOLF0:USTF0",1741402690688,0.05261363,139.91,139.89,0.04764693]
["bitfinex-derivatives","SOLF0:USTF0",1741402691289,0.05261363,139.91,139.84,259.08850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402691789,0.05261363,139.91,139.88,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741402692603,0.05261363,139.91,139.88,7.19977787]
["bitfinex-derivatives","SOLF0:USTF0",1741402692901,7.20211363,139.91,139.88,0.04887787]
["bitfinex-derivatives","SOLF0:USTF0",1741402693198,34.52211363,139.91,139.88,0.04887787]
["bitfinex-derivatives","SOLF0:USTF0",1741402695196,27.37261363,139.91,139.88,0.04887787]
["bitfinex-derivatives","SOLF0:USTF0",1741402695395,27.37261363,139.91,139.88,7.19967787]
["bitfinex-derivatives","SOLF0:USTF0",1741402696196,27.37261363,139.91,139.88,0.04887787]
["bitfinex-derivatives","SOLF0:USTF0",1741402696497,1.9437,139.9,139.88,0.04887787]
["bitfinex-derivatives","SOLF0:USTF0",1741402698101,7.1504,139.89,139.88,0.04887787]
["bitfinex-derivatives","SOLF0:USTF0",1741402698296,1.9437,139.9,139.8,156.49642931]
["bitfinex-derivatives","SOLF0:USTF0",1741402699098,7.1515,139.87,139.83,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1741402699402,0.05354357,139.86,139.84,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1741402700192,0.05354357,139.86,139.84,7.20460487]
["bitfinex-derivatives","SOLF0:USTF0",1741402702103,0.05354357,139.86,139.84,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1741402703399,0.05354357,139.86,139.84,7.20460487]
["bitfinex-derivatives","SOLF0:USTF0",1741402704202,0.05354357,139.86,139.84,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1741402704906,7.1525,139.85,139.84,0.05160487]
["bitfinex-derivatives","SOLF0:USTF0",1741402705102,1.93074357,139.86,139.81,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741402705805,7.1533,139.84,139.81,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741402706006,7.1533,139.84,139.8,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741402706201,7.1533,139.84,139.81,0.05432954]
["bitfinex-derivatives","SOLF0:USTF0",1741402706706,1.93074357,139.86,139.81,0.05432954]
["bitfinex-derivatives","SOLF0:USTF0",1741402706902,7.1528,139.85,139.82,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1741402707308,1.93074357,139.86,139.81,0.05432954]
["bitfinex-derivatives","SOLF0:USTF0",1741402707496,1.93074357,139.86,139.85,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1741402711210,1.93074357,139.86,139.84,0.045032]
["bitfinex-derivatives","SOLF0:USTF0",1741402711411,1.93074357,139.86,139.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741402712611,7.1533,139.84,139.81,0.04728996]
["bitfinex-derivatives","SOLF0:USTF0",1741402712803,27.0,139.85,139.81,0.04728996]
["bitfinex-derivatives","SOLF0:USTF0",1741402713900,44.36850238,139.85,139.74,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402714104,7.1547,139.81,139.74,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402714308,34.1747,139.81,139.77,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1741402715014,0.04715942,139.8,139.78,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1741402716005,7.20215942,139.8,139.78,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1741402716209,0.04715942,139.8,139.78,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1741402716605,7.20225942,139.8,139.78,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1741402718012,0.04715942,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741402718212,0.04715942,139.8,139.78,0.0476033]
["bitfinex-derivatives","SOLF0:USTF0",1741402720112,26.98,139.88,139.78,17.41610568]
["bitfinex-derivatives","SOLF0:USTF0",1741402720412,3.8686,139.88,139.8,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402720611,3.8686,139.88,139.84,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741402721113,3.8686,139.88,139.83,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741402721319,0.05083221,139.87,139.85,0.05205541]
["bitfinex-derivatives","SOLF0:USTF0",1741402722216,7.152,139.86,139.85,0.05205541]
["bitfinex-derivatives","SOLF0:USTF0",1741402722612,27.05083221,139.87,139.72,209.61293729]
["bitfinex-derivatives","SOLF0:USTF0",1741402722817,17.36850238,139.85,139.75,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402723019,2.0324,139.84,139.75,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402723207,7.155,139.81,139.75,17.36850238]
["bitfinex-derivatives","SOLF0:USTF0",1741402723607,27.02,139.83,139.73,46.34660238]
["bitfinex-derivatives","SOLF0:USTF0",1741402723814,0.05156441,139.79,139.77,0.05237696]
["bitfinex-derivatives","SOLF0:USTF0",1741402724605,7.20726441,139.79,139.77,0.05237696]
["bitfinex-derivatives","SOLF0:USTF0",1741402726321,26.98,139.78,139.71,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741402726713,7.1581,139.75,139.71,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741402727119,26.98,139.78,139.71,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741402727322,7.1574,139.76,139.71,214.52]
["bitfinex-derivatives","SOLF0:USTF0",1741402727713,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402728313,7.21048414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402729032,0.05288414,139.75,139.72,7.2079379]
["bitfinex-derivatives","SOLF0:USTF0",1741402730221,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402730426,7.1581,139.74,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402731020,7.1586,139.73,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402731617,7.21078414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402733526,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402733728,7.1582,139.74,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402734924,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402735124,0.05288414,139.75,139.72,7.2074379]
["bitfinex-derivatives","SOLF0:USTF0",1741402737331,0.05288414,139.75,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741402739033,0.05288414,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741402739730,0.05288414,139.75,139.73,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741402739926,0.05288414,139.75,139.72,17.41734028]
["bitfinex-derivatives","SOLF0:USTF0",1741402740427,0.05288414,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741402746635,0.05288414,139.75,139.73,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741402747036,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402747535,0.05288414,139.75,139.72,7.2075379]
["bitfinex-derivatives","SOLF0:USTF0",1741402748835,0.05288414,139.75,139.73,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1741402751840,7.1585,139.74,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402752440,7.21078414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402753233,7.1582,139.74,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402753638,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402753835,7.21068414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402754036,7.21068414,139.75,139.72,7.2079379]
["bitfinex-derivatives","SOLF0:USTF0",1741402755835,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402756544,7.1586,139.73,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402756844,1.9884,139.74,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402757741,1.9884,139.74,139.72,7.2075379]
["bitfinex-derivatives","SOLF0:USTF0",1741402758245,0.05288414,139.75,139.72,7.2075379]
["bitfinex-derivatives","SOLF0:USTF0",1741402758445,0.05288414,139.75,139.73,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741402758636,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402758833,0.05288414,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741402779466,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402779654,7.21078414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402780259,0.05288414,139.75,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402780566,7.1585,139.74,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402780965,7.1586,139.73,139.72,0.0488379]
["bitfinex-derivatives","SOLF0:USTF0",1741402781454,7.1586,139.73,139.69,18.31465803]
["bitfinex-derivatives","SOLF0:USTF0",1741402782465,7.1586,139.73,139.7,0.0329267]
["bitfinex-derivatives","SOLF0:USTF0",1741402784064,7.1586,139.73,139.7,7.1930267]
["bitfinex-derivatives","SOLF0:USTF0",1741402785166,20.31735803,139.74,139.7,7.1930267]
["bitfinex-derivatives","SOLF0:USTF0",1741402786368,9.163,139.74,139.7,7.1930267]
["bitfinex-derivatives","SOLF0:USTF0",1741402789674,9.163,139.74,139.7,0.0329267]
["bitfinex-derivatives","SOLF0:USTF0",1741402789875,9.163,139.74,139.71,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741402790775,2.0047,139.74,139.71,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741402791277,2.0047,139.74,139.72,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741402792277,2.0047,139.74,139.71,18.31385803]
["bitfinex-derivatives","SOLF0:USTF0",1741402797176,13.15905803,139.74,139.7,0.0329267]
["bitfinex-derivatives","SOLF0:USTF0",1741402797474,7.1611,139.69,139.62,83.45024559]
["bitfinex-derivatives","SOLF0:USTF0",1741402797679,38.09435803,139.71,139.63,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402798473,0.04807249,139.68,139.65,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741402799975,0.04807249,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741402800971,0.04807249,139.68,139.65,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402802980,0.04807249,139.68,139.66,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741402803385,0.04807249,139.68,139.65,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402803586,0.04807249,139.68,139.63,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402804381,11.15435803,139.67,139.61,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402804685,0.05000396,139.65,139.63,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741402807282,0.05000396,139.65,139.61,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402807686,0.05000396,139.65,139.63,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402809384,0.05000396,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741402812384,0.05000396,139.65,139.63,18.31785803]
["bitfinex-derivatives","SOLF0:USTF0",1741402813486,0.05000396,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741402816393,3.82,139.7,139.68,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741402816586,3.82,139.7,139.68,18.31515803]
["bitfinex-derivatives","SOLF0:USTF0",1741402817291,26.96,139.73,139.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741402817592,0.05461907,139.72,139.7,0.04987265]
["bitfinex-derivatives","SOLF0:USTF0",1741402819092,11.2089771,139.72,139.7,0.04987265]
["bitfinex-derivatives","SOLF0:USTF0",1741402819586,7.1596,139.71,139.7,0.04987265]
["bitfinex-derivatives","SOLF0:USTF0",1741402820191,11.2089771,139.72,139.7,0.04987265]
["bitfinex-derivatives","SOLF0:USTF0",1741402820893,7.1596,139.71,139.7,0.04987265]
["bitfinex-derivatives","SOLF0:USTF0",1741402828805,11.2089771,139.72,139.63,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402829007,7.1617,139.67,139.63,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402829404,7.1617,139.67,139.63,18.31795803]
["bitfinex-derivatives","SOLF0:USTF0",1741402829805,26.94,139.68,139.63,18.31795803]
["bitfinex-derivatives","SOLF0:USTF0",1741402830006,7.21358985,139.66,139.63,18.31795803]
["bitfinex-derivatives","SOLF0:USTF0",1741402830407,7.21358985,139.66,139.63,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402830705,7.21358985,139.66,139.62,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1741402834809,11.15435803,139.65,139.59,225.87435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402835312,7.1639,139.63,139.59,18.31985803]
["bitfinex-derivatives","SOLF0:USTF0",1741402835706,0.04728511,139.62,139.59,18.31985803]
["bitfinex-derivatives","SOLF0:USTF0",1741402839403,0.04728511,139.62,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741402840915,0.04728511,139.62,139.59,18.31995803]
["bitfinex-derivatives","SOLF0:USTF0",1741402841105,0.04728511,139.62,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741402843314,0.04728511,139.62,139.6,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741402847716,0.04728511,139.62,139.59,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741402851617,0.04728511,139.62,139.55,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402851618,11.15435803,139.61,139.55,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402851810,26.94,139.6,139.55,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402852007,11.15435803,139.59,139.55,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402852207,11.20457475,139.59,139.56,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741402852617,18.37067475,139.59,139.55,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402852920,18.37067475,139.59,139.55,18.32185803]
["bitfinex-derivatives","SOLF0:USTF0",1741402853917,18.37067475,139.59,139.55,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741402854317,18.37067475,139.59,139.53,225.97435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402854919,21.68457475,139.59,139.56,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741402856325,10.53021672,139.59,139.55,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402857120,10.53021672,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741402859030,10.53021672,139.59,139.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402859229,10.53021672,139.59,139.57,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741402860023,10.53021672,139.59,139.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402860225,10.53021672,139.59,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741402861538,10.53021672,139.59,139.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402861539,10.53021672,139.59,139.56,34.1071]
["bitfinex-derivatives","SOLF0:USTF0",1741402861730,10.53021672,139.59,139.57,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402863132,10.53021672,139.59,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741402867934,21.68457475,139.59,139.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402869541,23.29457475,139.59,139.56,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741402871039,30.46047475,139.59,139.56,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741402871739,23.29457475,139.59,139.56,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741402872834,30.46037475,139.59,139.56,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741402873544,23.29457475,139.59,139.56,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741402874849,30.46037475,139.59,139.56,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741402875243,23.29457475,139.59,139.56,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741402876450,30.46047475,139.59,139.55,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741402876643,23.29457475,139.59,139.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402877454,23.29457475,139.59,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741402878755,23.29457475,139.59,139.53,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402878951,27.18317475,139.59,139.53,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402879158,16.70317475,139.59,139.53,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402879346,23.86917475,139.59,139.55,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741402879547,16.70317475,139.59,139.53,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402880058,7.1668,139.57,139.53,18.32285803]
["bitfinex-derivatives","SOLF0:USTF0",1741402881564,16.70317475,139.59,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741402881757,11.15435803,139.57,139.51,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402882161,0.04617234,139.55,139.52,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741402883269,0.04617234,139.55,139.5,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402883473,7.1684,139.54,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741402883963,11.20053037,139.55,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741402884164,18.36853037,139.55,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741402884563,11.20053037,139.55,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741402885467,18.36843037,139.55,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741402886361,11.20053037,139.55,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741402886563,7.1684,139.54,139.51,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741402886962,11.20053037,139.55,139.49,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741402887162,7.1691,139.53,139.49,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1741402887464,7.1691,139.53,139.49,34.1105]
["bitfinex-derivatives","SOLF0:USTF0",1741402887666,7.1691,139.53,139.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402887863,18.32345803,139.53,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402888170,0.05476262,139.52,139.49,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741402888371,7.22426262,139.52,139.49,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741402889062,0.05476262,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402890066,0.05476262,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741402891569,0.05476262,139.52,139.5,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741402893470,0.05476262,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402893665,0.05476262,139.52,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741402893865,0.04925556,139.52,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741402894374,7.21865556,139.52,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741402895674,0.04925556,139.52,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741402896977,7.21865556,139.52,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741402898770,0.04925556,139.52,139.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741402898977,0.04925556,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741402899771,0.04925556,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402899975,0.04925556,139.52,139.5,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741402902382,0.04925556,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402902680,0.04925556,139.52,139.49,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741402903866,0.04925556,139.52,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741402905085,0.04925556,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402905273,0.04925556,139.52,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741402906475,7.21865556,139.52,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741402907780,0.04925556,139.52,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741402908989,0.04925556,139.52,139.5,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741402909383,0.04925556,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402909983,3.78925556,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402910582,10.95875556,139.52,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741402911584,3.78925556,139.52,139.5,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741402915782,3.78925556,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741402929590,3.78925556,139.52,139.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741402929789,3.78925556,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402930294,3.78925556,139.52,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741402930497,0.04925556,139.52,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741402932496,0.04925556,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741402935700,0.04925556,139.52,139.48,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402935701,0.04925556,139.52,139.49,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741402936700,0.04925556,139.52,139.5,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741402937201,0.04925556,139.52,139.47,38.05435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402937400,0.04925556,139.52,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741402938298,7.21875556,139.52,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741402938698,0.04925556,139.52,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741402940299,7.21865556,139.52,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741402941197,7.21865556,139.52,139.48,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741402943301,7.21865556,139.52,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741402944794,7.21865556,139.52,139.48,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741402945499,7.21865556,139.52,139.47,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402945801,7.21865556,139.52,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741402948503,0.04925556,139.52,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741402948905,0.04925556,139.52,139.47,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402949104,0.04925556,139.52,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741402951705,0.04925556,139.52,139.47,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402952004,7.1705,139.5,139.44,38.05435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402952407,0.05249854,139.48,139.44,38.05435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402952904,0.05249854,139.48,139.44,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402953207,0.05249854,139.48,139.43,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402953392,0.05249854,139.48,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741402953597,9.16809854,139.48,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741402955003,5.73649854,139.48,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741402958817,5.73649854,139.48,139.45,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741402959011,12.90799854,139.48,139.45,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741402960413,16.89085657,139.48,139.45,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741402962411,14.94685657,139.48,139.42,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402962612,3.79249854,139.48,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741402963916,3.79249854,139.48,139.46,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402964115,3.79249854,139.48,139.44,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402965414,3.79249854,139.48,139.45,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741402966013,14.94685657,139.48,139.42,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402966212,16.93945657,139.48,139.42,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402966514,16.93945657,139.48,139.44,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741402967618,24.11095657,139.48,139.44,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741402967818,16.93945657,139.48,139.43,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741402968008,7.1725,139.46,139.42,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402968216,45.20685803,139.46,139.4,121.54268534]
["bitfinex-derivatives","SOLF0:USTF0",1741402968617,0.04986277,139.44,139.4,121.54268534]
["bitfinex-derivatives","SOLF0:USTF0",1741402968818,0.04986277,139.44,139.41,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741402972128,0.04986277,139.44,139.4,121.54268534]
["bitfinex-derivatives","SOLF0:USTF0",1741402972318,0.04986277,139.44,139.4,128.71788534]
["bitfinex-derivatives","SOLF0:USTF0",1741402973522,7.174,139.43,139.4,18.32985803]
["bitfinex-derivatives","SOLF0:USTF0",1741402973720,11.2042208,139.44,139.4,18.32985803]
["bitfinex-derivatives","SOLF0:USTF0",1741402974025,11.2042208,139.44,139.4,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741402974222,18.3780208,139.44,139.4,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741402974523,11.2042208,139.44,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741402974710,7.1746,139.42,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741402975115,10.49,139.43,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741402975823,17.6642,139.43,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741402976025,10.49,139.43,139.4,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741402978122,10.49,139.43,139.39,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741402978323,10.49,139.43,139.38,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402979932,10.49,139.43,139.41,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741402981834,11.15435803,139.42,139.39,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741402982139,11.20859869,139.42,139.39,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741402984236,0.05424066,139.42,139.38,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402985445,3.79424066,139.42,139.38,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402987152,3.79424066,139.42,139.4,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741402987440,14.94859869,139.42,139.36,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402987643,14.94859869,139.42,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741402988743,41.82859869,139.42,139.39,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1741402989139,11.15435803,139.4,139.35,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1741402989342,11.15435803,139.4,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741402989540,0.05400841,139.39,139.36,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741402990646,7.1771,139.38,139.34,18.33285803]
["bitfinex-derivatives","SOLF0:USTF0",1741402990854,18.33145803,139.38,139.34,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741402991035,38.03435803,139.38,139.32,121.59842537]
["bitfinex-derivatives","SOLF0:USTF0",1741402991434,7.1771,139.37,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741402991847,38.03435803,139.38,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741402991848,11.15435803,139.36,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741402992144,11.15435803,139.36,139.3,52.60896887]
["bitfinex-derivatives","SOLF0:USTF0",1741402992145,18.38171272,139.36,139.32,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741402993137,11.20411272,139.36,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741402993345,0.04975469,139.36,139.32,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402993949,0.04975469,139.36,139.34,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402994147,1.62,139.4,139.34,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402994348,1.62,139.4,139.37,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741402994555,1.62,139.4,139.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741402995253,0.0480887,139.39,139.37,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1741402995453,0.0480887,139.39,139.37,7.22579952]
["bitfinex-derivatives","SOLF0:USTF0",1741402996261,0.0480887,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741402996950,0.0480887,139.39,139.37,11.20335755]
["bitfinex-derivatives","SOLF0:USTF0",1741402997543,0.0480887,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741402998048,0.0480887,139.39,139.37,11.20335755]
["bitfinex-derivatives","SOLF0:USTF0",1741402998258,0.0480887,139.39,139.37,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1741402999751,0.0480887,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741403001352,0.0480887,139.39,139.37,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1741403001661,0.0480887,139.39,139.37,7.22599952]
["bitfinex-derivatives","SOLF0:USTF0",1741403003048,0.0480887,139.39,139.37,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1741403004258,11.15435803,139.38,139.37,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1741403005650,11.15435803,139.38,139.33,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403005856,13.12805803,139.38,139.31,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403006050,11.15435803,139.36,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741403006454,18.33235803,139.36,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741403006857,0.04703967,139.35,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741403007561,0.04703967,139.35,139.33,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741403008756,0.04703967,139.35,139.32,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741403009561,7.1792,139.33,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741403009866,0.04703967,139.35,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741403010261,7.1788,139.34,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741403011566,18.33315803,139.34,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741403012666,18.33315803,139.34,139.31,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741403013865,11.15435803,139.34,139.31,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741403014672,18.33315803,139.34,139.3,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741403016470,11.15435803,139.34,139.29,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403016767,7.22533967,139.35,139.31,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741403022971,0.04703967,139.35,139.29,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403023167,0.04703967,139.35,139.31,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403023568,0.04703967,139.35,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741403025271,0.04703967,139.35,139.33,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741403026879,0.04703967,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741403027372,0.04703967,139.35,139.33,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741403029377,0.04703967,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741403030774,0.04703967,139.35,139.33,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741403031379,7.22523967,139.35,139.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741403031679,7.22523967,139.35,139.29,38.01435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403031980,7.22523967,139.35,139.31,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741403032379,7.1787,139.34,139.31,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741403032579,7.1787,139.34,139.3,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741403032782,0.04703967,139.35,139.29,38.01435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403033679,7.22543967,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741403034482,24.11543967,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741403036077,16.93703967,139.35,139.32,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741403036578,16.93703967,139.35,139.29,38.01435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403038281,16.93703967,139.35,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741403038985,24.11523967,139.35,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741403039683,16.93703967,139.35,139.32,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741403040177,16.93703967,139.35,139.29,38.01435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403040382,16.93703967,139.35,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741403040771,16.93703967,139.35,139.33,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741403049610,54.9313977,139.35,139.27,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403049795,11.15435803,139.33,139.27,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403049996,0.0479632,139.31,139.27,18.33635803]
["bitfinex-derivatives","SOLF0:USTF0",1741403051100,7.1809,139.3,139.27,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403051304,7.1809,139.3,139.26,38.57733686]
["bitfinex-derivatives","SOLF0:USTF0",1741403051795,11.8183632,139.31,139.26,45.76003686]
["bitfinex-derivatives","SOLF0:USTF0",1741403051999,4.6379632,139.31,139.26,45.76003686]
["bitfinex-derivatives","SOLF0:USTF0",1741403052498,7.1808,139.3,139.26,45.76003686]
["bitfinex-derivatives","SOLF0:USTF0",1741403052706,4.6379632,139.31,139.27,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741403052899,4.6379632,139.31,139.26,11.73733686]
["bitfinex-derivatives","SOLF0:USTF0",1741403053101,4.6379632,139.31,139.26,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403053306,15.32,139.3,139.26,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403053807,15.32,139.3,139.26,16.99883686]
["bitfinex-derivatives","SOLF0:USTF0",1741403054210,26.47435803,139.3,139.26,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741403055112,26.47435803,139.3,139.27,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741403055413,26.47435803,139.3,139.25,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403056412,33.65545803,139.3,139.26,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741403056612,26.47435803,139.3,139.25,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403056807,15.32,139.3,139.25,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403057005,15.32,139.3,139.27,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741403057314,15.32,139.3,139.25,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403057613,15.32,139.3,139.28,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741403058011,15.36943965,139.3,139.28,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741403058203,15.36943965,139.3,139.27,18.33645803]
["bitfinex-derivatives","SOLF0:USTF0",1741403059215,15.36943965,139.3,139.28,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1741403061523,26.52379768,139.3,139.25,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403062220,26.52379768,139.3,139.27,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741403067827,11.15435803,139.28,139.23,37.99435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403068217,0.04683786,139.27,139.23,37.99435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403069127,0.04683786,139.27,139.23,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403069427,13.89683786,139.27,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741403070025,13.89683786,139.27,139.25,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741403070225,13.89683786,139.27,139.23,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403071315,18.48683786,139.27,139.23,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403071814,18.48683786,139.27,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741403072018,18.48683786,139.27,139.23,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403072928,18.48683786,139.27,139.24,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741403073131,18.48683786,139.27,139.23,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403073622,18.48683786,139.27,139.24,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741403073829,18.48683786,139.27,139.23,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403074029,18.48683786,139.27,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741403076930,18.48683786,139.27,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741403078729,18.48683786,139.27,139.25,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741403081435,18.48683786,139.27,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741403088833,3.786e-05,139.27,139.26,34.0028]
["bitfinex-derivatives","SOLF0:USTF0",1741403089036,3.786e-05,139.27,139.26,45.15715803]
["bitfinex-derivatives","SOLF0:USTF0",1741403089536,12.01,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741403092238,29.65568073,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741403092430,29.65568073,139.29,139.28,18.33605803]
["bitfinex-derivatives","SOLF0:USTF0",1741403094425,29.65568073,139.29,139.27,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741403094632,29.65568073,139.29,139.26,38.02337578]
["bitfinex-derivatives","SOLF0:USTF0",1741403095231,29.65568073,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741403095936,29.65568073,139.29,139.28,18.33605803]
["bitfinex-derivatives","SOLF0:USTF0",1741403101041,29.65568073,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741403104544,14.52568073,139.29,139.28,7.1817]
["bitfinex-derivatives","SOLF0:USTF0",1741403107845,14.52568073,139.29,139.27,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403107846,14.52568073,139.29,139.27,18.33635803]
["bitfinex-derivatives","SOLF0:USTF0",1741403108049,14.52568073,139.29,139.26,0.04901775]
["bitfinex-derivatives","SOLF0:USTF0",1741403108441,14.52568073,139.29,139.27,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741403111649,0.04568073,139.29,139.27,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741403112039,0.04568073,139.29,139.26,7.23161775]
["bitfinex-derivatives","SOLF0:USTF0",1741403112247,2.08088073,139.29,139.26,7.23161775]
["bitfinex-derivatives","SOLF0:USTF0",1741403112751,2.08088073,139.29,139.2,192.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741403112752,2.08088073,139.29,139.2,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741403112947,13.10545803,139.28,139.25,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741403113142,1.9511,139.28,139.24,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403113951,0.04653887,139.27,139.26,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741403114948,0.04653887,139.27,139.26,18.33705803]
["bitfinex-derivatives","SOLF0:USTF0",1741403117749,3.887e-05,139.27,139.26,18.33705803]
["bitfinex-derivatives","SOLF0:USTF0",1741403117949,64.76,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741403118251,64.76,139.3,139.29,18.33555803]
["bitfinex-derivatives","SOLF0:USTF0",1741403118554,64.76,139.3,139.29,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403120456,64.76,139.3,139.29,18.33555803]
["bitfinex-derivatives","SOLF0:USTF0",1741403122548,50.29,139.3,139.29,18.33555803]
["bitfinex-derivatives","SOLF0:USTF0",1741403123150,50.29,139.3,139.28,0.04653887]
["bitfinex-derivatives","SOLF0:USTF0",1741403125854,50.29,139.3,139.28,7.22823887]
["bitfinex-derivatives","SOLF0:USTF0",1741403128756,50.29,139.3,139.28,0.04653887]
["bitfinex-derivatives","SOLF0:USTF0",1741403129865,50.29,139.3,139.28,7.22813887]
["bitfinex-derivatives","SOLF0:USTF0",1741403131562,32.35,139.3,139.28,7.22813887]
["bitfinex-derivatives","SOLF0:USTF0",1741403134366,32.35,139.3,139.29,18.33555803]
["bitfinex-derivatives","SOLF0:USTF0",1741403134958,32.35,139.3,139.28,7.22803887]
["bitfinex-derivatives","SOLF0:USTF0",1741403135560,32.35,139.3,139.28,0.04653887]
["bitfinex-derivatives","SOLF0:USTF0",1741403135763,32.35,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741403135964,32.35,139.3,139.29,18.33555803]
["bitfinex-derivatives","SOLF0:USTF0",1741403137567,15.81,139.3,139.29,18.33555803]
["bitfinex-derivatives","SOLF0:USTF0",1741403144968,0.0001,139.3,139.29,18.33555803]
["bitfinex-derivatives","SOLF0:USTF0",1741403148576,0.0001,139.3,139.28,0.04653887]
["bitfinex-derivatives","SOLF0:USTF0",1741403150872,0.0001,139.3,139.28,7.22813887]
["bitfinex-derivatives","SOLF0:USTF0",1741403151072,0.0001,139.3,139.29,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403151979,0.0001,139.3,139.29,18.33555803]
["bitfinex-derivatives","SOLF0:USTF0",1741403161586,0.0001,139.3,139.28,26.80653887]
["bitfinex-derivatives","SOLF0:USTF0",1741403162986,0.0001,139.3,139.28,33.98823887]
["bitfinex-derivatives","SOLF0:USTF0",1741403163389,0.0001,139.3,139.28,26.80653887]
["bitfinex-derivatives","SOLF0:USTF0",1741403163587,0.0001,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741403163786,0.0465211,139.31,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741403164193,0.0465211,139.31,139.28,26.80653887]
["bitfinex-derivatives","SOLF0:USTF0",1741403164494,0.0465211,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741403164896,0.0465211,139.31,139.29,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741403167298,0.0465211,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741403176112,12.0704,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741403176294,12.0704,139.33,139.32,33.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741403176495,12.0704,139.33,139.28,18.33605803]
["bitfinex-derivatives","SOLF0:USTF0",1741403176699,14.94205803,139.32,139.26,226.51435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403177101,0.05242385,139.3,139.28,0.04939411]
["bitfinex-derivatives","SOLF0:USTF0",1741403178101,0.05242385,139.3,139.28,11.20375214]
["bitfinex-derivatives","SOLF0:USTF0",1741403180410,0.05242385,139.3,139.28,18.38545214]
["bitfinex-derivatives","SOLF0:USTF0",1741403180906,0.05242385,139.3,139.28,11.20375214]
["bitfinex-derivatives","SOLF0:USTF0",1741403181111,0.05242385,139.3,139.28,0.04939411]
["bitfinex-derivatives","SOLF0:USTF0",1741403182305,11.20678188,139.3,139.24,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403182507,18.38798188,139.3,139.25,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741403182703,11.20678188,139.3,139.25,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741403183510,11.20678188,139.3,139.26,0.04366586]
["bitfinex-derivatives","SOLF0:USTF0",1741403183915,11.20678188,139.3,139.26,7.22646586]
["bitfinex-derivatives","SOLF0:USTF0",1741403184113,18.38768188,139.3,139.26,7.22646586]
["bitfinex-derivatives","SOLF0:USTF0",1741403185013,36.27768188,139.3,139.26,7.22646586]
["bitfinex-derivatives","SOLF0:USTF0",1741403185610,29.09678188,139.3,139.26,0.04366586]
["bitfinex-derivatives","SOLF0:USTF0",1741403185811,29.09678188,139.3,139.27,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741403186013,17.94242385,139.3,139.26,11.19802389]
["bitfinex-derivatives","SOLF0:USTF0",1741403186212,17.94242385,139.3,139.28,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403186415,17.94242385,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741403186717,17.94242385,139.3,139.28,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403187214,17.94242385,139.3,139.28,18.33575803]
["bitfinex-derivatives","SOLF0:USTF0",1741403188417,17.94242385,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741403189314,17.94242385,139.3,139.28,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403189521,17.94242385,139.3,139.28,18.33585803]
["bitfinex-derivatives","SOLF0:USTF0",1741403189717,17.94242385,139.3,139.28,37.89435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403189912,17.94242385,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741403191617,14.05,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741403191924,14.05,139.32,139.31,18.33455803]
["bitfinex-derivatives","SOLF0:USTF0",1741403193016,14.05,139.32,139.31,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403194320,14.05,139.32,139.31,18.33455803]
["bitfinex-derivatives","SOLF0:USTF0",1741403195321,14.05,139.32,139.3,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1741403195812,25.0238,139.32,139.3,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1741403196725,13.1938,139.32,139.3,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1741403199427,10.9738,139.32,139.3,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1741403199918,3.7938,139.32,139.3,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1741403200120,1.8542,139.32,139.3,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1741403200322,11.69566245,139.33,139.31,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403200722,11.69566245,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741403204429,0.04566245,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741403210832,0.04566245,139.33,139.3,0.04700736]
["bitfinex-derivatives","SOLF0:USTF0",1741403211647,11.15435803,139.32,139.24,47.69069489]
["bitfinex-derivatives","SOLF0:USTF0",1741403211848,2.01706245,139.33,139.24,47.69069489]
["bitfinex-derivatives","SOLF0:USTF0",1741403211849,11.15435803,139.3,139.24,47.69069489]
["bitfinex-derivatives","SOLF0:USTF0",1741403212146,18.33545803,139.3,139.25,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741403212343,20.36625803,139.3,139.24,37.87435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403212536,38.92625803,139.3,139.24,37.87435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403212938,0.04691702,139.28,139.26,0.04908235]
["bitfinex-derivatives","SOLF0:USTF0",1741403213138,0.04691702,139.28,139.26,7.23188235]
["bitfinex-derivatives","SOLF0:USTF0",1741403214851,0.04691702,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741403229161,0.04691702,139.28,139.26,11.20344038]
["bitfinex-derivatives","SOLF0:USTF0",1741403231058,0.04691702,139.28,139.26,18.38574038]
["bitfinex-derivatives","SOLF0:USTF0",1741403233062,0.04691702,139.28,139.26,0.04908235]
["bitfinex-derivatives","SOLF0:USTF0",1741403234359,0.04691702,139.28,139.26,7.23138235]
["bitfinex-derivatives","SOLF0:USTF0",1741403235761,0.04691702,139.28,139.26,0.04908235]
["bitfinex-derivatives","SOLF0:USTF0",1741403237271,7.1823,139.27,139.26,0.04908235]
["bitfinex-derivatives","SOLF0:USTF0",1741403237472,3.7995,139.27,139.19,54.92623195]
["bitfinex-derivatives","SOLF0:USTF0",1741403237675,11.15435803,139.24,139.19,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403238074,7.1844,139.23,139.19,18.34045803]
["bitfinex-derivatives","SOLF0:USTF0",1741403238572,0.04858915,139.22,139.19,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403238761,0.04858915,139.22,139.21,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403239569,0.04858915,139.22,139.17,41.38931084]
["bitfinex-derivatives","SOLF0:USTF0",1741403239767,0.04858915,139.22,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403240871,8.915e-05,139.22,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403241073,3.91,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741403241272,3.91,139.25,139.24,18.33815803]
["bitfinex-derivatives","SOLF0:USTF0",1741403241670,3.91,139.25,139.24,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403242373,3.91,139.25,139.24,18.33815803]
["bitfinex-derivatives","SOLF0:USTF0",1741403242575,3.91,139.25,139.24,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403243777,3.91,139.25,139.24,18.33815803]
["bitfinex-derivatives","SOLF0:USTF0",1741403246370,3.91,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741403248281,3.91,139.25,139.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1741403249177,3.91,139.25,139.23,7.23288915]
["bitfinex-derivatives","SOLF0:USTF0",1741403249373,3.91,139.25,139.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1741403249881,3.91,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741403250081,3.91,139.25,139.24,18.33815803]
["bitfinex-derivatives","SOLF0:USTF0",1741403251678,3.91,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741403257481,3.91,139.25,139.23,7.23268915]
["bitfinex-derivatives","SOLF0:USTF0",1741403258686,3.91,139.25,139.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1741403258875,19.11145803,139.25,139.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1741403259076,19.11145803,139.25,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403259281,26.29485803,139.25,139.2,18.33975803]
["bitfinex-derivatives","SOLF0:USTF0",1741403259786,26.29485803,139.25,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403259987,26.29485803,139.25,139.21,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741403260390,34.76485803,139.25,139.21,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741403260987,43.08145803,139.25,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741403261187,31.9271,139.25,139.22,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403261491,28.0171,139.25,139.22,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403261686,28.0171,139.25,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741403261886,28.0171,139.25,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403262191,35.2007,139.25,139.2,18.33985803]
["bitfinex-derivatives","SOLF0:USTF0",1741403262698,35.2007,139.25,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403262884,7.1839,139.24,139.2,18.33995803]
["bitfinex-derivatives","SOLF0:USTF0",1741403263086,21.6939,139.24,139.2,18.33995803]
["bitfinex-derivatives","SOLF0:USTF0",1741403263694,21.6939,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403263889,21.6939,139.24,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741403264187,14.51,139.24,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741403266291,14.51,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403266691,21.694,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403267294,14.51,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403267492,31.07,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403268093,46.1,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403268493,46.1,139.24,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741403269096,46.1,139.24,139.19,45.04065803]
["bitfinex-derivatives","SOLF0:USTF0",1741403269697,0.053827,139.23,139.19,45.04065803]
["bitfinex-derivatives","SOLF0:USTF0",1741403270093,0.053827,139.23,139.19,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403270298,7.1855,139.21,139.17,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403270798,11.15435803,139.19,139.13,242.40022234]
["bitfinex-derivatives","SOLF0:USTF0",1741403271097,37.85435803,139.19,139.13,26.92022234]
["bitfinex-derivatives","SOLF0:USTF0",1741403271297,0.05485057,139.17,139.13,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403271690,7.24235057,139.17,139.13,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403272096,7.24235057,139.17,139.13,17.00583686]
["bitfinex-derivatives","SOLF0:USTF0",1741403272292,7.24235057,139.17,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741403272493,0.05485057,139.17,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403272795,11.2092086,139.17,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403273002,11.2092086,139.17,139.11,39.52011084]
["bitfinex-derivatives","SOLF0:USTF0",1741403273187,11.15435803,139.15,139.11,39.52011084]
["bitfinex-derivatives","SOLF0:USTF0",1741403273993,3.8435,139.14,139.11,39.52011084]
["bitfinex-derivatives","SOLF0:USTF0",1741403274195,26.7,139.16,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403274387,11.15435803,139.17,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741403274585,0.04850815,139.15,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741403274996,8.15e-06,139.15,139.14,18.34325803]
["bitfinex-derivatives","SOLF0:USTF0",1741403279396,1.9836,139.22,139.2,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741403279600,1.9836,139.22,139.19,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403279900,1.9836,139.22,139.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741403280299,13.18721121,139.22,139.19,26.74850815]
["bitfinex-derivatives","SOLF0:USTF0",1741403280697,13.18721121,139.22,139.19,0.04850815]
["bitfinex-derivatives","SOLF0:USTF0",1741403280896,13.18721121,139.22,139.19,7.23450815]
["bitfinex-derivatives","SOLF0:USTF0",1741403281298,13.18721121,139.22,139.19,0.04850815]
["bitfinex-derivatives","SOLF0:USTF0",1741403283206,13.18721121,139.22,139.19,7.23460815]
["bitfinex-derivatives","SOLF0:USTF0",1741403283500,2.03285318,139.22,139.19,0.04850815]
["bitfinex-derivatives","SOLF0:USTF0",1741403284304,2.03285318,139.22,139.19,7.23450815]
["bitfinex-derivatives","SOLF0:USTF0",1741403285095,2.03285318,139.22,139.2,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741403285900,2.03285318,139.22,139.19,0.04850815]
["bitfinex-derivatives","SOLF0:USTF0",1741403286705,2.03285318,139.22,139.19,7.23470815]
["bitfinex-derivatives","SOLF0:USTF0",1741403286907,11.15435803,139.21,139.19,0.04850815]
["bitfinex-derivatives","SOLF0:USTF0",1741403287500,37.85435803,139.21,139.14,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403287907,39.75835803,139.21,139.14,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403288706,0.05329903,139.19,139.16,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403288902,0.05329903,139.19,139.18,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403289902,0.05329903,139.19,139.18,18.34075803]
["bitfinex-derivatives","SOLF0:USTF0",1741403290306,0.05329903,139.19,139.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741403290701,0.05329903,139.19,139.14,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403291008,7.23979903,139.19,139.15,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741403292012,7.187,139.18,139.14,18.34305803]
["bitfinex-derivatives","SOLF0:USTF0",1741403292309,11.15435803,139.17,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403292603,0.05071363,139.16,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403292802,0.05071363,139.16,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741403294406,0.05071363,139.16,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403294607,7.23871363,139.16,139.12,18.34425803]
["bitfinex-derivatives","SOLF0:USTF0",1741403295203,0.05071363,139.16,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403295404,7.1885,139.15,139.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741403295706,11.15435803,139.15,139.1,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403296006,18.34385803,139.13,139.09,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741403296305,18.34385803,139.13,139.08,39.85185803]
["bitfinex-derivatives","SOLF0:USTF0",1741403296306,0.05496658,139.12,139.08,39.85185803]
["bitfinex-derivatives","SOLF0:USTF0",1741403296501,0.05496658,139.12,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741403298904,0.05496658,139.12,139.09,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741403299512,0.05496658,139.12,139.08,13.15185803]
["bitfinex-derivatives","SOLF0:USTF0",1741403299813,0.05496658,139.12,139.1,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403300217,0.05496658,139.12,139.1,18.34505803]
["bitfinex-derivatives","SOLF0:USTF0",1741403300707,0.05496658,139.12,139.1,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403300902,0.05496658,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741403301307,0.05496658,139.12,139.1,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403301308,0.05496658,139.12,139.1,45.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1741403301507,0.05496658,139.12,139.1,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403301910,0.05496658,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741403302315,0.05496658,139.12,139.1,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403302608,0.05496658,139.12,139.1,45.04485803]
["bitfinex-derivatives","SOLF0:USTF0",1741403302814,0.05496658,139.12,139.1,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403303014,0.05496658,139.12,139.1,45.04515803]
["bitfinex-derivatives","SOLF0:USTF0",1741403303215,0.05496658,139.12,139.1,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403303717,0.05496658,139.12,139.1,45.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1741403303918,0.05496658,139.12,139.1,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403305019,0.05496658,139.12,139.1,45.04535803]
["bitfinex-derivatives","SOLF0:USTF0",1741403305419,0.05496658,139.12,139.1,37.85435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403305606,0.05496658,139.12,139.11,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1741403321626,40.75,139.14,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741403321827,40.75,139.14,139.13,45.02385803]
["bitfinex-derivatives","SOLF0:USTF0",1741403322719,11.41544001,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741403322931,0.04484001,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741403323728,0.04484001,139.15,139.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741403323729,0.04484001,139.15,139.13,37.83435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403325234,0.04484001,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741403327035,4.001e-05,139.15,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741403330140,3.92,139.17,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741403330327,3.92,139.17,139.16,45.02225803]
["bitfinex-derivatives","SOLF0:USTF0",1741403330525,36.9947,139.22,139.16,37.83435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403330724,36.9947,139.22,139.18,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403330937,36.9947,139.22,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741403331339,37.04163299,139.22,139.19,7.23612754]
["bitfinex-derivatives","SOLF0:USTF0",1741403332537,37.04163299,139.22,139.19,0.05012754]
["bitfinex-derivatives","SOLF0:USTF0",1741403333338,37.04163299,139.22,139.19,7.23642754]
["bitfinex-derivatives","SOLF0:USTF0",1741403333539,37.04163299,139.22,139.19,0.05012754]
["bitfinex-derivatives","SOLF0:USTF0",1741403334939,37.04163299,139.22,139.19,7.23652754]
["bitfinex-derivatives","SOLF0:USTF0",1741403335336,35.14693299,139.22,139.19,26.73012754]
["bitfinex-derivatives","SOLF0:USTF0",1741403335940,35.14693299,139.22,139.21,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741403338443,35.14693299,139.22,139.2,18.34015803]
["bitfinex-derivatives","SOLF0:USTF0",1741403339443,35.14693299,139.22,139.21,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741403340840,35.14693299,139.22,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403341040,35.14693299,139.22,139.19,26.73012754]
["bitfinex-derivatives","SOLF0:USTF0",1741403341745,35.14693299,139.22,139.19,33.91652754]
["bitfinex-derivatives","SOLF0:USTF0",1741403343847,35.14693299,139.22,139.21,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741403344046,17.89693299,139.22,139.21,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741403344747,14.67,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403344945,0.0001,139.24,139.23,18.33865803]
["bitfinex-derivatives","SOLF0:USTF0",1741403345242,0.0001,139.24,139.23,37.81435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403346043,0.0001,139.24,139.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741403348743,0.0001,139.24,139.23,33.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741403349650,0.05183429,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741403349842,0.05183429,139.25,139.24,18.33815803]
["bitfinex-derivatives","SOLF0:USTF0",1741403350341,3.429e-05,139.25,139.24,18.33815803]
["bitfinex-derivatives","SOLF0:USTF0",1741403355852,3.429e-05,139.25,139.24,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403356246,3.429e-05,139.25,139.22,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1741403356442,3.93863429,139.25,139.22,0.05100796]
["bitfinex-derivatives","SOLF0:USTF0",1741403356647,11.15435803,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403357148,18.33835803,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403357549,11.15435803,139.24,139.2,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403357756,11.15435803,139.24,139.21,0.04750027]
["bitfinex-derivatives","SOLF0:USTF0",1741403357958,7.1845,139.23,139.21,0.04750027]
["bitfinex-derivatives","SOLF0:USTF0",1741403358952,7.1858,139.21,139.16,18.34215803]
["bitfinex-derivatives","SOLF0:USTF0",1741403359155,7.1858,139.21,139.16,44.98215803]
["bitfinex-derivatives","SOLF0:USTF0",1741403360058,0.05218611,139.2,139.17,0.0534232]
["bitfinex-derivatives","SOLF0:USTF0",1741403360556,0.05218611,139.2,139.17,7.2407232]
["bitfinex-derivatives","SOLF0:USTF0",1741403360959,0.05218611,139.2,139.18,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403362958,0.05218611,139.2,139.19,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741403364360,0.05218611,139.2,139.19,33.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741403365159,0.05218611,139.2,139.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403367766,0.05218611,139.2,139.19,33.8264]
["bitfinex-derivatives","SOLF0:USTF0",1741403367965,0.05218611,139.2,139.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403368463,0.05218611,139.2,139.19,37.79435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403369254,0.05218611,139.2,139.17,0.0534232]
["bitfinex-derivatives","SOLF0:USTF0",1741403369255,7.1865,139.19,139.17,0.0534232]
["bitfinex-derivatives","SOLF0:USTF0",1741403369460,9.1308,139.19,139.15,44.98265803]
["bitfinex-derivatives","SOLF0:USTF0",1741403369758,7.187,139.18,139.15,37.79435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403369951,7.187,139.18,139.15,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403370661,7.187,139.18,139.15,11.20159241]
["bitfinex-derivatives","SOLF0:USTF0",1741403371566,11.0641,139.19,139.15,11.20159241]
["bitfinex-derivatives","SOLF0:USTF0",1741403371865,3.8775,139.19,139.15,11.20159241]
["bitfinex-derivatives","SOLF0:USTF0",1741403372663,11.15435803,139.18,139.15,0.04723438]
["bitfinex-derivatives","SOLF0:USTF0",1741403372863,11.15435803,139.18,139.13,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403373263,7.1883,139.16,139.13,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403373960,7.23561475,139.16,139.13,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403374160,7.1889,139.15,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403374362,1.95291475,139.16,139.12,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403374566,13.10727278,139.16,139.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403374766,7.1886,139.15,139.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403375269,7.1891,139.14,139.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403376166,7.1886,139.15,139.11,33.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741403376968,20.29557278,139.16,139.12,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1741403379662,7.1885,139.15,139.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741403380866,7.1885,139.15,139.1,37.81435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403381074,7.1885,139.15,139.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1741403381267,0.04731475,139.16,139.14,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403381572,0.04731475,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741403382461,0.04731475,139.16,139.14,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403382664,0.04731475,139.16,139.14,18.34315803]
["bitfinex-derivatives","SOLF0:USTF0",1741403382873,0.04731475,139.16,139.14,11.15435803]
["bitfinex-derivatives","SOLF0:USTF0",1741403383173,0.04731475,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741403385674,0.04731475,139.16,139.14,24.75412268]
["bitfinex-derivatives","SOLF0:USTF0",1741403385866,0.04731475,139.16,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741403386270,0.04731475,139.16,139.14,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741403386971,0.04731475,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741403389274,0.04731475,139.16,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741403398282,0.04731475,139.16,139.15,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741403399774,29.99,139.18,139.14,17.56522268]
["bitfinex-derivatives","SOLF0:USTF0",1741403399976,29.99,139.18,139.17,24.75262268]
["bitfinex-derivatives","SOLF0:USTF0",1741403400176,33.31,139.18,139.17,51.39262268]
["bitfinex-derivatives","SOLF0:USTF0",1741403403285,33.31,139.18,139.17,45.06548053]
["bitfinex-derivatives","SOLF0:USTF0",1741403405593,33.31,139.18,139.16,0.0492362]
["bitfinex-derivatives","SOLF0:USTF0",1741403406295,18.22,139.18,139.16,0.0492362]
["bitfinex-derivatives","SOLF0:USTF0",1741403406991,29.45808053,139.18,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403407193,31.48778053,139.18,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403407497,1.8562,139.17,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403407697,7.1882,139.16,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403408091,1.8562,139.17,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403408291,0.05287766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403408696,0.05287766,139.15,139.12,18.42768053]
["bitfinex-derivatives","SOLF0:USTF0",1741403411498,0.05287766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403411799,0.05287766,139.15,139.14,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403412097,0.05287766,139.15,139.14,45.06708053]
["bitfinex-derivatives","SOLF0:USTF0",1741403413096,0.05287766,139.15,139.14,37.87808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403414198,0.05287766,139.15,139.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403414502,0.05287766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403415998,7.24137766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403416199,0.05287766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403416708,0.05287766,139.15,139.12,18.42808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403417807,0.05287766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403419501,0.05287766,139.15,139.12,18.42798053]
["bitfinex-derivatives","SOLF0:USTF0",1741403421205,0.05287766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403421410,7.24137766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403421913,0.05287766,139.15,139.1,18.42898053]
["bitfinex-derivatives","SOLF0:USTF0",1741403423512,7.1895,139.13,139.1,18.42898053]
["bitfinex-derivatives","SOLF0:USTF0",1741403425117,7.1891,139.14,139.1,18.42898053]
["bitfinex-derivatives","SOLF0:USTF0",1741403425719,0.05287766,139.15,139.1,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403426204,0.05287766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403427216,0.05287766,139.15,139.12,18.42798053]
["bitfinex-derivatives","SOLF0:USTF0",1741403428504,0.05287766,139.15,139.12,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403428713,0.05287766,139.15,139.1,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403429217,0.05287766,139.15,139.09,33.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741403429410,0.05287766,139.15,139.09,45.04918053]
["bitfinex-derivatives","SOLF0:USTF0",1741403429817,7.1892,139.14,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741403430012,0.05287766,139.15,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741403430214,7.1898,139.13,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741403430813,7.1898,139.13,139.09,45.04918053]
["bitfinex-derivatives","SOLF0:USTF0",1741403431014,7.1898,139.13,139.09,37.85808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403431318,7.1898,139.13,139.09,45.04948053]
["bitfinex-derivatives","SOLF0:USTF0",1741403431618,7.1901,139.12,139.09,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403432019,7.23643195,139.12,139.09,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403432222,7.23643195,139.12,139.08,18.42998053]
["bitfinex-derivatives","SOLF0:USTF0",1741403432519,25.05643195,139.12,139.08,18.42998053]
["bitfinex-derivatives","SOLF0:USTF0",1741403432919,29.10441248,139.12,139.07,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741403433218,11.23808053,139.1,139.05,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403433712,0.05510124,139.09,139.05,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403434015,7.24700124,139.09,139.05,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741403434211,0.05510124,139.09,139.01,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741403434415,7.1927,139.07,139.02,18.43318053]
["bitfinex-derivatives","SOLF0:USTF0",1741403434913,0.05149714,139.06,139.02,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403435113,0.05149714,139.06,139.04,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403436317,0.05149714,139.06,139.01,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1741403436518,0.05149714,139.06,139.02,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403436714,0.05149714,139.06,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741403437320,0.05149714,139.06,139.02,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741403437515,0.05149714,139.06,139.02,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403438412,0.05149714,139.06,139.02,18.43318053]
["bitfinex-derivatives","SOLF0:USTF0",1741403438607,0.05149714,139.06,139.02,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403439017,17.82,139.12,139.04,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403439217,17.82,139.12,139.07,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403439418,29.05808053,139.12,139.05,37.87808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403439621,11.23808053,139.1,139.03,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403439813,1.9592,139.09,139.03,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403440008,7.1924,139.08,139.03,11.23808053]
["bitfinex-derivatives","SOLF0:USTF0",1741403440317,0.04857524,139.07,139.05,0.04844623]
["bitfinex-derivatives","SOLF0:USTF0",1741403440722,0.04857524,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741403444221,0.04857524,139.07,139.05,37.92652676]
["bitfinex-derivatives","SOLF0:USTF0",1741403444720,0.04857524,139.07,139.05,45.11982676]
["bitfinex-derivatives","SOLF0:USTF0",1741403444923,0.04857524,139.07,139.05,37.92652676]
["bitfinex-derivatives","SOLF0:USTF0",1741403445321,0.04857524,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741403447528,0.04857524,139.07,139.05,37.92652676]
["bitfinex-derivatives","SOLF0:USTF0",1741403447718,0.04857524,139.07,139.05,11.28652676]
["bitfinex-derivatives","SOLF0:USTF0",1741403448423,0.04857524,139.07,139.05,0.04844623]
["bitfinex-derivatives","SOLF0:USTF0",1741403448819,7.1931,139.06,139.05,0.04844623]
["bitfinex-derivatives","SOLF0:USTF0",1741403449014,11.28665577,139.07,139.05,0.04844623]
["bitfinex-derivatives","SOLF0:USTF0",1741403449226,0.04857524,139.07,139.05,0.04844623]
["bitfinex-derivatives","SOLF0:USTF0",1741403449727,7.24147524,139.07,139.05,0.04844623]
["bitfinex-derivatives","SOLF0:USTF0",1741403450226,0.04857524,139.07,139.05,0.04844623]
["bitfinex-derivatives","SOLF0:USTF0",1741403450423,7.1931,139.06,139.05,0.04844623]
["bitfinex-derivatives","SOLF0:USTF0",1741403452430,7.195,139.03,138.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403452825,1.8863,139.07,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741403453030,7.1939,139.05,138.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403453632,0.04892387,139.03,139.0,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741403453833,0.04892387,139.03,138.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403454032,0.04892387,139.03,139.0,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741403454430,0.04892387,139.03,138.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403456237,0.04892387,139.03,139.0,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741403456634,7.24402387,139.03,138.99,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741403456936,7.24402387,139.03,138.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403457336,7.24402387,139.03,138.99,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741403457731,7.24402387,139.03,138.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403457732,0.04892387,139.03,138.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403457937,0.04892387,139.03,138.96,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403457938,7.196,139.01,138.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741403458133,0.04892387,139.03,138.95,217.7083]
["bitfinex-derivatives","SOLF0:USTF0",1741403458338,17.60062997,139.02,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741403458539,0.0479898,138.99,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741403458839,0.0479898,138.99,138.93,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741403459640,7.1976,138.98,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741403459939,0.0479898,138.99,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741403460642,0.0479898,138.99,138.95,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741403461437,0.0479898,138.99,138.92,44.24062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403462034,0.0479898,138.99,138.9,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741403462240,19.50462997,139.0,138.9,46.13982997]
["bitfinex-derivatives","SOLF0:USTF0",1741403462539,0.05376526,138.96,138.9,46.13982997]
["bitfinex-derivatives","SOLF0:USTF0",1741403463136,0.05376526,138.96,138.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741403464250,0.05376526,138.96,138.91,33.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741403464251,7.25226526,138.96,138.91,33.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741403464545,7.25226526,138.96,138.89,217.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741403464546,0.05376526,138.96,138.89,244.3416]
["bitfinex-derivatives","SOLF0:USTF0",1741403464933,0.05376526,138.96,138.89,222.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741403464934,18.80376526,138.96,138.89,222.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741403465442,17.60062997,138.94,138.85,5.39144488]
["bitfinex-derivatives","SOLF0:USTF0",1741403465638,17.60062997,138.94,138.85,22.99207485]
["bitfinex-derivatives","SOLF0:USTF0",1741403465945,0.04631395,138.91,138.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403466140,18.75,138.96,138.89,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403466739,18.75,138.96,138.87,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403466740,36.35062997,138.96,138.87,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403467143,7.2003,138.93,138.87,24.80342997]
["bitfinex-derivatives","SOLF0:USTF0",1741403467341,17.60062997,138.94,138.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403467643,0.05347705,138.91,138.89,0.04577103]
["bitfinex-derivatives","SOLF0:USTF0",1741403468348,0.05347705,138.91,138.89,7.24737103]
["bitfinex-derivatives","SOLF0:USTF0",1741403468550,0.05347705,138.91,138.89,17.646401]
["bitfinex-derivatives","SOLF0:USTF0",1741403468940,0.05347705,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741403469443,0.05347705,138.91,138.9,34.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741403469642,18.75,138.96,138.92,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741403469952,18.75,138.96,138.93,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403470141,18.75,138.96,138.93,24.80012997]
["bitfinex-derivatives","SOLF0:USTF0",1741403470343,18.75,138.96,138.91,19.64852997]
["bitfinex-derivatives","SOLF0:USTF0",1741403470945,0.04572472,138.95,138.92,0.0526067]
["bitfinex-derivatives","SOLF0:USTF0",1741403474446,2.05162472,138.95,138.92,0.0526067]
["bitfinex-derivatives","SOLF0:USTF0",1741403474647,19.60272997,138.94,138.85,46.66282997]
["bitfinex-derivatives","SOLF0:USTF0",1741403474846,27.02,138.93,138.85,46.66282997]
["bitfinex-derivatives","SOLF0:USTF0",1741403475150,27.02,138.93,138.86,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741403475340,27.02,138.93,138.83,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741403475341,17.60062997,138.92,138.83,233.44062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403475546,7.2021,138.89,138.83,240.64522997]
["bitfinex-derivatives","SOLF0:USTF0",1741403475852,17.60062997,138.92,138.83,233.44062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403476048,0.0486798,138.89,138.86,0.04864632]
["bitfinex-derivatives","SOLF0:USTF0",1741403477048,7.2026,138.88,138.86,0.04864632]
["bitfinex-derivatives","SOLF0:USTF0",1741403477248,2.0545798,138.89,138.86,0.04864632]
["bitfinex-derivatives","SOLF0:USTF0",1741403477452,29.0545798,138.89,138.86,0.04864632]
["bitfinex-derivatives","SOLF0:USTF0",1741403477752,7.2028,138.88,138.86,0.04864632]
["bitfinex-derivatives","SOLF0:USTF0",1741403477952,29.0545798,138.89,138.86,0.04864632]
["bitfinex-derivatives","SOLF0:USTF0",1741403478154,7.2029,138.87,138.86,0.04864632]
["bitfinex-derivatives","SOLF0:USTF0",1741403478448,29.0545798,138.89,138.86,0.04864632]
["bitfinex-derivatives","SOLF0:USTF0",1741403479150,29.0545798,138.89,138.8,44.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403479358,17.60062997,138.88,138.78,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403479553,17.60062997,138.86,138.77,119.94471796]
["bitfinex-derivatives","SOLF0:USTF0",1741403479852,17.60062997,138.84,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403480047,7.2065,138.81,138.76,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741403480242,0.04749444,138.8,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403480854,0.04749444,138.8,138.73,29.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741403481149,0.04749444,138.8,138.74,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741403481346,0.04749444,138.8,138.73,29.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741403481751,0.04749444,138.8,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403482144,0.04749444,138.8,138.76,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741403482546,0.04749444,138.8,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403483156,0.04749444,138.8,138.74,24.81022997]
["bitfinex-derivatives","SOLF0:USTF0",1741403483356,0.04749444,138.8,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403483552,0.04749444,138.8,138.75,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741403483752,0.04749444,138.8,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403484258,0.04749444,138.8,138.77,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741403484458,0.04749444,138.8,138.76,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403484757,0.04749444,138.8,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403485661,0.04749444,138.8,138.76,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403485855,0.04749444,138.8,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403486258,0.04749444,138.8,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741403486458,0.04749444,138.8,138.74,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403486659,0.04749444,138.8,138.76,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403487150,0.04749444,138.8,138.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741403487559,0.04749444,138.8,138.78,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1741403487960,0.04749444,138.8,138.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741403489162,0.04749444,138.8,138.77,34.3681]
["bitfinex-derivatives","SOLF0:USTF0",1741403489363,0.04749444,138.8,138.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741403489567,17.15,138.84,138.78,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403490265,17.15,138.84,138.8,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741403490872,0.04622497,138.83,138.81,0.05183844]
["bitfinex-derivatives","SOLF0:USTF0",1741403492063,0.04622497,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741403492465,33.76,138.84,138.82,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403492766,30.7181,138.84,138.82,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403492962,30.7181,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741403493359,19.8549,138.84,138.83,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741403493562,3.49,138.9,138.87,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741403494064,3.54275307,138.9,138.87,7.25021275]
["bitfinex-derivatives","SOLF0:USTF0",1741403494861,3.54275307,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403497062,3.54275307,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741403497262,3.54275307,138.9,138.89,34.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741403497762,3.54275307,138.9,138.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403498362,3.54275307,138.9,138.89,34.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741403498562,3.54275307,138.9,138.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403499363,3.54275307,138.9,138.89,34.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741403499771,3.54275307,138.9,138.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403501372,3.54275307,138.9,138.89,34.3819]
["bitfinex-derivatives","SOLF0:USTF0",1741403502165,3.54275307,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403502665,0.05275307,138.9,138.88,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741403502869,0.05275307,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403503871,0.05275307,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741403504369,0.05275307,138.9,138.89,34.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741403504670,0.05275307,138.9,138.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741403505266,0.05275307,138.9,138.89,34.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741403505864,5.307e-05,138.9,138.89,34.4019]
["bitfinex-derivatives","SOLF0:USTF0",1741403506269,5.307e-05,138.9,138.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741403506670,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403507580,5.307e-05,138.9,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741403508974,5.307e-05,138.9,138.88,24.80272997]
["bitfinex-derivatives","SOLF0:USTF0",1741403509180,5.307e-05,138.9,138.88,17.60062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403510079,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403511479,7.2021,138.89,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403512683,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403513379,5.307e-05,138.9,138.87,7.25061275]
["bitfinex-derivatives","SOLF0:USTF0",1741403513584,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403516091,7.20185307,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403516290,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403516892,7.20165307,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403517392,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403518290,7.20165307,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403519493,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403519697,5.307e-05,138.9,138.88,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741403520195,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403520392,5.307e-05,138.9,138.87,7.25051275]
["bitfinex-derivatives","SOLF0:USTF0",1741403522097,5.307e-05,138.9,138.88,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741403523096,5.307e-05,138.9,138.87,0.04771275]
["bitfinex-derivatives","SOLF0:USTF0",1741403523498,5.307e-05,138.9,138.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741403523499,17.60062997,138.88,138.77,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741403523693,27.6,138.87,138.78,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403523900,7.2054,138.83,138.78,37.41633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403524104,19.48612997,138.86,138.78,37.41633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403524390,7.2054,138.83,138.78,37.41633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403524586,7.25151987,138.83,138.81,0.05327405]
["bitfinex-derivatives","SOLF0:USTF0",1741403524791,0.04611987,138.83,138.81,0.05327405]
["bitfinex-derivatives","SOLF0:USTF0",1741403526794,0.04611987,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741403528391,0.04611987,138.83,138.82,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741403529597,0.04611987,138.83,138.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741403533403,0.04611987,138.83,138.82,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741403533903,0.04611987,138.83,138.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741403536199,0.04611987,138.83,138.82,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741403537505,0.04611987,138.83,138.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741403538400,0.04611987,138.83,138.82,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741403540301,0.04611987,138.83,138.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741403540910,0.04611987,138.83,138.82,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741403541107,0.04611987,138.83,138.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741403542212,0.04611987,138.83,138.82,52.36612997]
["bitfinex-derivatives","SOLF0:USTF0",1741403542410,0.04611987,138.83,138.82,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741403543404,0.04611987,138.83,138.82,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741403544212,0.04611987,138.83,138.82,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1741403549709,40.86,138.86,138.82,48.76062997]
["bitfinex-derivatives","SOLF0:USTF0",1741403549913,40.86,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741403554418,40.86,138.86,138.84,7.25804204]
["bitfinex-derivatives","SOLF0:USTF0",1741403554619,40.86,138.86,138.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403555921,40.86,138.86,138.85,34.384]
["bitfinex-derivatives","SOLF0:USTF0",1741403556118,40.86,138.86,138.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403559315,23.59,138.86,138.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403563923,19.61,138.86,138.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403564528,19.61,138.86,138.85,38.47378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403565430,19.61,138.86,138.85,45.67778237]
["bitfinex-derivatives","SOLF0:USTF0",1741403566728,19.61,138.86,138.85,38.47378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403566925,19.61,138.86,138.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403567922,19.61,138.86,138.85,45.67778237]
["bitfinex-derivatives","SOLF0:USTF0",1741403569633,19.61,138.86,138.85,38.47378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403570336,19.61,138.86,138.85,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403572230,19.61,138.86,138.84,0.05364204]
["bitfinex-derivatives","SOLF0:USTF0",1741403572430,7.204,138.85,138.84,0.05364204]
["bitfinex-derivatives","SOLF0:USTF0",1741403572818,19.61,138.86,138.84,0.05364204]
["bitfinex-derivatives","SOLF0:USTF0",1741403573128,26.8137,138.86,138.84,0.05364204]
["bitfinex-derivatives","SOLF0:USTF0",1741403573328,23.1537,138.86,138.84,0.05364204]
["bitfinex-derivatives","SOLF0:USTF0",1741403575129,15.95,138.86,138.84,11.34742441]
["bitfinex-derivatives","SOLF0:USTF0",1741403576132,0.05170356,138.87,138.84,11.34742441]
["bitfinex-derivatives","SOLF0:USTF0",1741403576632,0.05170356,138.87,138.84,0.05364204]
["bitfinex-derivatives","SOLF0:USTF0",1741403576833,0.05170356,138.87,138.82,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741403577337,7.2043,138.85,138.82,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741403577842,7.2043,138.85,138.82,243.06717594]
["bitfinex-derivatives","SOLF0:USTF0",1741403578030,7.2043,138.85,138.82,216.08717594]
["bitfinex-derivatives","SOLF0:USTF0",1741403578233,7.2041,138.85,138.82,216.08717594]
["bitfinex-derivatives","SOLF0:USTF0",1741403579231,23.96378237,138.86,138.82,216.08717594]
["bitfinex-derivatives","SOLF0:USTF0",1741403579428,7.205,138.83,138.82,216.08717594]
["bitfinex-derivatives","SOLF0:USTF0",1741403580424,9.1556,138.83,138.82,209.91137594]
["bitfinex-derivatives","SOLF0:USTF0",1741403580625,1.9506,138.83,138.79,38.25378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403581627,1.9506,138.83,138.8,0.04835255]
["bitfinex-derivatives","SOLF0:USTF0",1741403581823,7.2056,138.82,138.8,0.04835255]
["bitfinex-derivatives","SOLF0:USTF0",1741403583027,7.2061,138.81,138.8,0.04835255]
["bitfinex-derivatives","SOLF0:USTF0",1741403583233,1.9506,138.83,138.8,0.04835255]
["bitfinex-derivatives","SOLF0:USTF0",1741403584325,7.2061,138.81,138.8,0.04835255]
["bitfinex-derivatives","SOLF0:USTF0",1741403585435,7.2072,138.79,138.76,227.33378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403585737,11.29378237,138.8,138.76,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1741403586133,7.2081,138.78,138.76,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1741403586737,7.25764232,138.78,138.76,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1741403587634,0.04954232,138.78,138.76,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1741403587834,0.04954232,138.78,138.76,227.33378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403588136,0.04954232,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741403590434,1.9506,138.83,138.76,227.33378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403590735,1.9506,138.83,138.81,18.49968237]
["bitfinex-derivatives","SOLF0:USTF0",1741403591640,12.67,138.86,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741403591840,0.05266194,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741403592343,0.05266194,138.83,138.81,11.34332469]
["bitfinex-derivatives","SOLF0:USTF0",1741403593041,0.05266194,138.83,138.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741403595437,0.05266194,138.83,138.81,0.04954232]
["bitfinex-derivatives","SOLF0:USTF0",1741403596132,13.31844431,138.83,138.77,11.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403596339,18.50008237,138.81,138.77,18.50188237]
["bitfinex-derivatives","SOLF0:USTF0",1741403596534,1.8576,138.8,138.77,11.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403597342,1.90881282,138.8,138.77,11.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403597937,0.05121282,138.8,138.79,11.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403599334,0.05121282,138.8,138.79,18.50088237]
["bitfinex-derivatives","SOLF0:USTF0",1741403605146,1.9295,138.87,138.79,11.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403605447,8.17621763,138.83,138.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741403606352,8.22297323,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741403607641,8.22297323,138.83,138.82,11.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403607852,8.22297323,138.83,138.82,38.31378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403609451,8.22297323,138.83,138.82,11.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403609650,8.22297323,138.83,138.82,38.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403610652,19.5167556,138.83,138.8,0.05121282]
["bitfinex-derivatives","SOLF0:USTF0",1741403610944,11.29378237,138.81,138.74,39.52011084]
["bitfinex-derivatives","SOLF0:USTF0",1741403611148,11.29378237,138.81,138.75,11.29378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403611347,11.29378237,138.81,138.75,38.33378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403611951,0.04865292,138.79,138.75,38.33378237]
["bitfinex-derivatives","SOLF0:USTF0",1741403613250,0.04865292,138.79,138.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741403616248,7.208,138.78,138.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741403616658,0.04865292,138.79,138.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741403616850,7.25595292,138.79,138.75,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741403617047,7.25595292,138.79,138.73,17.66789369]
["bitfinex-derivatives","SOLF0:USTF0",1741403617251,0.04865292,138.79,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741403617448,0.04865292,138.79,138.74,34.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741403617654,0.04865292,138.79,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741403618054,0.04865292,138.79,138.75,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741403618353,0.04865292,138.79,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741403618554,7.2076,138.78,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741403619148,7.2082,138.77,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741403619555,0.04865292,138.79,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741403619850,7.2079,138.78,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741403623559,0.04865292,138.79,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741403624058,0.04865292,138.79,138.71,17.66789369]
["bitfinex-derivatives","SOLF0:USTF0",1741403624360,7.2096,138.75,138.72,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741403624559,0.0485445,138.76,138.72,34.1107]
["bitfinex-derivatives","SOLF0:USTF0",1741403625450,0.0485445,138.76,138.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741403625759,20.1275445,138.76,138.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741403626158,12.9185445,138.76,138.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741403628460,12.9185445,138.76,138.72,34.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741403628959,12.9185445,138.76,138.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741403630159,12.9185445,138.76,138.72,34.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741403630461,20.1272445,138.76,138.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741403631864,12.9185445,138.76,138.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741403632564,12.9185445,138.76,138.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741403632765,12.9185445,138.76,138.72,33.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741403634162,12.9185445,138.76,138.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741403634766,12.9185445,138.76,138.73,17.66789369]
["bitfinex-derivatives","SOLF0:USTF0",1741403635368,12.9185445,138.76,138.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741403635969,12.9185445,138.76,138.72,33.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741403636166,12.9185445,138.76,138.73,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403637570,12.9185445,138.76,138.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741403638070,11.30736685,138.73,138.68,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741403638274,11.30736685,138.73,138.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741403638472,0.04999691,138.72,138.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741403638673,0.04999691,138.72,138.69,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403639172,0.04999691,138.72,138.7,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741403639466,0.04999691,138.72,138.7,18.51906685]
["bitfinex-derivatives","SOLF0:USTF0",1741403639677,0.04999691,138.72,138.7,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403639866,0.04999691,138.72,138.67,219.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741403640070,0.04999691,138.72,138.68,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741403641275,11.30736685,138.71,138.64,38.24736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403641571,26.94,138.73,138.62,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403641572,11.30736685,138.65,138.62,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403641979,0.05523731,138.65,138.62,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403642274,11.36260416,138.65,138.62,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403642582,18.57730416,138.65,138.62,9.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1741403642878,11.36260416,138.65,138.59,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403643178,0.05523731,138.65,138.63,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403643389,0.05523731,138.65,138.61,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741403643677,0.05523731,138.65,138.62,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403644177,0.05523731,138.65,138.61,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403644376,0.05523731,138.65,138.58,66.78011084]
["bitfinex-derivatives","SOLF0:USTF0",1741403644576,0.05523731,138.65,138.61,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403644778,0.05523731,138.65,138.61,18.52336685]
["bitfinex-derivatives","SOLF0:USTF0",1741403645574,0.05523731,138.65,138.63,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403646380,0.05523731,138.65,138.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741403648480,0.05523731,138.65,138.62,34.4759]
["bitfinex-derivatives","SOLF0:USTF0",1741403650584,0.05523731,138.65,138.63,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741403651883,0.05523731,138.65,138.62,34.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741403652481,0.05523731,138.65,138.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741403652686,11.36260416,138.65,138.61,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403652889,11.36260416,138.65,138.59,38.44736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403653203,7.2149,138.64,138.59,45.66476685]
["bitfinex-derivatives","SOLF0:USTF0",1741403653401,11.30736685,138.63,138.57,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403653897,0.05404204,138.61,138.57,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403654092,0.05404204,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741403655694,0.05404204,138.61,138.6,34.377]
["bitfinex-derivatives","SOLF0:USTF0",1741403656302,0.05404204,138.61,138.6,45.68436685]
["bitfinex-derivatives","SOLF0:USTF0",1741403660004,0.05404204,138.61,138.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741403661297,0.05404204,138.61,138.57,38.42736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403661697,0.05404204,138.61,138.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741403661894,0.05404204,138.61,138.57,38.42736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403662403,0.05404204,138.61,138.57,45.64546685]
["bitfinex-derivatives","SOLF0:USTF0",1741403663006,0.05404204,138.61,138.57,38.42736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403663306,0.05404204,138.61,138.59,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403664503,0.05404204,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741403665406,0.05404204,138.61,138.59,18.52476685]
["bitfinex-derivatives","SOLF0:USTF0",1741403666007,0.05404204,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741403667111,0.05404204,138.61,138.59,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403668007,0.05404204,138.61,138.59,18.52466685]
["bitfinex-derivatives","SOLF0:USTF0",1741403668208,0.05404204,138.61,138.59,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403668407,0.05404204,138.61,138.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741403668612,0.05404204,138.61,138.57,34.3383]
["bitfinex-derivatives","SOLF0:USTF0",1741403668815,0.05404204,138.61,138.59,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403669310,0.05404204,138.61,138.59,18.52466685]
["bitfinex-derivatives","SOLF0:USTF0",1741403669914,0.05404204,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741403670703,0.05404204,138.61,138.59,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403670908,0.05404204,138.61,138.59,18.52466685]
["bitfinex-derivatives","SOLF0:USTF0",1741403672518,0.05404204,138.61,138.59,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741403672711,0.05404204,138.61,138.6,18.52436685]
["bitfinex-derivatives","SOLF0:USTF0",1741403672902,0.05404204,138.61,138.6,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403674205,0.05404204,138.61,138.58,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403675008,11.36140889,138.61,138.54,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1741403675215,7.2172,138.6,138.55,18.52656685]
["bitfinex-derivatives","SOLF0:USTF0",1741403675512,0.05404204,138.61,138.57,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403675911,0.05404204,138.61,138.55,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403676517,7.2171,138.6,138.56,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741403676717,0.05404204,138.61,138.55,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403677516,7.27064204,138.61,138.57,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741403677717,7.27064204,138.61,138.55,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403677913,7.27054204,138.61,138.57,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741403678118,7.27054204,138.61,138.55,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403678519,7.27054204,138.61,138.56,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741403680017,7.2181,138.58,138.54,223.4597]
["bitfinex-derivatives","SOLF0:USTF0",1741403680322,7.2181,138.58,138.54,234.76706685]
["bitfinex-derivatives","SOLF0:USTF0",1741403680620,7.2205,138.54,138.5,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403680821,18.52786685,138.54,138.5,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403681008,11.30736685,138.54,138.5,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403681413,0.05529999,138.53,138.5,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403682621,0.05529999,138.53,138.5,18.52956685]
["bitfinex-derivatives","SOLF0:USTF0",1741403683322,0.05529999,138.53,138.49,18.52986685]
["bitfinex-derivatives","SOLF0:USTF0",1741403683521,0.05529999,138.53,138.47,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1741403683820,0.05529999,138.53,138.48,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403684122,0.05529999,138.53,138.48,18.53056685]
["bitfinex-derivatives","SOLF0:USTF0",1741403685017,0.05529999,138.53,138.48,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403685224,7.27639999,138.53,138.48,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403685516,0.05529999,138.53,138.48,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403686126,19.33,138.52,138.48,18.53046685]
["bitfinex-derivatives","SOLF0:USTF0",1741403686320,30.63736685,138.52,138.47,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1741403686819,30.63736685,138.52,138.47,223.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741403687019,30.63736685,138.52,138.47,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1741403687420,30.63736685,138.52,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741403689023,30.63736685,138.52,138.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403689024,30.63736685,138.52,138.46,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741403689421,11.30736685,138.48,138.42,17.11317784]
["bitfinex-derivatives","SOLF0:USTF0",1741403689625,11.30736685,138.48,138.44,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403689824,0.0492035,138.46,138.44,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403690023,0.0492035,138.46,138.44,38.62736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403690818,19.33,138.52,138.47,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741403691124,19.33,138.52,138.49,11.30736685]
["bitfinex-derivatives","SOLF0:USTF0",1741403691324,19.33,138.52,138.48,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741403691524,19.33,138.52,138.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741403691928,23.58,138.52,138.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741403692126,0.05157378,138.51,138.49,7.27066238]
["bitfinex-derivatives","SOLF0:USTF0",1741403693330,0.05157378,138.51,138.5,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741403693528,23.58,138.52,138.49,17.78208253]
["bitfinex-derivatives","SOLF0:USTF0",1741403693729,23.58,138.52,138.51,17.73362015]
["bitfinex-derivatives","SOLF0:USTF0",1741403694232,23.58,138.52,138.51,24.95532015]
["bitfinex-derivatives","SOLF0:USTF0",1741403696832,20.4421,138.52,138.51,24.95532015]
["bitfinex-derivatives","SOLF0:USTF0",1741403700531,9.4401,138.52,138.51,24.95532015]
["bitfinex-derivatives","SOLF0:USTF0",1741403700723,0.05503582,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741403700928,0.05503582,138.53,138.52,34.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741403701324,0.05503582,138.53,138.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741403702137,0.05503582,138.53,138.52,34.4211]
["bitfinex-derivatives","SOLF0:USTF0",1741403705633,0.05503582,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741403705937,0.05503582,138.53,138.52,34.3211]
["bitfinex-derivatives","SOLF0:USTF0",1741403707139,0.05503582,138.53,138.52,34.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741403707435,0.05503582,138.53,138.49,234.32208253]
["bitfinex-derivatives","SOLF0:USTF0",1741403707638,0.05503582,138.53,138.49,261.42208253]
["bitfinex-derivatives","SOLF0:USTF0",1741403707831,0.05503582,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741403708740,0.05503582,138.53,138.49,243.68846238]
["bitfinex-derivatives","SOLF0:USTF0",1741403709154,0.05503582,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741403712342,3.582e-05,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741403712543,4.06,138.56,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741403712735,4.06,138.56,138.55,34.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741403714540,4.06,138.56,138.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741403716146,4.06,138.56,138.55,34.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741403717342,4.06,138.56,138.55,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741403719743,4.06,138.56,138.54,11.39209064]
["bitfinex-derivatives","SOLF0:USTF0",1741403720647,4.06,138.56,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741403721745,4.06,138.56,138.54,11.39209064]
["bitfinex-derivatives","SOLF0:USTF0",1741403722545,4.06,138.56,138.54,0.05362203]
["bitfinex-derivatives","SOLF0:USTF0",1741403722948,4.06,138.56,138.54,11.39209064]
["bitfinex-derivatives","SOLF0:USTF0",1741403725240,4.06,138.56,138.54,18.61189064]
["bitfinex-derivatives","SOLF0:USTF0",1741403725854,4.06,138.56,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741403726154,4.06,138.56,138.54,11.39209064]
["bitfinex-derivatives","SOLF0:USTF0",1741403727449,4.06,138.56,138.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741403730952,19.56,138.59,138.54,11.39209064]
["bitfinex-derivatives","SOLF0:USTF0",1741403731155,19.56,138.59,138.58,11.33846861]
["bitfinex-derivatives","SOLF0:USTF0",1741403731457,19.56,138.59,138.58,45.51646861]
["bitfinex-derivatives","SOLF0:USTF0",1741403732555,17.16757937,138.6,138.59,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741403733155,17.23996861,138.67,138.58,38.29846861]
["bitfinex-derivatives","SOLF0:USTF0",1741403733355,17.23996861,138.67,138.62,11.33846861]
["bitfinex-derivatives","SOLF0:USTF0",1741403734359,0.05411478,138.66,138.63,7.26461227]
["bitfinex-derivatives","SOLF0:USTF0",1741403734661,0.05411478,138.66,138.64,38.25846861]
["bitfinex-derivatives","SOLF0:USTF0",1741403734857,0.05411478,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741403735059,0.05411478,138.66,138.64,38.25846861]
["bitfinex-derivatives","SOLF0:USTF0",1741403735448,0.05411478,138.66,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741403735649,99.39560642,138.72,138.65,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741403735857,99.39560642,138.72,138.68,11.33846861]
["bitfinex-derivatives","SOLF0:USTF0",1741403736356,99.39560642,138.72,138.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741403736560,99.39560642,138.72,138.7,11.33846861]
["bitfinex-derivatives","SOLF0:USTF0",1741403736757,0.04864244,138.71,138.7,11.33846861]
["bitfinex-derivatives","SOLF0:USTF0",1741403737364,0.04864244,138.71,138.69,17.67944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403737757,0.04864244,138.71,138.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741403740357,0.04864244,138.71,138.7,34.0718]
["bitfinex-derivatives","SOLF0:USTF0",1741403740562,0.04864244,138.71,138.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741403742052,13.92,138.72,138.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741403742258,16.86,138.76,138.71,17.67944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403743069,44.43944572,138.75,138.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403743366,44.48928873,138.75,138.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403743561,44.43944572,138.75,138.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403744666,0.05119534,138.72,138.69,0.04653159]
["bitfinex-derivatives","SOLF0:USTF0",1741403744868,0.05119534,138.72,138.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403745070,7.2121,138.7,138.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403745971,7.2121,138.7,138.67,0.05479345]
["bitfinex-derivatives","SOLF0:USTF0",1741403746267,11.1512,138.71,138.67,0.05479345]
["bitfinex-derivatives","SOLF0:USTF0",1741403746475,0.05119534,138.72,138.67,0.05479345]
["bitfinex-derivatives","SOLF0:USTF0",1741403746476,0.05119534,138.72,138.67,17.73423917]
["bitfinex-derivatives","SOLF0:USTF0",1741403746670,0.05119534,138.72,138.69,17.67944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403746860,0.05119534,138.72,138.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403749668,7.2113,138.71,138.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403750065,0.05119534,138.72,138.7,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403755481,0.05119534,138.72,138.71,17.67944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403757589,0.05119534,138.72,138.71,233.93944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403758090,0.05119534,138.72,138.71,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1741403758592,0.05119534,138.72,138.71,241.15074572]
["bitfinex-derivatives","SOLF0:USTF0",1741403759085,0.05119534,138.72,138.71,233.93944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403759291,0.05119534,138.72,138.71,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741403761885,0.05119534,138.72,138.71,239.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741403764489,0.05119534,138.72,138.71,247.1428]
["bitfinex-derivatives","SOLF0:USTF0",1741403764992,0.05119534,138.72,138.71,239.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741403765191,0.05119534,138.72,138.7,7.25805984]
["bitfinex-derivatives","SOLF0:USTF0",1741403766393,0.05119534,138.72,138.71,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741403766887,0.05119534,138.72,138.71,33.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741403767496,0.05119534,138.72,138.71,51.65074572]
["bitfinex-derivatives","SOLF0:USTF0",1741403767695,9.19,138.74,138.71,44.43944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403767888,9.19,138.74,138.73,24.88964572]
["bitfinex-derivatives","SOLF0:USTF0",1741403768187,9.19,138.74,138.71,44.43944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403768994,9.2417162,138.74,138.72,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1741403769294,9.2417162,138.74,138.73,17.67944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403770288,9.2417162,138.74,138.71,44.43944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403770694,9.2417162,138.74,138.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403772006,9.2417162,138.74,138.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403772696,9.2417162,138.74,138.7,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1741403772697,16.4518162,138.74,138.7,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1741403772896,2.0485,138.73,138.7,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1741403773199,9.2588,138.73,138.7,0.04635984]
["bitfinex-derivatives","SOLF0:USTF0",1741403773398,28.8085,138.73,138.65,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741403773600,1.9068,138.72,138.65,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1741403773796,7.2126,138.69,138.65,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1741403774300,17.67944572,138.71,138.65,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1741403774601,17.67944572,138.71,138.66,0.0514738]
["bitfinex-derivatives","SOLF0:USTF0",1741403774602,0.05183415,138.68,138.66,0.0514738]
["bitfinex-derivatives","SOLF0:USTF0",1741403774799,0.05183415,138.68,138.64,39.52011084]
["bitfinex-derivatives","SOLF0:USTF0",1741403775695,0.05183415,138.68,138.64,33.34351084]
["bitfinex-derivatives","SOLF0:USTF0",1741403775904,44.43944572,138.67,138.64,27.20961084]
["bitfinex-derivatives","SOLF0:USTF0",1741403776196,17.67944572,138.65,138.63,25.73342477]
["bitfinex-derivatives","SOLF0:USTF0",1741403776399,17.67944572,138.65,138.63,22.79512477]
["bitfinex-derivatives","SOLF0:USTF0",1741403777289,17.67944572,138.65,138.63,22.84728394]
["bitfinex-derivatives","SOLF0:USTF0",1741403777493,7.2149,138.64,138.63,22.84728394]
["bitfinex-derivatives","SOLF0:USTF0",1741403778099,24.9409689,138.65,138.63,22.84728394]
["bitfinex-derivatives","SOLF0:USTF0",1741403778308,17.7264689,138.65,138.63,22.84728394]
["bitfinex-derivatives","SOLF0:USTF0",1741403778690,0.04702318,138.65,138.63,22.84728394]
["bitfinex-derivatives","SOLF0:USTF0",1741403779403,0.04702318,138.65,138.63,49.60728394]
["bitfinex-derivatives","SOLF0:USTF0",1741403779707,0.04702318,138.65,138.64,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1741403780802,9.35,138.67,138.63,26.81215917]
["bitfinex-derivatives","SOLF0:USTF0",1741403781007,9.35,138.67,138.66,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741403781198,20.1212,138.67,138.66,51.65334572]
["bitfinex-derivatives","SOLF0:USTF0",1741403781591,17.032,138.67,138.66,51.65334572]
["bitfinex-derivatives","SOLF0:USTF0",1741403782299,79.51560642,138.76,138.66,44.43944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403782497,79.51560642,138.76,138.68,17.67944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403782698,79.51560642,138.76,138.69,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741403783209,79.51560642,138.76,138.71,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741403783407,0.04565876,138.74,138.72,44.43944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403784007,0.04565876,138.74,138.72,51.64974572]
["bitfinex-derivatives","SOLF0:USTF0",1741403784704,0.04565876,138.74,138.72,44.43944572]
["bitfinex-derivatives","SOLF0:USTF0",1741403786699,0.04565876,138.74,138.72,46.40404572]
["bitfinex-derivatives","SOLF0:USTF0",1741403786906,0.04565876,138.74,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741403787210,0.04565876,138.74,138.72,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741403788108,3.9279,138.81,138.72,28.7246]
["bitfinex-derivatives","SOLF0:USTF0",1741403788508,7.2051,138.83,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1741403789307,0.05318786,138.81,138.79,0.05505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403789710,0.05318786,138.81,138.79,26.81505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403789904,0.05318786,138.81,138.79,34.02175335]
["bitfinex-derivatives","SOLF0:USTF0",1741403790103,0.05318786,138.81,138.79,26.81505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403794006,7.2066,138.8,138.79,26.81505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403794609,7.2066,138.8,138.79,0.05505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403794809,0.05318786,138.81,138.79,0.05505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403795005,0.05318786,138.81,138.79,26.79505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403795409,0.05318786,138.81,138.79,34.00205335]
["bitfinex-derivatives","SOLF0:USTF0",1741403795613,0.05318786,138.81,138.79,26.79505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403797906,28.27408647,138.89,138.79,26.79505335]
["bitfinex-derivatives","SOLF0:USTF0",1741403798113,3.9338,138.92,138.82,28.27408647]
["bitfinex-derivatives","SOLF0:USTF0",1741403798407,7.2016,138.9,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741403799221,0.0524739,138.88,138.86,0.05048154]
["bitfinex-derivatives","SOLF0:USTF0",1741403800119,7.2029,138.87,138.86,0.05048154]
["bitfinex-derivatives","SOLF0:USTF0",1741403801012,0.0524739,138.88,138.83,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403801313,7.2045,138.84,138.83,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403801714,26.74,138.9,138.83,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403801919,7.204,138.86,138.83,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403802217,7.25640638,138.86,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403803115,0.05240638,138.86,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403803718,7.25640638,138.86,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403804121,0.05240638,138.86,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403805914,0.05240638,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741403806522,0.05240638,138.86,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403808030,7.2043,138.85,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403808419,0.05240638,138.86,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403808829,7.2044,138.85,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403809019,0.05240638,138.86,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403810727,7.2043,138.85,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403811417,7.2045,138.84,138.83,216.23519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403813631,7.2045,138.84,138.83,0.05519738]
["bitfinex-derivatives","SOLF0:USTF0",1741403824935,7.2045,138.84,138.83,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403829833,7.2076,138.78,138.77,216.1]
["bitfinex-derivatives","SOLF0:USTF0",1741403830336,44.38778579,138.82,138.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403830536,26.74,138.82,138.74,17.64778579]
["bitfinex-derivatives","SOLF0:USTF0",1741403830935,0.04602343,138.79,138.77,7.25402814]
["bitfinex-derivatives","SOLF0:USTF0",1741403831540,0.04602343,138.79,138.77,0.04592814]
["bitfinex-derivatives","SOLF0:USTF0",1741403833242,0.04602343,138.79,138.77,7.25402814]
["bitfinex-derivatives","SOLF0:USTF0",1741403833740,0.04602343,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741403836044,0.04602343,138.79,138.77,0.04592814]
["bitfinex-derivatives","SOLF0:USTF0",1741403837349,0.04602343,138.79,138.77,7.25402814]
["bitfinex-derivatives","SOLF0:USTF0",1741403838350,0.04602343,138.79,138.77,0.04592814]
["bitfinex-derivatives","SOLF0:USTF0",1741403839953,0.04602343,138.79,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741403840146,26.74,138.85,138.78,17.64778579]
["bitfinex-derivatives","SOLF0:USTF0",1741403840454,79.51560642,138.88,138.8,17.64778579]
["bitfinex-derivatives","SOLF0:USTF0",1741403840657,86.71820642,138.88,138.8,17.64778579]
["bitfinex-derivatives","SOLF0:USTF0",1741403840853,79.51560642,138.88,138.82,17.64778579]
["bitfinex-derivatives","SOLF0:USTF0",1741403841058,79.51560642,138.88,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741403841447,79.56896715,138.88,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741403841752,79.56896715,138.88,138.84,0.05304227]
["bitfinex-derivatives","SOLF0:USTF0",1741403842060,97.21675294,138.88,138.84,0.05304227]
["bitfinex-derivatives","SOLF0:USTF0",1741403842359,7.204,138.85,138.84,0.05304227]
["bitfinex-derivatives","SOLF0:USTF0",1741403842755,26.74,138.87,138.84,0.05304227]
["bitfinex-derivatives","SOLF0:USTF0",1741403843053,97.21675294,138.88,138.84,0.05304227]
["bitfinex-derivatives","SOLF0:USTF0",1741403843054,0.05336073,138.88,138.84,0.05304227]
["bitfinex-derivatives","SOLF0:USTF0",1741403843858,0.05336073,138.88,138.84,3.94644227]
["bitfinex-derivatives","SOLF0:USTF0",1741403844362,0.05336073,138.88,138.85,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741403844858,0.05336073,138.88,138.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403845552,0.05336073,138.88,138.87,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741403846656,9.1233,138.93,138.88,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741403846949,7.2,138.93,138.88,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741403847153,7.2,138.93,138.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403847566,7.2,138.93,138.87,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741403847863,97.16339221,138.94,138.87,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741403848060,0.05030915,138.91,138.89,0.05025651]
["bitfinex-derivatives","SOLF0:USTF0",1741403849066,7.2014,138.9,138.89,0.05025651]
["bitfinex-derivatives","SOLF0:USTF0",1741403849459,24.84918579,138.9,138.89,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403849861,7.2014,138.9,138.89,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403850264,24.84918579,138.9,138.89,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403850566,7.2038,138.86,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403850858,44.36778579,138.88,138.8,33.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741403851064,7.2041,138.85,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403851269,44.36778579,138.88,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403851461,7.2049,138.84,138.83,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741403852669,7.25852519,138.85,138.83,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741403852866,0.05422519,138.85,138.83,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741403853769,0.05422519,138.85,138.83,26.77009921]
["bitfinex-derivatives","SOLF0:USTF0",1741403854767,0.05422519,138.85,138.83,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741403854967,7.2045,138.84,138.83,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741403860578,0.05422519,138.85,138.83,0.05009921]
["bitfinex-derivatives","SOLF0:USTF0",1741403861684,26.72,138.92,138.83,17.697885]
["bitfinex-derivatives","SOLF0:USTF0",1741403861987,26.72,138.92,138.83,17.64778579]
["bitfinex-derivatives","SOLF0:USTF0",1741403862181,44.36778579,138.92,138.82,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403862883,0.05267896,138.88,138.86,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1741403863185,7.25547896,138.88,138.86,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1741403863980,0.05267896,138.88,138.86,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1741403864182,7.2029,138.87,138.86,0.05228086]
["bitfinex-derivatives","SOLF0:USTF0",1741403874095,7.2029,138.87,138.86,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403882311,35.82987896,138.88,138.86,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403882907,7.2029,138.87,138.86,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403887815,7.2056,138.82,138.77,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741403888009,26.72,138.85,138.76,244.83]
["bitfinex-derivatives","SOLF0:USTF0",1741403888208,26.72,138.85,138.77,17.64778579]
["bitfinex-derivatives","SOLF0:USTF0",1741403888417,7.2058,138.82,138.76,244.83]
["bitfinex-derivatives","SOLF0:USTF0",1741403888813,7.2058,138.82,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1741403889016,0.05493435,138.81,138.79,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1741403889215,7.26103435,138.81,138.79,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1741403891325,7.2066,138.8,138.79,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1741403891822,0.05493435,138.81,138.79,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1741403893216,0.05493435,138.81,138.79,11.35323646]
["bitfinex-derivatives","SOLF0:USTF0",1741403893622,7.2049,138.84,138.79,18.55993646]
["bitfinex-derivatives","SOLF0:USTF0",1741403893818,7.2049,138.84,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403894415,7.2051,138.83,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403894722,7.25319428,138.83,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403895824,0.04809428,138.83,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403896025,11.34924511,138.83,138.79,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1741403896425,7.2056,138.82,138.79,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1741403896924,7.2062,138.81,138.79,0.05208563]
["bitfinex-derivatives","SOLF0:USTF0",1741403897926,0.04809428,138.83,138.81,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741403898323,0.04809428,138.83,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403898926,0.04809428,138.83,138.8,33.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741403900525,0.04809428,138.83,138.81,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741403902027,0.04809428,138.83,138.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741403902230,0.04809428,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741403902420,0.04809428,138.83,138.81,11.30115083]
["bitfinex-derivatives","SOLF0:USTF0",1741403902616,0.04809428,138.83,138.81,18.50675083]
["bitfinex-derivatives","SOLF0:USTF0",1741403902826,0.04809428,138.83,138.81,11.30115083]
["bitfinex-derivatives","SOLF0:USTF0",1741403903027,11.30115083,138.87,138.81,11.30115083]
["bitfinex-derivatives","SOLF0:USTF0",1741403903326,98.01885725,138.89,138.85,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741403903729,90.81675725,138.89,138.83,38.02115083]
["bitfinex-derivatives","SOLF0:USTF0",1741403903930,90.81675725,138.89,138.86,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741403904225,90.81675725,138.89,138.86,0.04911787]
["bitfinex-derivatives","SOLF0:USTF0",1741403904528,11.3524475,138.89,138.86,0.04911787]
["bitfinex-derivatives","SOLF0:USTF0",1741403905029,18.50405083,138.87,138.86,0.04911787]
["bitfinex-derivatives","SOLF0:USTF0",1741403906128,11.30115083,138.87,138.86,0.04911787]
["bitfinex-derivatives","SOLF0:USTF0",1741403906330,7.2026,138.88,138.86,0.04911787]
["bitfinex-derivatives","SOLF0:USTF0",1741403906728,18.50405083,138.87,138.86,0.04911787]
["bitfinex-derivatives","SOLF0:USTF0",1741403908235,18.50405083,138.87,138.86,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403909831,14.90115083,138.87,138.76,17.10420718]
["bitfinex-derivatives","SOLF0:USTF0",1741403910033,11.30115083,138.81,138.76,17.10420718]
["bitfinex-derivatives","SOLF0:USTF0",1741403910233,11.30115083,138.81,138.74,11.30115083]
["bitfinex-derivatives","SOLF0:USTF0",1741403910433,7.207,138.8,138.74,18.51065083]
["bitfinex-derivatives","SOLF0:USTF0",1741403910633,7.207,138.8,138.74,11.30115083]
["bitfinex-derivatives","SOLF0:USTF0",1741403910834,7.207,138.8,138.74,18.51065083]
["bitfinex-derivatives","SOLF0:USTF0",1741403911033,0.05393305,138.78,138.76,0.05051101]
["bitfinex-derivatives","SOLF0:USTF0",1741403915044,7.26163305,138.78,138.76,0.05051101]
["bitfinex-derivatives","SOLF0:USTF0",1741403915627,0.05393305,138.78,138.76,0.05051101]
["bitfinex-derivatives","SOLF0:USTF0",1741403917347,0.05393305,138.78,138.76,7.25911101]
["bitfinex-derivatives","SOLF0:USTF0",1741403917535,0.05393305,138.78,138.76,26.77051101]
["bitfinex-derivatives","SOLF0:USTF0",1741403918033,0.05393305,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741403918230,0.05393305,138.78,138.76,26.77051101]
["bitfinex-derivatives","SOLF0:USTF0",1741403919638,0.05393305,138.78,138.76,0.05051101]
["bitfinex-derivatives","SOLF0:USTF0",1741403923645,7.26163305,138.78,138.76,0.05051101]
["bitfinex-derivatives","SOLF0:USTF0",1741403925549,7.2081,138.77,138.76,0.05051101]
["bitfinex-derivatives","SOLF0:USTF0",1741403926942,7.2081,138.77,138.76,1.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403928750,51.59882687,138.77,138.76,1.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403928951,7.2108,138.72,138.68,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1741403929438,7.2108,138.72,138.68,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741403929644,7.2113,138.71,138.68,12.9863]
["bitfinex-derivatives","SOLF0:USTF0",1741403929844,7.2113,138.71,138.67,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1741403930146,7.2113,138.71,138.68,0.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1741403930147,0.05228958,138.71,138.68,0.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1741403930548,44.44301645,138.71,138.68,0.04879499]
["bitfinex-derivatives","SOLF0:USTF0",1741403931053,44.44301645,138.71,138.63,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741403931252,17.67072687,138.67,138.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741403931452,26.72,138.66,138.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741403931652,7.215,138.64,138.59,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741403931951,26.72,138.66,138.58,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741403932350,0.04810102,138.63,138.61,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1741403934548,7.26360102,138.63,138.61,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1741403934747,0.04810102,138.63,138.61,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1741403936556,0.04810102,138.63,138.61,7.27138122]
["bitfinex-derivatives","SOLF0:USTF0",1741403936759,0.04810102,138.63,138.61,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1741403937153,0.04810102,138.63,138.61,7.27128122]
["bitfinex-derivatives","SOLF0:USTF0",1741403937457,0.04810102,138.63,138.61,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1741403938657,0.04810102,138.63,138.62,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741403939655,0.04810102,138.63,138.61,0.05498122]
["bitfinex-derivatives","SOLF0:USTF0",1741403940160,26.78810102,138.63,138.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403940354,7.2163,138.62,138.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403940853,7.2171,138.6,138.54,21.57272687]
["bitfinex-derivatives","SOLF0:USTF0",1741403941055,44.45882789,138.63,138.54,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1741403941254,44.41072687,138.63,138.54,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1741403941455,7.26867483,138.6,138.57,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1741403943761,0.05157483,138.6,138.57,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1741403944359,7.2175,138.59,138.57,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1741403944961,0.05157483,138.6,138.57,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1741403945559,26.79157483,138.6,138.57,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1741403945761,26.79157483,138.6,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403945965,28.6441,138.6,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403946156,28.6441,138.6,138.53,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741403946353,28.6441,138.6,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403946763,7.2194,138.56,138.52,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741403946965,26.79224483,138.57,138.55,0.0467175]
["bitfinex-derivatives","SOLF0:USTF0",1741403947162,26.79224483,138.57,138.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403947363,44.4629717,138.57,138.47,23.51102687]
["bitfinex-derivatives","SOLF0:USTF0",1741403947560,44.41072687,138.57,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403947764,7.2198,138.55,138.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403948469,0.0543739,138.53,138.5,7.27267886]
["bitfinex-derivatives","SOLF0:USTF0",1741403949066,0.0543739,138.53,138.5,0.05087886]
["bitfinex-derivatives","SOLF0:USTF0",1741403949262,0.0543739,138.53,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741403949664,0.0543739,138.53,138.52,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741403949866,28.6441,138.6,138.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741403950167,26.74,138.6,138.58,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741403950362,1.9387,138.62,138.55,44.41072687]
["bitfinex-derivatives","SOLF0:USTF0",1741403950767,1.9387,138.62,138.59,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741403950964,1.9387,138.62,138.59,7.27062782]
["bitfinex-derivatives","SOLF0:USTF0",1741403951174,1.98430617,138.62,138.59,7.27062782]
["bitfinex-derivatives","SOLF0:USTF0",1741403951772,9.20040617,138.62,138.59,0.05312782]
["bitfinex-derivatives","SOLF0:USTF0",1741403952173,0.04560617,138.62,138.59,0.05312782]
["bitfinex-derivatives","SOLF0:USTF0",1741403952372,0.04560617,138.62,138.59,7.27042782]
["bitfinex-derivatives","SOLF0:USTF0",1741403954573,0.04560617,138.62,138.59,0.05312782]
["bitfinex-derivatives","SOLF0:USTF0",1741403954874,0.04560617,138.62,138.6,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741403955473,0.04560617,138.62,138.61,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741403956075,0.04560617,138.62,138.59,0.05312782]
["bitfinex-derivatives","SOLF0:USTF0",1741403956277,7.26190617,138.62,138.59,0.05312782]
["bitfinex-derivatives","SOLF0:USTF0",1741403956483,0.04560617,138.62,138.59,0.05312782]
["bitfinex-derivatives","SOLF0:USTF0",1741403957379,7.217,138.6,138.59,0.05312782]
["bitfinex-derivatives","SOLF0:USTF0",1741403958678,7.217,138.6,138.59,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403961081,10.817,138.6,138.59,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403961282,7.2199,138.55,138.49,48.31742687]
["bitfinex-derivatives","SOLF0:USTF0",1741403961581,7.2199,138.55,138.5,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741403961981,7.2199,138.55,138.51,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741403962382,0.05293376,138.54,138.52,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1741403963381,0.05293376,138.54,138.52,7.27132361]
["bitfinex-derivatives","SOLF0:USTF0",1741403963684,0.05293376,138.54,138.52,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1741403965179,7.2206,138.53,138.52,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1741403965880,7.27323376,138.54,138.52,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1741403966082,0.05293376,138.54,138.52,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1741403966387,7.2206,138.53,138.52,0.05022361]
["bitfinex-derivatives","SOLF0:USTF0",1741403971690,7.2206,138.53,138.52,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403971891,24.89132687,138.53,138.52,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403972084,51.65132687,138.53,138.52,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741403974189,44.43072687,138.53,138.44,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741403974394,17.67072687,138.48,138.4,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741403974592,26.76,138.47,138.38,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741403974789,30.644,138.47,138.38,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741403975185,17.67072687,138.46,138.38,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741403975584,30.644,138.47,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403975585,0.04631611,138.44,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403976792,7.27201611,138.44,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403977189,0.04631611,138.44,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403977387,7.2264,138.43,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403977590,0.04631611,138.44,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403977890,7.2262,138.43,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403979092,0.04631611,138.44,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403979295,7.2264,138.42,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403979492,0.04631611,138.44,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403979791,27.02,138.43,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403980683,7.2264,138.42,138.41,0.05130373]
["bitfinex-derivatives","SOLF0:USTF0",1741403981891,17.67072687,138.42,138.33,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741403982192,17.67072687,138.4,138.33,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741403982385,17.67072687,138.4,138.27,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1741403982386,27.36,138.39,138.27,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1741403982587,17.67072687,138.36,138.28,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741403982888,34.6702,138.35,138.29,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741403983092,45.09072687,138.38,138.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741403983294,0.05413592,138.33,138.3,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741403984585,0.05413592,138.33,138.29,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741403986088,0.05413592,138.33,138.28,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741403986291,0.05413592,138.33,138.28,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1741403986698,0.05413592,138.33,138.32,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741403986886,27.42,138.38,138.3,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741403987080,29.5807,138.41,138.32,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741403987287,27.54,138.41,138.33,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741403987693,45.21072687,138.41,138.34,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741403987990,45.21072687,138.41,138.33,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741403988195,0.05279976,138.39,138.36,0.04882884]
["bitfinex-derivatives","SOLF0:USTF0",1741403988794,0.05279976,138.39,138.37,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741403989394,0.05279976,138.39,138.36,0.04882884]
["bitfinex-derivatives","SOLF0:USTF0",1741403989598,0.05279976,138.39,138.38,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741403991996,27.64,138.44,138.4,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741403992293,7.2267,138.42,138.35,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741403992498,45.29072687,138.45,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741403992893,7.2255,138.44,138.38,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741403993096,0.05256922,138.43,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741403994903,7.2269,138.42,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741403995099,0.05256922,138.43,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741403995295,7.27876922,138.43,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741403995501,0.05256922,138.43,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741403996204,7.2267,138.42,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741403996806,0.05256922,138.43,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741403999309,7.2267,138.42,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741403999607,0.05256922,138.43,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741404000391,7.2264,138.42,138.4,0.0458747]
["bitfinex-derivatives","SOLF0:USTF0",1741404001296,24.89762687,138.41,138.4,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404001901,7.2269,138.41,138.4,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404002105,27.66,138.42,138.4,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404002305,0.05256922,138.43,138.4,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404002799,7.27846922,138.43,138.4,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404003004,0.05256922,138.43,138.4,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404003398,0.05256922,138.43,138.4,7.2270747]
["bitfinex-derivatives","SOLF0:USTF0",1741404003603,1.887,138.49,138.4,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404003604,27.66,138.48,138.4,7.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404003904,27.66,138.48,138.41,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741404004094,17.67072687,138.47,138.36,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741404004294,17.67072687,138.45,138.36,49.28062687]
["bitfinex-derivatives","SOLF0:USTF0",1741404004899,0.05154957,138.42,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404005510,7.27804957,138.42,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404006794,0.05154957,138.42,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404007306,7.27834957,138.42,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404008206,0.05154957,138.42,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404009208,17.67072687,138.41,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404009402,34.9074,138.4,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404009599,27.68,138.4,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404010200,0.05154957,138.42,138.39,0.04798778]
["bitfinex-derivatives","SOLF0:USTF0",1741404011310,7.2245,138.46,138.41,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741404011503,7.2245,138.46,138.4,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741404011804,79.51560642,138.47,138.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741404012003,79.51560642,138.47,138.42,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741404012710,0.05095661,138.46,138.43,0.04950511]
["bitfinex-derivatives","SOLF0:USTF0",1741404012907,0.05095661,138.46,138.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741404013209,0.05095661,138.46,138.45,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741404013409,0.05095661,138.46,138.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741404013805,0.05095661,138.46,138.44,34.9449]
["bitfinex-derivatives","SOLF0:USTF0",1741404014001,79.51560642,138.47,138.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741404014401,79.51560642,138.47,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741404015102,0.04907425,138.48,138.46,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741404015309,0.04907425,138.48,138.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741404016214,0.04907425,138.48,138.45,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741404016504,0.04907425,138.48,138.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741404016711,0.04907425,138.48,138.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741404016911,0.04907425,138.48,138.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741404017208,31.4097,138.54,138.45,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741404017405,31.4097,138.54,138.48,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741404017709,31.4097,138.54,138.46,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741404017912,7.222,138.51,138.46,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741404018311,1.8632,138.54,138.46,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741404018500,0.04870699,138.5,138.49,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741404018705,0.04870699,138.5,138.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741404018907,0.04870699,138.5,138.48,34.883]
["bitfinex-derivatives","SOLF0:USTF0",1741404019206,0.04870699,138.5,138.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741404019407,0.04870699,138.5,138.48,34.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741404019813,0.04870699,138.5,138.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741404020013,0.04870699,138.5,138.48,34.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741404020215,0.04870699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404020714,7.27130699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404023109,0.04870699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404023809,7.27090699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404024213,0.04870699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404024409,0.04870699,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741404024716,0.04870699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404025013,0.04870699,138.5,138.48,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741404025612,7.27100699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404025807,0.04870699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404027914,7.27120699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404028125,0.04870699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404028718,0.04870699,138.5,138.48,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741404028919,0.04870699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404030221,0.04870699,138.5,138.48,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741404030620,0.04870699,138.5,138.47,2.00213607]
["bitfinex-derivatives","SOLF0:USTF0",1741404030917,0.04870699,138.5,138.49,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741404033026,1.8527,138.58,138.48,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741404033326,9.0709,138.58,138.5,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741404033521,9.0709,138.58,138.53,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741404033821,7.2186,138.57,138.53,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741404034025,1.9547,138.6,138.52,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741404034217,107.05560642,138.62,138.55,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404034416,0.05356436,138.57,138.55,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404034621,107.05560642,138.62,138.55,7.27043115]
["bitfinex-derivatives","SOLF0:USTF0",1741404034829,0.05286106,138.57,138.55,7.27043115]
["bitfinex-derivatives","SOLF0:USTF0",1741404035021,107.05560642,138.62,138.55,7.27043115]
["bitfinex-derivatives","SOLF0:USTF0",1741404035221,7.27272919,138.6,138.55,7.27043115]
["bitfinex-derivatives","SOLF0:USTF0",1741404035425,0.05542919,138.6,138.56,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741404036026,0.05542919,138.6,138.55,34.81033115]
["bitfinex-derivatives","SOLF0:USTF0",1741404036918,0.05542919,138.6,138.55,27.59093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404037328,17.67072687,138.59,138.55,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404038027,7.2191,138.56,138.55,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404038525,7.2708391,138.57,138.55,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404039229,7.2191,138.56,138.55,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404039530,0.0519391,138.57,138.55,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404039726,7.2191,138.56,138.55,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1741404040415,7.2212,138.52,138.49,29.5338]
["bitfinex-derivatives","SOLF0:USTF0",1741404040621,17.67072687,138.55,138.49,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741404040928,7.2198,138.55,138.5,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741404041123,27.5,138.58,138.5,17.67072687]
["bitfinex-derivatives","SOLF0:USTF0",1741404041326,45.21072687,138.61,138.5,19.58362687]
["bitfinex-derivatives","SOLF0:USTF0",1741404041626,0.04903824,138.57,138.54,0.05144988]
["bitfinex-derivatives","SOLF0:USTF0",1741404041830,79.51560642,138.63,138.54,17.72217675]
["bitfinex-derivatives","SOLF0:USTF0",1741404042026,7.2174,138.6,138.55,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741404043128,0.04706183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404046335,7.218,138.58,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404047039,7.26476183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404047829,0.04706183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404048038,7.2181,138.58,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404049031,7.2185,138.57,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404049237,0.04706183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404049737,7.2185,138.57,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404050833,7.2182,138.58,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404053541,0.04706183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404055338,0.04706183,138.59,138.56,7.26590956]
["bitfinex-derivatives","SOLF0:USTF0",1741404055537,0.04706183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404056038,7.26506183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404056433,0.04706183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404056634,0.04706183,138.59,138.56,7.26580956]
["bitfinex-derivatives","SOLF0:USTF0",1741404056932,0.04706183,138.59,138.56,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1741404057239,3.8737,138.65,138.58,28.34723036]
["bitfinex-derivatives","SOLF0:USTF0",1741404057426,3.8737,138.65,138.56,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741404057739,7.2158,138.63,138.56,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1741404058140,7.2158,138.63,138.57,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741404058342,0.05053487,138.61,138.58,0.05278397]
["bitfinex-derivatives","SOLF0:USTF0",1741404059438,0.05053487,138.61,138.58,7.27078397]
["bitfinex-derivatives","SOLF0:USTF0",1741404061245,0.05053487,138.61,138.58,0.05278397]
["bitfinex-derivatives","SOLF0:USTF0",1741404061736,0.05053487,138.61,138.59,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741404061944,0.05053487,138.61,138.59,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741404063444,0.05053487,138.61,138.6,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741404065244,1.9047,138.68,138.59,45.06348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404065552,27.3,138.7,138.61,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404065745,7.2129,138.68,138.63,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741404065943,7.2129,138.68,138.61,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404066150,5.7929,138.71,138.61,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404066151,33.1129,138.71,138.61,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404066451,33.1129,138.71,138.65,0.05237625]
["bitfinex-derivatives","SOLF0:USTF0",1741404066452,0.05074806,138.67,138.65,0.05237625]
["bitfinex-derivatives","SOLF0:USTF0",1741404067841,0.05074806,138.67,138.65,17.75586344]
["bitfinex-derivatives","SOLF0:USTF0",1741404068352,79.51560642,138.72,138.65,17.75586344]
["bitfinex-derivatives","SOLF0:USTF0",1741404068551,79.51560642,138.72,138.68,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404068747,17.70348719,138.74,138.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741404068953,7.2117,138.71,138.68,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741404069446,7.2118,138.7,138.68,27.33460654]
["bitfinex-derivatives","SOLF0:USTF0",1741404070552,7.26351598,138.71,138.68,27.33460654]
["bitfinex-derivatives","SOLF0:USTF0",1741404070740,0.05191598,138.71,138.68,27.33460654]
["bitfinex-derivatives","SOLF0:USTF0",1741404070943,0.05191598,138.71,138.68,45.03809373]
["bitfinex-derivatives","SOLF0:USTF0",1741404071456,0.05191598,138.71,138.68,27.33460654]
["bitfinex-derivatives","SOLF0:USTF0",1741404074048,0.05191598,138.71,138.69,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741404074247,0.05191598,138.71,138.68,27.33460654]
["bitfinex-derivatives","SOLF0:USTF0",1741404074442,0.05191598,138.71,138.68,34.54710654]
["bitfinex-derivatives","SOLF0:USTF0",1741404074648,0.05191598,138.71,138.68,27.33460654]
["bitfinex-derivatives","SOLF0:USTF0",1741404075051,0.05191598,138.71,138.69,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1741404075351,0.05191598,138.71,138.68,45.03809373]
["bitfinex-derivatives","SOLF0:USTF0",1741404075552,5.8267,138.77,138.7,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404075753,3.9436,138.77,138.7,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404075955,1.9697,138.77,138.72,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404076255,7.2078,138.78,138.72,44.94348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404076451,1.9042,138.8,138.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741404076646,7.2085,138.77,138.72,34.4507]
["bitfinex-derivatives","SOLF0:USTF0",1741404076841,0.054678,138.77,138.75,0.04991108]
["bitfinex-derivatives","SOLF0:USTF0",1741404079760,29.2837,138.82,138.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741404079761,1.9837,138.82,138.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741404081156,0.04565248,138.8,138.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741404082050,7.2076,138.79,138.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741404082652,7.25245248,138.8,138.76,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741404082853,7.25245248,138.8,138.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741404083155,0.04565248,138.8,138.76,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741404084359,0.04565248,138.8,138.76,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741404084760,7.25255248,138.8,138.76,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741404086164,7.25255248,138.8,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741404087063,7.2081,138.77,138.75,0.04991108]
["bitfinex-derivatives","SOLF0:USTF0",1741404087764,7.2078,138.78,138.75,0.04991108]
["bitfinex-derivatives","SOLF0:USTF0",1741404088164,0.04565248,138.8,138.75,0.04991108]
["bitfinex-derivatives","SOLF0:USTF0",1741404088760,7.25255248,138.8,138.76,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741404089358,0.04565248,138.8,138.76,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741404089558,7.2072,138.79,138.76,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741404091164,7.2072,138.79,138.75,7.25891108]
["bitfinex-derivatives","SOLF0:USTF0",1741404091965,0.04565248,138.8,138.75,0.04991108]
["bitfinex-derivatives","SOLF0:USTF0",1741404092164,0.04565248,138.8,138.77,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741404092366,0.04565248,138.8,138.77,34.4078]
["bitfinex-derivatives","SOLF0:USTF0",1741404092562,0.04565248,138.8,138.77,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741404093661,0.04565248,138.8,138.77,34.4081]
["bitfinex-derivatives","SOLF0:USTF0",1741404093861,0.04565248,138.8,138.78,17.70348719]
["bitfinex-derivatives","SOLF0:USTF0",1741404094364,0.04565248,138.8,138.79,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741404095265,0.04565248,138.8,138.78,17.75588093]
["bitfinex-derivatives","SOLF0:USTF0",1741404095574,0.04565248,138.8,138.78,7.25979374]
["bitfinex-derivatives","SOLF0:USTF0",1741404095756,0.04565248,138.8,138.78,17.75588093]
["bitfinex-derivatives","SOLF0:USTF0",1741404096167,9.1301,138.85,138.78,17.75588093]
["bitfinex-derivatives","SOLF0:USTF0",1741404096366,7.2041,138.85,138.78,17.75588093]
["bitfinex-derivatives","SOLF0:USTF0",1741404096968,7.2041,138.85,138.8,7.2063]
["bitfinex-derivatives","SOLF0:USTF0",1741404097359,0.05084085,138.84,138.81,0.05391022]
["bitfinex-derivatives","SOLF0:USTF0",1741404099466,0.05084085,138.84,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741404099668,0.05084085,138.84,138.81,0.05391022]
["bitfinex-derivatives","SOLF0:USTF0",1741404100068,0.05084085,138.84,138.81,7.25971022]
["bitfinex-derivatives","SOLF0:USTF0",1741404101969,0.05084085,138.84,138.81,0.05391022]
["bitfinex-derivatives","SOLF0:USTF0",1741404103469,7.25544085,138.84,138.81,0.05391022]
["bitfinex-derivatives","SOLF0:USTF0",1741404104166,7.205,138.83,138.81,0.05391022]
["bitfinex-derivatives","SOLF0:USTF0",1741404104570,0.05084085,138.84,138.81,0.05391022]
["bitfinex-derivatives","SOLF0:USTF0",1741404104870,0.05084085,138.84,138.81,7.25991022]
["bitfinex-derivatives","SOLF0:USTF0",1741404105168,0.05084085,138.84,138.81,0.05391022]
["bitfinex-derivatives","SOLF0:USTF0",1741404105364,7.25534085,138.84,138.81,11.35348889]
["bitfinex-derivatives","SOLF0:USTF0",1741404105567,0.05084085,138.84,138.81,11.35348889]
["bitfinex-derivatives","SOLF0:USTF0",1741404105772,92.20606012,138.91,138.83,11.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1741404105969,96.00676012,138.91,138.84,11.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1741404106165,106.09498145,138.9,138.84,11.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1741404106366,11.29957867,138.89,138.84,11.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1741404106968,0.04988344,138.88,138.85,7.25840613]
["bitfinex-derivatives","SOLF0:USTF0",1741404107170,0.04988344,138.88,138.85,0.05450613]
["bitfinex-derivatives","SOLF0:USTF0",1741404107371,11.29957867,138.87,138.85,0.05450613]
["bitfinex-derivatives","SOLF0:USTF0",1741404107866,7.2035,138.86,138.85,0.05450613]
["bitfinex-derivatives","SOLF0:USTF0",1741404108471,27.16,138.86,138.79,11.29957867]
["bitfinex-derivatives","SOLF0:USTF0",1741404108672,7.2055,138.82,138.78,13.17987867]
["bitfinex-derivatives","SOLF0:USTF0",1741404108975,7.2055,138.82,138.78,20.38697867]
["bitfinex-derivatives","SOLF0:USTF0",1741404109367,7.2055,138.82,138.78,13.17987867]
["bitfinex-derivatives","SOLF0:USTF0",1741404109873,0.05388685,138.81,138.79,0.04899615]
["bitfinex-derivatives","SOLF0:USTF0",1741404110375,0.05388685,138.81,138.79,7.25599615]
["bitfinex-derivatives","SOLF0:USTF0",1741404110575,0.05388685,138.81,138.79,0.04899615]
["bitfinex-derivatives","SOLF0:USTF0",1741404111972,7.2066,138.8,138.79,0.04899615]
["bitfinex-derivatives","SOLF0:USTF0",1741404114376,0.05388685,138.81,138.79,0.04899615]
["bitfinex-derivatives","SOLF0:USTF0",1741404114974,0.05388685,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741404115471,0.05388685,138.81,138.79,7.25599615]
["bitfinex-derivatives","SOLF0:USTF0",1741404116876,0.05388685,138.81,138.79,0.04899615]
["bitfinex-derivatives","SOLF0:USTF0",1741404118278,0.05388685,138.81,138.79,7.25599615]
["bitfinex-derivatives","SOLF0:USTF0",1741404119775,0.05388685,138.81,138.8,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741404119971,1.9383,138.87,138.8,24.86980714]
["bitfinex-derivatives","SOLF0:USTF0",1741404120173,7.2041,138.85,138.8,24.86980714]
["bitfinex-derivatives","SOLF0:USTF0",1741404120477,1.9383,138.87,138.79,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741404120781,1.9383,138.87,138.79,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741404120974,1.9383,138.87,138.82,7.25933228]
["bitfinex-derivatives","SOLF0:USTF0",1741404120975,0.05278581,138.84,138.82,7.25933228]
["bitfinex-derivatives","SOLF0:USTF0",1741404121181,0.05278581,138.84,138.82,44.79733942]
["bitfinex-derivatives","SOLF0:USTF0",1741404121982,0.05278581,138.84,138.82,27.13413228]
["bitfinex-derivatives","SOLF0:USTF0",1741404122379,78.97498145,138.88,138.82,44.79733942]
["bitfinex-derivatives","SOLF0:USTF0",1741404123076,78.97498145,138.88,138.82,27.13413228]
["bitfinex-derivatives","SOLF0:USTF0",1741404123276,106.15498145,138.88,138.82,0.05413228]
["bitfinex-derivatives","SOLF0:USTF0",1741404123471,1.9834,138.87,138.82,0.05413228]
["bitfinex-derivatives","SOLF0:USTF0",1741404123670,106.15498145,138.88,138.82,0.05413228]
["bitfinex-derivatives","SOLF0:USTF0",1741404123977,106.15498145,138.88,138.86,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741404123978,78.97498145,138.88,138.86,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741404124284,78.97498145,138.88,138.84,17.66320714]
["bitfinex-derivatives","SOLF0:USTF0",1741404124483,78.97498145,138.88,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404124674,7.2023,138.89,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404124873,1.9834,138.91,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404125280,27.22,138.9,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404127685,7.2028,138.88,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404128287,7.2021,138.89,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404128483,27.22,138.9,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404128688,1.9834,138.91,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404129283,3.9587,138.93,138.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741404129687,7.201,138.91,138.87,34.4626]
["bitfinex-derivatives","SOLF0:USTF0",1741404130082,3.9587,138.93,138.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741404130884,1.9921,138.93,138.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741404131787,7.202,138.89,138.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741404132987,1.9921,138.93,138.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741404133187,7.2015,138.9,138.87,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741404133488,17.66320714,138.92,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404133694,19.62080714,138.92,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404134286,7.2029,138.87,138.86,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1741404135392,1.9511,138.89,138.82,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741404135393,7.2045,138.85,138.82,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741404135689,1.9511,138.89,138.81,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741404136492,0.05398174,138.86,138.84,0.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404137095,7.25768174,138.86,138.84,0.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404137290,0.05398174,138.86,138.84,0.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404137596,0.05398174,138.86,138.84,7.25891172]
["bitfinex-derivatives","SOLF0:USTF0",1741404138292,0.05398174,138.86,138.84,0.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404139990,0.05398174,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741404140187,0.05398174,138.86,138.85,34.484]
["bitfinex-derivatives","SOLF0:USTF0",1741404140706,0.05398174,138.86,138.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741404140905,0.05398174,138.86,138.84,0.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404143411,0.05398174,138.86,138.84,7.25901172]
["bitfinex-derivatives","SOLF0:USTF0",1741404147217,0.05398174,138.86,138.84,0.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404147516,7.25758174,138.86,138.84,0.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404147812,0.05398174,138.86,138.84,0.05481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404148111,0.05398174,138.86,138.84,34.45931172]
["bitfinex-derivatives","SOLF0:USTF0",1741404149417,0.05398174,138.86,138.84,27.25481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404149612,0.05398174,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741404149813,0.05398174,138.86,138.84,27.25481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404150013,0.05398174,138.86,138.84,34.45911172]
["bitfinex-derivatives","SOLF0:USTF0",1741404150913,0.05398174,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741404153105,0.05398174,138.86,138.84,27.25481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404153710,0.05398174,138.86,138.84,34.45901172]
["bitfinex-derivatives","SOLF0:USTF0",1741404153913,0.05398174,138.86,138.84,27.25481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404155325,0.05398174,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741404156819,0.05398174,138.86,138.84,34.45921172]
["bitfinex-derivatives","SOLF0:USTF0",1741404157022,0.05398174,138.86,138.84,27.25481172]
["bitfinex-derivatives","SOLF0:USTF0",1741404157210,0.05398174,138.86,138.84,38.54727828]
["bitfinex-derivatives","SOLF0:USTF0",1741404158119,0.05398174,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741404158422,0.05398174,138.86,138.84,38.54727828]
["bitfinex-derivatives","SOLF0:USTF0",1741404158625,0.05398174,138.86,138.84,45.75157828]
["bitfinex-derivatives","SOLF0:USTF0",1741404158923,0.05398174,138.86,138.84,38.54727828]
["bitfinex-derivatives","SOLF0:USTF0",1741404159119,0.05398174,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741404162920,0.05398174,138.86,138.84,38.54727828]
["bitfinex-derivatives","SOLF0:USTF0",1741404163629,0.05398174,138.86,138.84,45.75147828]
["bitfinex-derivatives","SOLF0:USTF0",1741404163819,0.05398174,138.86,138.84,38.54727828]
["bitfinex-derivatives","SOLF0:USTF0",1741404165123,0.05398174,138.86,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741404165424,2.0414,138.92,138.84,38.54727828]
["bitfinex-derivatives","SOLF0:USTF0",1741404165625,2.0414,138.92,138.88,11.29246656]
["bitfinex-derivatives","SOLF0:USTF0",1741404165927,2.0414,138.92,138.89,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741404166118,78.97498145,138.95,138.9,11.29246656]
["bitfinex-derivatives","SOLF0:USTF0",1741404166321,78.97498145,138.95,138.91,0.05545184]
["bitfinex-derivatives","SOLF0:USTF0",1741404166822,86.17408145,138.95,138.91,7.25635184]
["bitfinex-derivatives","SOLF0:USTF0",1741404167325,78.97498145,138.95,138.92,11.29246656]
["bitfinex-derivatives","SOLF0:USTF0",1741404168115,90.26744801,138.95,138.91,0.05545184]
["bitfinex-derivatives","SOLF0:USTF0",1741404169315,7.2004,138.92,138.91,0.05545184]
["bitfinex-derivatives","SOLF0:USTF0",1741404172129,3.6,138.92,138.84,11.29246656]
["bitfinex-derivatives","SOLF0:USTF0",1741404172330,11.29246656,138.9,138.84,11.29246656]
["bitfinex-derivatives","SOLF0:USTF0",1741404172730,38.37246656,138.9,138.84,11.29246656]
["bitfinex-derivatives","SOLF0:USTF0",1741404173233,7.2037,138.86,138.82,38.0505]
["bitfinex-derivatives","SOLF0:USTF0",1741404173731,0.05460857,138.88,138.83,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1741404174431,7.2038,138.86,138.83,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1741404174822,0.05460857,138.88,138.83,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1741404175026,7.204,138.86,138.83,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1741404175228,0.05460857,138.88,138.83,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1741404175629,7.2039,138.86,138.83,0.04955431]
["bitfinex-derivatives","SOLF0:USTF0",1741404175933,7.2039,138.86,138.83,17.69720179]
["bitfinex-derivatives","SOLF0:USTF0",1741404177326,7.204,138.85,138.83,17.69720179]
["bitfinex-derivatives","SOLF0:USTF0",1741404177529,0.05460857,138.88,138.83,17.69720179]
["bitfinex-derivatives","SOLF0:USTF0",1741404177932,7.2036,138.86,138.83,17.69720179]
["bitfinex-derivatives","SOLF0:USTF0",1741404179342,0.05460857,138.88,138.83,17.69720179]
["bitfinex-derivatives","SOLF0:USTF0",1741404179839,7.203,138.87,138.83,24.90190179]
["bitfinex-derivatives","SOLF0:USTF0",1741404180138,0.05460857,138.88,138.83,24.90190179]
["bitfinex-derivatives","SOLF0:USTF0",1741404180330,0.05460857,138.88,138.83,17.69720179]
["bitfinex-derivatives","SOLF0:USTF0",1741404180529,0.05460857,138.88,138.85,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404180737,0.05460857,138.88,138.87,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404181741,0.05460857,138.88,138.86,27.10675768]
["bitfinex-derivatives","SOLF0:USTF0",1741404183443,0.05460857,138.88,138.86,34.30995768]
["bitfinex-derivatives","SOLF0:USTF0",1741404183634,0.05460857,138.88,138.86,27.10675768]
["bitfinex-derivatives","SOLF0:USTF0",1741404183834,0.05460857,138.88,138.87,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404184036,0.05460857,138.88,138.87,24.85054748]
["bitfinex-derivatives","SOLF0:USTF0",1741404186340,78.97498145,138.96,138.87,21.24764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404186529,78.97498145,138.96,138.92,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404186729,78.97498145,138.96,138.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741404186933,78.97498145,138.96,138.94,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741404187234,78.97498145,138.96,138.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741404187435,78.97498145,138.96,138.94,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404187738,78.97498145,138.98,138.94,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404187937,78.97498145,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741404188136,78.97498145,138.98,138.97,34.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741404188535,78.97498145,138.98,138.97,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741404189135,78.97498145,138.98,138.96,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1741404189644,27.08,138.97,138.9,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404190240,7.1989,138.95,138.9,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404190740,27.08,138.97,138.91,0.05250859]
["bitfinex-derivatives","SOLF0:USTF0",1741404190946,0.04794964,138.94,138.91,0.05250859]
["bitfinex-derivatives","SOLF0:USTF0",1741404191447,0.04794964,138.94,138.92,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404192043,0.04794964,138.94,138.93,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741404192249,0.04794964,138.94,138.93,34.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741404193442,27.08,139.03,138.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741404193745,27.08,139.03,138.95,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404193937,7.1954,139.02,138.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741404194143,27.08,139.03,138.95,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404194338,44.72764748,139.03,138.93,44.74764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404194538,7.1971,138.99,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404196942,7.196,139.01,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404197848,27.08,139.03,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404198050,23.23674748,139.05,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741404198256,27.02,139.04,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404198637,23.23674748,139.05,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404198957,27.02,139.04,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404199142,7.1957,139.01,138.98,7.24609709]
["bitfinex-derivatives","SOLF0:USTF0",1741404199748,7.1957,139.01,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404200050,7.1966,139.0,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404200244,17.64764748,139.03,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404200844,7.1967,138.99,138.98,0.04909709]
["bitfinex-derivatives","SOLF0:USTF0",1741404201645,7.1981,138.97,138.93,34.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741404202046,7.1989,138.95,138.92,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741404202447,21.45424748,138.99,138.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741404202646,21.45424748,138.99,138.89,44.60764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404203051,0.04593582,138.95,138.93,0.05505101]
["bitfinex-derivatives","SOLF0:USTF0",1741404203755,0.04593582,138.95,138.93,7.25455101]
["bitfinex-derivatives","SOLF0:USTF0",1741404203960,0.04593582,138.95,138.93,44.68269849]
["bitfinex-derivatives","SOLF0:USTF0",1741404204763,0.04593582,138.95,138.94,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741404205566,7.1957,139.01,138.97,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741404206163,7.1957,139.01,138.95,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404206365,7.1957,139.01,138.96,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741404206667,7.1957,139.01,138.97,0.0473455]
["bitfinex-derivatives","SOLF0:USTF0",1741404208669,28.9409,139.03,138.97,0.0473455]
["bitfinex-derivatives","SOLF0:USTF0",1741404209672,7.1969,138.99,138.97,0.0473455]
["bitfinex-derivatives","SOLF0:USTF0",1741404209972,17.64764748,139.02,138.97,0.0473455]
["bitfinex-derivatives","SOLF0:USTF0",1741404210672,7.1972,138.98,138.97,0.0473455]
["bitfinex-derivatives","SOLF0:USTF0",1741404211061,26.94,138.99,138.93,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741404211464,7.1974,138.98,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741404211967,26.94,138.99,138.91,48.46404748]
["bitfinex-derivatives","SOLF0:USTF0",1741404212170,28.8326,139.01,138.93,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404212373,0.05496855,138.96,138.95,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404212562,0.05496855,138.96,138.95,44.58764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404212968,0.05496855,138.96,138.95,34.1388]
["bitfinex-derivatives","SOLF0:USTF0",1741404213473,0.05496855,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741404214775,0.05496855,138.96,138.95,24.84644748]
["bitfinex-derivatives","SOLF0:USTF0",1741404215277,26.94,139.02,138.99,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741404215575,1.9609,139.03,138.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741404216070,1.9609,139.03,138.95,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404216276,1.9609,139.03,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404217172,7.1958,139.01,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404218081,9.1557,139.03,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741404218278,9.1557,139.03,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404218779,9.1557,139.03,138.99,7.25178304]
["bitfinex-derivatives","SOLF0:USTF0",1741404219170,7.1957,139.02,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404219477,1.9609,139.03,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404219882,1.9609,139.03,139.0,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741404220180,9.1559,139.03,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404220372,9.1559,139.03,138.99,7.25178304]
["bitfinex-derivatives","SOLF0:USTF0",1741404221471,9.1559,139.03,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404221779,1.9609,139.03,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404222178,9.1559,139.03,138.99,7.25168304]
["bitfinex-derivatives","SOLF0:USTF0",1741404222970,7.1952,139.02,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404223371,1.9609,139.03,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404223771,7.1956,139.02,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404226282,7.1956,139.02,138.99,7.25198304]
["bitfinex-derivatives","SOLF0:USTF0",1741404226777,7.1956,139.02,138.99,0.05528304]
["bitfinex-derivatives","SOLF0:USTF0",1741404228576,34.0133,139.06,139.01,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741404228782,34.0133,139.06,138.99,17.70293052]
["bitfinex-derivatives","SOLF0:USTF0",1741404228783,34.0133,139.06,138.99,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404228981,34.0133,139.06,139.02,0.0509995]
["bitfinex-derivatives","SOLF0:USTF0",1741404230383,34.0133,139.06,139.02,7.2460995]
["bitfinex-derivatives","SOLF0:USTF0",1741404231174,7.1933,139.06,139.02,7.2460995]
["bitfinex-derivatives","SOLF0:USTF0",1741404231376,7.194,139.05,139.02,0.0509995]
["bitfinex-derivatives","SOLF0:USTF0",1741404231682,26.78,139.07,139.02,0.0509995]
["bitfinex-derivatives","SOLF0:USTF0",1741404232783,7.1932,139.06,139.02,7.2458995]
["bitfinex-derivatives","SOLF0:USTF0",1741404235785,7.1937,139.05,139.02,7.2458995]
["bitfinex-derivatives","SOLF0:USTF0",1741404235980,44.42764748,139.07,139.02,0.0509995]
["bitfinex-derivatives","SOLF0:USTF0",1741404236390,7.1947,139.03,139.02,0.0509995]
["bitfinex-derivatives","SOLF0:USTF0",1741404238481,7.1959,139.01,138.98,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741404239182,7.1962,139.0,138.97,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741404239686,0.04991371,139.0,138.97,7.25008313]
["bitfinex-derivatives","SOLF0:USTF0",1741404240587,0.04991371,139.0,138.97,0.05258313]
["bitfinex-derivatives","SOLF0:USTF0",1741404241485,0.04991371,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741404244877,28.5972,139.06,138.99,17.64764748]
["bitfinex-derivatives","SOLF0:USTF0",1741404245082,7.1937,139.05,139.01,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741404245985,7.1937,139.05,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404246487,7.1947,139.03,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404246690,28.5972,139.06,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404247286,7.194,139.05,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404250096,28.5972,139.06,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404250294,9.0505,139.06,139.02,7.24200332]
["bitfinex-derivatives","SOLF0:USTF0",1741404250496,1.8566,139.07,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404250698,9.0495,139.07,139.03,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741404250892,1.8566,139.07,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404252194,7.1934,139.06,139.02,7.24180332]
["bitfinex-derivatives","SOLF0:USTF0",1741404252402,7.1934,139.06,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404252698,7.1934,139.06,139.02,7.24200332]
["bitfinex-derivatives","SOLF0:USTF0",1741404253291,7.1931,139.06,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741404253491,7.1931,139.06,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404253998,7.1931,139.06,139.02,7.24190332]
["bitfinex-derivatives","SOLF0:USTF0",1741404255402,7.1931,139.06,139.02,18.50620085]
["bitfinex-derivatives","SOLF0:USTF0",1741404255700,26.74,139.05,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404255901,11.26429753,139.04,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404256593,7.1947,139.03,139.02,0.04700332]
["bitfinex-derivatives","SOLF0:USTF0",1741404257189,11.26429753,139.04,138.95,11.26429753]
["bitfinex-derivatives","SOLF0:USTF0",1741404257392,11.26429753,138.99,138.94,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1741404257595,11.26429753,138.99,138.93,11.26429753]
["bitfinex-derivatives","SOLF0:USTF0",1741404257991,18.46139753,138.99,138.94,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741404258398,0.04651936,138.98,138.95,0.0506438]
["bitfinex-derivatives","SOLF0:USTF0",1741404258593,7.1979,138.97,138.95,0.0506438]
["bitfinex-derivatives","SOLF0:USTF0",1741404259889,7.24411936,138.98,138.95,0.0506438]
["bitfinex-derivatives","SOLF0:USTF0",1741404260296,0.04651936,138.98,138.95,0.0506438]
["bitfinex-derivatives","SOLF0:USTF0",1741404260899,7.1983,138.96,138.95,0.0506438]
["bitfinex-derivatives","SOLF0:USTF0",1741404261797,7.1983,138.96,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404262893,24.82118494,138.96,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404264398,7.1983,138.96,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404264595,30.6523,138.97,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404264795,0.04651936,138.98,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404265200,0.04651936,138.98,138.95,7.1984438]
["bitfinex-derivatives","SOLF0:USTF0",1741404265396,0.04651936,138.98,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404266203,0.04651936,138.98,138.96,17.62288494]
["bitfinex-derivatives","SOLF0:USTF0",1741404266401,0.04651936,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741404266601,78.97498145,139.0,138.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741404266801,78.97498145,139.0,138.98,17.62288494]
["bitfinex-derivatives","SOLF0:USTF0",1741404267092,78.97498145,139.0,138.98,24.81968494]
["bitfinex-derivatives","SOLF0:USTF0",1741404267605,78.97498145,139.0,138.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741404267800,79.02816485,139.0,138.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741404269407,79.02816485,139.0,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404269602,7.1971,138.99,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404269908,26.7931834,139.0,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404270905,7.1982,138.97,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404273203,26.7931834,139.0,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404273709,0.0531834,139.0,138.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741404274300,0.0531834,139.0,138.98,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741404275108,0.0531834,139.0,138.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741404276211,7.2497834,139.0,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404276512,7.2497834,139.0,138.95,7.1984438]
["bitfinex-derivatives","SOLF0:USTF0",1741404277114,0.0531834,139.0,138.95,4.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404277316,0.0531834,139.0,138.97,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741404277814,0.0531834,139.0,138.96,17.62288494]
["bitfinex-derivatives","SOLF0:USTF0",1741404278513,0.0531834,139.0,138.98,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741404279415,0.0531834,139.0,138.96,17.62288494]
["bitfinex-derivatives","SOLF0:USTF0",1741404279713,0.0531834,139.0,138.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741404280114,0.0531834,139.0,138.98,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741404280817,0.0531834,139.0,138.97,33.9376]
["bitfinex-derivatives","SOLF0:USTF0",1741404281107,0.0531834,139.0,138.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741404282309,0.0531834,139.0,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741404283202,30.6708,139.07,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741404283612,37.8638,139.07,139.03,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741404283812,30.6708,139.07,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741404284008,28.6403,139.07,139.02,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741404284209,7.1944,139.04,139.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741404284410,7.1944,139.04,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404285623,7.1938,139.05,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404286117,7.1933,139.06,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404286313,28.6403,139.07,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404286824,7.1939,139.05,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404288016,28.6403,139.07,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404288221,7.1941,139.04,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404289420,28.6403,139.07,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404289617,7.1938,139.05,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404290116,28.6403,139.07,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404290317,7.1941,139.04,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404290522,28.6403,139.07,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404290822,7.1939,139.05,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404294026,28.6403,139.07,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404294228,7.1941,139.04,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404295726,7.1938,139.05,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404300334,7.1941,139.04,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404301335,3.8926,139.1,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404301629,26.72,139.09,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404302537,7.1927,139.07,139.03,7.2401109]
["bitfinex-derivatives","SOLF0:USTF0",1741404302736,26.72,139.09,139.03,7.2401109]
["bitfinex-derivatives","SOLF0:USTF0",1741404302938,30.6326,139.1,139.03,7.2401109]
["bitfinex-derivatives","SOLF0:USTF0",1741404303141,7.1924,139.08,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404303332,30.6326,139.1,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404303538,7.1929,139.07,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404304139,7.1929,139.07,139.03,7.2403109]
["bitfinex-derivatives","SOLF0:USTF0",1741404305334,26.72,139.07,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404305847,7.1941,139.04,139.03,0.0458109]
["bitfinex-derivatives","SOLF0:USTF0",1741404306839,7.1967,138.99,138.97,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741404307041,26.72,139.04,138.97,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741404307845,7.1966,139.0,138.97,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741404308047,0.04561908,139.02,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404308249,7.24101908,139.02,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404309147,0.04561908,139.02,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404310148,7.1962,139.0,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404311551,7.1958,139.01,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404312953,7.24121908,139.02,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404313140,0.04561908,139.02,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404313551,7.1962,139.0,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404314147,7.1957,139.01,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404315354,0.04561908,139.02,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404316252,7.1962,139.0,138.99,0.05472683]
["bitfinex-derivatives","SOLF0:USTF0",1741404320751,37.99276803,139.01,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404320951,7.1989,138.95,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404321358,11.27276803,138.99,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404321546,37.99276803,139.01,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404321958,0.05166605,138.98,138.96,0.04939397]
["bitfinex-derivatives","SOLF0:USTF0",1741404322858,7.24926605,138.98,138.96,0.04939397]
["bitfinex-derivatives","SOLF0:USTF0",1741404324164,0.05166605,138.98,138.96,0.04939397]
["bitfinex-derivatives","SOLF0:USTF0",1741404325050,7.1978,138.97,138.96,0.04939397]
["bitfinex-derivatives","SOLF0:USTF0",1741404330666,7.1978,138.97,138.96,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404334570,11.32443408,138.98,138.96,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404334767,26.74,138.97,138.96,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404335375,45.21056803,138.97,138.96,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404338571,7.2013,138.91,138.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741404338872,7.2013,138.91,138.87,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404339062,7.2013,138.91,138.87,18.47536803]
["bitfinex-derivatives","SOLF0:USTF0",1741404339378,38.01276803,138.93,138.87,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404339575,0.04735929,138.91,138.89,11.32247133]
["bitfinex-derivatives","SOLF0:USTF0",1741404339969,0.04735929,138.91,138.9,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741404344369,26.74,138.97,138.92,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741404344565,15.07176803,138.99,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404344771,26.74,138.97,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404345379,15.07176803,138.99,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404345576,7.1986,138.96,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404345777,7.1986,138.96,138.93,11.32189954]
["bitfinex-derivatives","SOLF0:USTF0",1741404345978,7.24477571,138.96,138.93,11.32189954]
["bitfinex-derivatives","SOLF0:USTF0",1741404349474,0.04617571,138.96,138.93,11.32189954]
["bitfinex-derivatives","SOLF0:USTF0",1741404349872,0.04617571,138.96,138.94,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741404350273,0.04617571,138.96,138.93,11.32189954]
["bitfinex-derivatives","SOLF0:USTF0",1741404350679,7.24487571,138.96,138.93,11.32189954]
["bitfinex-derivatives","SOLF0:USTF0",1741404350986,0.04617571,138.96,138.93,0.04913151]
["bitfinex-derivatives","SOLF0:USTF0",1741404351479,7.1991,138.95,138.93,0.04913151]
["bitfinex-derivatives","SOLF0:USTF0",1741404353286,7.1993,138.94,138.93,0.04913151]
["bitfinex-derivatives","SOLF0:USTF0",1741404353486,18.47206803,138.94,138.93,0.04913151]
["bitfinex-derivatives","SOLF0:USTF0",1741404358282,18.47206803,138.94,138.93,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404359188,7.1993,138.94,138.93,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404359784,7.1989,138.95,138.93,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404361185,38.05894374,138.96,138.93,3.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404361186,0.04617571,138.96,138.93,38.01279954]
["bitfinex-derivatives","SOLF0:USTF0",1741404361393,78.97498145,138.99,138.95,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404361688,78.97498145,138.99,138.95,18.47116803]
["bitfinex-derivatives","SOLF0:USTF0",1741404362389,0.04993293,138.98,138.95,18.47116803]
["bitfinex-derivatives","SOLF0:USTF0",1741404362688,0.04993293,138.98,138.95,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404362987,0.04993293,138.98,138.94,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741404364288,7.1984,138.96,138.94,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1741404365383,0.04993293,138.98,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741404365591,38.01276803,139.02,138.95,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404365982,7.1963,139.0,138.95,18.47146803]
["bitfinex-derivatives","SOLF0:USTF0",1741404366582,7.1968,138.99,138.95,18.47146803]
["bitfinex-derivatives","SOLF0:USTF0",1741404366783,7.1968,138.99,138.96,0.05403246]
["bitfinex-derivatives","SOLF0:USTF0",1741404366784,0.05295918,138.99,138.96,0.05403246]
["bitfinex-derivatives","SOLF0:USTF0",1741404367392,7.1976,138.98,138.96,0.05403246]
["bitfinex-derivatives","SOLF0:USTF0",1741404368089,7.24985918,138.99,138.96,0.05403246]
["bitfinex-derivatives","SOLF0:USTF0",1741404368289,0.05295918,138.99,138.96,0.05403246]
["bitfinex-derivatives","SOLF0:USTF0",1741404368686,0.05295918,138.99,138.96,7.25203246]
["bitfinex-derivatives","SOLF0:USTF0",1741404368890,0.05295918,138.99,138.96,26.79403246]
["bitfinex-derivatives","SOLF0:USTF0",1741404369189,0.05295918,138.99,138.97,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404369394,7.1955,139.02,138.97,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404369993,7.1955,139.02,138.98,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741404370194,11.27276803,139.04,138.99,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404370390,78.97498145,139.05,139.02,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741404370989,78.97498145,139.05,139.01,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404371190,78.97498145,139.05,139.0,3.84053469]
["bitfinex-derivatives","SOLF0:USTF0",1741404372094,11.27276803,139.06,139.0,3.84053469]
["bitfinex-derivatives","SOLF0:USTF0",1741404372296,7.1947,139.03,139.0,3.84053469]
["bitfinex-derivatives","SOLF0:USTF0",1741404372797,11.27276803,139.06,139.0,3.84053469]
["bitfinex-derivatives","SOLF0:USTF0",1741404373399,7.1945,139.04,139.0,3.84053469]
["bitfinex-derivatives","SOLF0:USTF0",1741404374598,7.1945,139.04,139.0,11.03673469]
["bitfinex-derivatives","SOLF0:USTF0",1741404375299,7.194,139.05,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741404375501,7.194,139.05,139.01,18.46846803]
["bitfinex-derivatives","SOLF0:USTF0",1741404376002,18.46596803,139.06,139.02,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741404376202,7.1932,139.06,139.02,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741404376501,7.1952,139.02,139.01,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404376701,7.1952,139.02,139.0,5.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1741404377303,7.1948,139.03,139.0,5.88513469]
["bitfinex-derivatives","SOLF0:USTF0",1741404378304,7.1957,139.01,139.0,0.04693469]
["bitfinex-derivatives","SOLF0:USTF0",1741404380906,33.9157,139.01,139.0,3.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404382607,26.72,139.01,138.91,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404382807,7.1992,138.95,138.91,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404383102,11.27276803,138.97,138.91,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404383309,26.72,138.98,138.93,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404383706,26.72,138.98,138.95,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404383901,0.05094902,138.97,138.95,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404384902,0.05094902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404385408,7.24884902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404386010,0.05094902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404388912,7.1986,138.96,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404389306,0.05094902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404389615,7.1986,138.96,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404390202,7.1988,138.95,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404391605,7.1984,138.96,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404391809,0.05094902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404394412,7.24894902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404394608,0.05094902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404395019,7.1988,138.95,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404396912,0.05094902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404397711,0.05094902,138.97,138.94,7.25396651]
["bitfinex-derivatives","SOLF0:USTF0",1741404397910,0.05094902,138.97,138.94,0.05506651]
["bitfinex-derivatives","SOLF0:USTF0",1741404398415,0.05094902,138.97,138.95,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404399017,0.05094902,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741404399820,0.05094902,138.97,138.95,45.19146803]
["bitfinex-derivatives","SOLF0:USTF0",1741404400019,0.05094902,138.97,138.95,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404401521,0.05094902,138.97,138.95,45.19156803]
["bitfinex-derivatives","SOLF0:USTF0",1741404403118,0.05094902,138.97,138.95,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404403321,0.05094902,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741404404815,0.05094902,138.97,138.95,33.9186]
["bitfinex-derivatives","SOLF0:USTF0",1741404405010,0.05094902,138.97,138.95,11.27276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404406122,0.05094902,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741404406319,0.05094902,138.97,138.96,33.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741404407721,11.27276803,139.04,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741404408419,7.1952,139.02,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741404408923,18.46726803,139.04,139.0,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741404409128,41.85006803,139.06,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404409320,39.88176803,139.06,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404409629,7.1939,139.05,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404409813,28.609,139.06,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404410018,11.27276803,139.05,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404411628,7.195,139.03,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404411821,11.27276803,139.05,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404412021,11.27276803,139.05,139.0,45.18896803]
["bitfinex-derivatives","SOLF0:USTF0",1741404412523,7.1945,139.04,139.0,45.18896803]
["bitfinex-derivatives","SOLF0:USTF0",1741404413621,11.27276803,139.05,139.0,45.18896803]
["bitfinex-derivatives","SOLF0:USTF0",1741404413817,11.27276803,139.05,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404414024,13.12566803,139.07,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404414224,7.1933,139.06,139.0,37.99276803]
["bitfinex-derivatives","SOLF0:USTF0",1741404414431,7.1933,139.06,139.02,7.24862212]
["bitfinex-derivatives","SOLF0:USTF0",1741404414628,7.1933,139.06,139.02,0.05382212]
["bitfinex-derivatives","SOLF0:USTF0",1741404414924,7.1933,139.06,139.02,7.24882212]
["bitfinex-derivatives","SOLF0:USTF0",1741404415330,7.1928,139.07,139.02,11.32659015]
["bitfinex-derivatives","SOLF0:USTF0",1741404416532,7.1928,139.07,139.03,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741404417236,7.1922,139.08,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741404417636,11.27276803,139.09,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741404418136,7.1922,139.08,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404418335,7.1922,139.08,139.05,7.24115536]
["bitfinex-derivatives","SOLF0:USTF0",1741404418533,7.1922,139.08,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404418929,11.27276803,139.09,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404419539,7.1924,139.08,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404421040,7.1912,139.1,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741404421236,13.15146803,139.11,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404422347,11.27276803,139.09,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404422743,1.8787,139.11,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404422744,11.27276803,139.07,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404423049,7.1931,139.06,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404426836,7.1928,139.07,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404428550,7.1931,139.06,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404428751,18.46586803,139.06,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404429751,7.1928,139.07,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404430639,33.8918,139.09,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404430954,1.8787,139.11,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404431250,7.1912,139.1,139.06,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741404432854,7.1917,139.09,139.06,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741404433547,7.1917,139.09,139.05,7.24105536]
["bitfinex-derivatives","SOLF0:USTF0",1741404433747,7.1921,139.08,139.05,7.24105536]
["bitfinex-derivatives","SOLF0:USTF0",1741404433945,7.1921,139.08,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404435054,19.47159129,139.11,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404435856,7.193,139.07,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404436049,19.47159129,139.11,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404436248,26.7,139.08,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404436449,7.1931,139.06,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404437051,7.1928,139.07,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404437750,26.7,139.1,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404438549,1.8787,139.11,139.05,0.04755536]
["bitfinex-derivatives","SOLF0:USTF0",1741404438856,1.8787,139.11,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741404439750,7.1912,139.1,139.06,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741404439959,78.97498145,139.14,139.1,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741404440357,78.97498145,139.14,139.11,0.04859191]
["bitfinex-derivatives","SOLF0:USTF0",1741404440556,78.97498145,139.16,139.11,7.23899191]
["bitfinex-derivatives","SOLF0:USTF0",1741404440746,78.97498145,139.16,139.11,0.04859191]
["bitfinex-derivatives","SOLF0:USTF0",1741404441060,86.16298145,139.16,139.11,0.04859191]
["bitfinex-derivatives","SOLF0:USTF0",1741404441559,78.97498145,139.16,139.11,0.04859191]
["bitfinex-derivatives","SOLF0:USTF0",1741404441750,7.1888,139.15,139.11,0.04859191]
["bitfinex-derivatives","SOLF0:USTF0",1741404442557,78.97498145,139.16,139.11,0.04859191]
["bitfinex-derivatives","SOLF0:USTF0",1741404442759,7.189,139.14,139.11,0.04859191]
["bitfinex-derivatives","SOLF0:USTF0",1741404444250,7.1886,139.15,139.11,7.23909191]
["bitfinex-derivatives","SOLF0:USTF0",1741404444446,26.7,139.17,139.11,0.04859191]
["bitfinex-derivatives","SOLF0:USTF0",1741404445355,26.7,139.17,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741404445551,96.56787274,139.18,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741404445751,123.26787274,139.18,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741404446456,7.1877,139.17,139.13,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741404446654,44.27289129,139.18,139.13,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741404447048,26.68,139.18,139.14,0.05250059]
["bitfinex-derivatives","SOLF0:USTF0",1741404447258,7.1876,139.17,139.14,0.05250059]
["bitfinex-derivatives","SOLF0:USTF0",1741404447457,26.68,139.18,139.14,0.05250059]
["bitfinex-derivatives","SOLF0:USTF0",1741404447660,7.1875,139.17,139.14,0.05250059]
["bitfinex-derivatives","SOLF0:USTF0",1741404448558,7.1875,139.17,139.14,7.24130059]
["bitfinex-derivatives","SOLF0:USTF0",1741404448755,5.9816,139.19,139.14,0.05250059]
["bitfinex-derivatives","SOLF0:USTF0",1741404449656,78.97498145,139.21,139.14,0.05250059]
["bitfinex-derivatives","SOLF0:USTF0",1741404449861,78.97498145,139.21,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404450259,7.1871,139.18,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404450455,78.97498145,139.21,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404450758,96.56787274,139.21,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404450964,123.24787274,139.21,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404451265,7.1874,139.18,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404451666,26.68,139.21,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404451965,7.1865,139.19,139.15,33.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741404452365,26.68,139.21,139.15,33.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741404452565,7.187,139.18,139.15,33.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741404452763,26.68,139.21,139.15,33.8684]
["bitfinex-derivatives","SOLF0:USTF0",1741404453265,7.1865,139.19,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404453469,7.1865,139.19,139.16,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741404454165,7.1861,139.2,139.17,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741404454469,26.68,139.21,139.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404454670,7.187,139.18,139.17,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1741404456270,18.43153994,139.2,139.17,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1741404457367,7.1864,139.19,139.17,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1741404457566,11.24543994,139.2,139.17,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1741404457765,37.92543994,139.21,139.17,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1741404458267,3.9601,139.23,139.18,11.24543994]
["bitfinex-derivatives","SOLF0:USTF0",1741404458467,11.24543994,139.22,139.17,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1741404458664,11.24543994,139.2,139.17,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1741404459663,7.1869,139.18,139.17,0.04688844]
["bitfinex-derivatives","SOLF0:USTF0",1741404463667,18.43233994,139.18,139.17,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404464774,45.11233994,139.18,139.17,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404465075,7.191,139.1,139.08,15.27043994]
["bitfinex-derivatives","SOLF0:USTF0",1741404465271,7.191,139.1,139.08,13.25063994]
["bitfinex-derivatives","SOLF0:USTF0",1741404465867,3.8916,139.17,139.11,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741404466071,3.8916,139.17,139.13,11.24543994]
["bitfinex-derivatives","SOLF0:USTF0",1741404466269,3.8916,139.17,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404466270,0.04954698,139.15,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404466575,7.189,139.14,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404469076,33.91834698,139.15,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404469779,7.189,139.14,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404471477,26.72954698,139.15,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404471676,0.04954698,139.15,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404471879,7.23804698,139.15,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404472465,7.189,139.14,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404475881,26.72954698,139.15,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404476082,0.04954698,139.15,139.13,0.04676641]
["bitfinex-derivatives","SOLF0:USTF0",1741404476269,0.04954698,139.15,139.14,11.24543994]
["bitfinex-derivatives","SOLF0:USTF0",1741404476474,0.04954698,139.15,139.14,18.43443994]
["bitfinex-derivatives","SOLF0:USTF0",1741404477383,78.97498145,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741404477578,78.97498145,139.19,139.17,11.24543994]
["bitfinex-derivatives","SOLF0:USTF0",1741404478179,7.186,139.2,139.17,11.24543994]
["bitfinex-derivatives","SOLF0:USTF0",1741404478375,7.186,139.2,139.17,11.30009864]
["bitfinex-derivatives","SOLF0:USTF0",1741404478572,7.1869,139.18,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404478876,37.92543994,139.22,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404479278,26.68,139.22,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404479585,7.1867,139.19,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404480484,7.1869,139.18,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404480988,26.68,139.22,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404482687,7.1868,139.19,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404482888,26.68,139.22,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404483389,7.1869,139.18,139.17,0.0546587]
["bitfinex-derivatives","SOLF0:USTF0",1741404484592,7.1869,139.18,139.17,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404485189,10.9594,139.18,139.17,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404496201,5.8016,139.18,139.07,24.7602399]
["bitfinex-derivatives","SOLF0:USTF0",1741404496397,17.5681399,139.16,139.06,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741404496586,26.68,139.15,139.06,249.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741404496790,7.1914,139.1,139.06,222.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741404497000,17.5681399,139.14,139.06,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1741404497292,7.191,139.1,139.09,0.04961598]
["bitfinex-derivatives","SOLF0:USTF0",1741404501901,7.191,139.1,139.09,1.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404514816,37.98776432,139.11,139.01,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741404515012,11.26004291,139.06,138.99,11.26004291]
["bitfinex-derivatives","SOLF0:USTF0",1741404515316,11.26004291,139.04,138.99,11.26004291]
["bitfinex-derivatives","SOLF0:USTF0",1741404516219,0.04997725,139.03,139.0,0.05440068]
["bitfinex-derivatives","SOLF0:USTF0",1741404516615,26.68,139.02,139.0,0.05440068]
["bitfinex-derivatives","SOLF0:USTF0",1741404516820,7.1957,139.01,139.0,0.05440068]
["bitfinex-derivatives","SOLF0:USTF0",1741404519524,7.1978,138.97,138.93,13.27624291]
["bitfinex-derivatives","SOLF0:USTF0",1741404520022,26.68,138.98,138.93,13.27624291]
["bitfinex-derivatives","SOLF0:USTF0",1741404520323,26.68,138.98,138.95,11.26004291]
["bitfinex-derivatives","SOLF0:USTF0",1741404520524,26.68,138.98,138.97,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741404520715,37.99342259,138.98,138.95,0.04546268]
["bitfinex-derivatives","SOLF0:USTF0",1741404520919,7.1983,138.96,138.95,0.04546268]
["bitfinex-derivatives","SOLF0:USTF0",1741404521221,26.73337968,138.98,138.95,0.04546268]
["bitfinex-derivatives","SOLF0:USTF0",1741404521624,7.1981,138.97,138.95,0.04546268]
["bitfinex-derivatives","SOLF0:USTF0",1741404522126,26.73337968,138.98,138.95,0.04546268]
["bitfinex-derivatives","SOLF0:USTF0",1741404522426,7.1983,138.96,138.95,0.04546268]
["bitfinex-derivatives","SOLF0:USTF0",1741404524118,7.1983,138.96,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404528525,11.26004291,138.97,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404530218,7.1983,138.96,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404531126,7.1979,138.97,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404531325,37.99342259,138.98,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404532230,26.7,138.97,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404533028,33.8981,138.97,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404533529,7.1983,138.96,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404535021,26.7,138.97,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404536427,33.8978,138.97,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404536828,26.7,138.97,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404537028,18.45834291,138.96,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404539232,7.1983,138.96,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404544432,0.05337968,138.98,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404544930,0.05337968,138.98,138.95,11.26010559]
["bitfinex-derivatives","SOLF0:USTF0",1741404545136,0.05337968,138.98,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404547135,7.25087968,138.98,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404548936,0.05337968,138.98,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404549137,7.1978,138.97,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404550030,33.8983,138.96,138.95,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404556432,7.2016,138.9,138.86,18.46324291]
["bitfinex-derivatives","SOLF0:USTF0",1741404556636,7.2016,138.9,138.86,11.26004291]
["bitfinex-derivatives","SOLF0:USTF0",1741404557040,7.2016,138.9,138.86,18.46334291]
["bitfinex-derivatives","SOLF0:USTF0",1741404557549,0.05510962,138.89,138.87,0.04731239]
["bitfinex-derivatives","SOLF0:USTF0",1741404558241,26.7,138.88,138.77,247.48524776]
["bitfinex-derivatives","SOLF0:USTF0",1741404558441,26.7,138.88,138.81,15.18004291]
["bitfinex-derivatives","SOLF0:USTF0",1741404559047,7.2039,138.86,138.81,15.18004291]
["bitfinex-derivatives","SOLF0:USTF0",1741404559445,0.05243231,138.85,138.82,0.04890517]
["bitfinex-derivatives","SOLF0:USTF0",1741404559843,7.25643231,138.85,138.82,0.04890517]
["bitfinex-derivatives","SOLF0:USTF0",1741404560947,7.2048,138.84,138.82,0.04890517]
["bitfinex-derivatives","SOLF0:USTF0",1741404561751,7.205,138.83,138.82,0.04890517]
["bitfinex-derivatives","SOLF0:USTF0",1741404571967,7.205,138.83,138.82,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741404574667,24.86002967,138.83,138.82,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741404574877,24.86002967,138.83,138.73,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741404574878,7.2093,138.75,138.73,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1741404576075,0.05364937,138.75,138.73,3.92980878]
["bitfinex-derivatives","SOLF0:USTF0",1741404576276,0.05364937,138.75,138.73,1.94110878]
["bitfinex-derivatives","SOLF0:USTF0",1741404577672,0.05364937,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741404580474,0.05364937,138.75,138.73,9.15110878]
["bitfinex-derivatives","SOLF0:USTF0",1741404580773,0.05364937,138.75,138.73,1.94110878]
["bitfinex-derivatives","SOLF0:USTF0",1741404581369,0.05364937,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741404582769,0.05364937,138.75,138.73,9.15120878]
["bitfinex-derivatives","SOLF0:USTF0",1741404582970,0.05364937,138.75,138.73,1.94110878]
["bitfinex-derivatives","SOLF0:USTF0",1741404583369,0.05364937,138.75,138.74,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741404584270,6.0957,138.84,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741404584271,11.31268823,138.8,138.78,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741404584872,11.31268823,138.8,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1741404585480,18.56773304,138.8,138.77,7.25776568]
["bitfinex-derivatives","SOLF0:USTF0",1741404585878,18.56773304,138.8,138.77,0.04976568]
["bitfinex-derivatives","SOLF0:USTF0",1741404586180,7.2076,138.79,138.77,0.04976568]
["bitfinex-derivatives","SOLF0:USTF0",1741404588580,7.2076,138.78,138.77,0.04976568]
["bitfinex-derivatives","SOLF0:USTF0",1741404590077,18.52028823,138.78,138.77,0.04976568]
["bitfinex-derivatives","SOLF0:USTF0",1741404592475,7.2089,138.76,138.72,110.40222689]
["bitfinex-derivatives","SOLF0:USTF0",1741404592779,26.72,138.76,138.72,18.52318823]
["bitfinex-derivatives","SOLF0:USTF0",1741404592981,26.72,138.76,138.72,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404593178,7.2093,138.75,138.71,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741404593383,38.03268823,138.76,138.71,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741404593884,0.04986436,138.75,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404594084,7.25936436,138.75,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404594683,0.04986436,138.75,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404595681,0.04986436,138.75,138.72,11.36583787]
["bitfinex-derivatives","SOLF0:USTF0",1741404596480,0.04986436,138.75,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741404597582,0.04986436,138.75,138.72,18.57643787]
["bitfinex-derivatives","SOLF0:USTF0",1741404597779,0.04986436,138.75,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404598175,7.21,138.74,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404599187,7.25926436,138.75,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404600689,7.25926436,138.75,138.72,7.26364964]
["bitfinex-derivatives","SOLF0:USTF0",1741404600988,7.25926436,138.75,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404602492,0.04986436,138.75,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404603192,0.04986436,138.75,138.73,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741404604493,0.04986436,138.75,138.72,7.26384964]
["bitfinex-derivatives","SOLF0:USTF0",1741404604698,0.04986436,138.75,138.72,0.05314964]
["bitfinex-derivatives","SOLF0:USTF0",1741404604993,0.04986436,138.75,138.73,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741404605586,0.04986436,138.75,138.72,11.36583787]
["bitfinex-derivatives","SOLF0:USTF0",1741404605792,38.03268823,138.81,138.74,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404606291,38.03268823,138.81,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1741404606292,45.23888823,138.81,138.77,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1741404606998,7.2069,138.8,138.76,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741404607189,7.2069,138.8,138.74,13.18558823]
["bitfinex-derivatives","SOLF0:USTF0",1741404607388,38.03268823,138.81,138.74,13.18558823]
["bitfinex-derivatives","SOLF0:USTF0",1741404607588,0.04960524,138.78,138.76,0.05011583]
["bitfinex-derivatives","SOLF0:USTF0",1741404607799,0.04960524,138.78,138.77,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741404612197,45.23808823,138.83,138.79,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741404612898,33.9254,138.83,138.8,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741404613100,38.03268823,138.85,138.8,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404613299,0.04786074,138.83,138.8,11.36437686]
["bitfinex-derivatives","SOLF0:USTF0",1741404613601,0.04786074,138.83,138.82,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741404614795,0.04786074,138.83,138.81,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741404616101,0.04786074,138.83,138.8,11.36437686]
["bitfinex-derivatives","SOLF0:USTF0",1741404617205,0.04786074,138.83,138.82,18.51818823]
["bitfinex-derivatives","SOLF0:USTF0",1741404617595,0.04786074,138.83,138.82,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404618702,0.04786074,138.83,138.82,18.51818823]
["bitfinex-derivatives","SOLF0:USTF0",1741404619092,11.31268823,138.89,138.82,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404619305,38.01268823,138.89,138.84,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741404619506,26.7,138.9,138.84,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404619897,11.31268823,138.89,138.82,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404620404,0.05097123,138.87,138.84,7.25087094]
["bitfinex-derivatives","SOLF0:USTF0",1741404620606,0.05097123,138.87,138.84,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741404621398,7.25397123,138.87,138.84,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741404622200,0.05097123,138.87,138.84,0.04647094]
["bitfinex-derivatives","SOLF0:USTF0",1741404622400,0.05097123,138.87,138.84,11.35915917]
["bitfinex-derivatives","SOLF0:USTF0",1741404622599,0.05097123,138.87,138.85,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741404623501,0.05097123,138.87,138.86,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741404624305,0.05097123,138.87,138.86,18.51618823]
["bitfinex-derivatives","SOLF0:USTF0",1741404624510,38.01268823,138.93,138.89,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741404624707,18.51268823,138.93,138.89,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404625699,0.04642758,138.92,138.9,0.05132973]
["bitfinex-derivatives","SOLF0:USTF0",1741404625900,0.04642758,138.92,138.91,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404627208,0.04642758,138.92,138.91,18.51358823]
["bitfinex-derivatives","SOLF0:USTF0",1741404627998,11.31268823,138.99,138.91,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404628204,26.7,139.0,138.95,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404628404,7.1976,138.98,138.95,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404628703,11.31268823,139.01,138.95,11.31268823]
["bitfinex-derivatives","SOLF0:USTF0",1741404629099,7.1974,138.98,138.97,0.05338933]
["bitfinex-derivatives","SOLF0:USTF0",1741404629304,0.04571231,138.99,138.97,0.05338933]
["bitfinex-derivatives","SOLF0:USTF0",1741404629908,0.04571231,138.99,138.97,11.36607756]
["bitfinex-derivatives","SOLF0:USTF0",1741404630907,7.24291231,138.99,138.97,11.36607756]
["bitfinex-derivatives","SOLF0:USTF0",1741404631216,7.24291231,138.99,138.97,0.05338933]
["bitfinex-derivatives","SOLF0:USTF0",1741404631411,7.1972,138.98,138.97,0.05338933]
["bitfinex-derivatives","SOLF0:USTF0",1741404632515,7.1997,138.94,138.91,30.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741404632810,44.29540574,139.0,138.92,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741404633016,44.29540574,139.0,138.91,30.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741404633417,44.29540574,139.0,138.91,37.7996]
["bitfinex-derivatives","SOLF0:USTF0",1741404633619,0.05077507,138.97,138.94,0.05390312]
["bitfinex-derivatives","SOLF0:USTF0",1741404634517,7.24867507,138.97,138.94,0.05390312]
["bitfinex-derivatives","SOLF0:USTF0",1741404634819,0.05077507,138.97,138.94,26.73390312]
["bitfinex-derivatives","SOLF0:USTF0",1741404635021,0.05077507,138.97,138.94,33.93280312]
["bitfinex-derivatives","SOLF0:USTF0",1741404636721,0.05077507,138.97,138.94,26.73390312]
["bitfinex-derivatives","SOLF0:USTF0",1741404636908,0.05077507,138.97,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741404637727,0.05077507,138.97,138.96,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741404638023,3.9058,139.04,138.96,17.61540574]
["bitfinex-derivatives","SOLF0:USTF0",1741404638219,3.9058,139.04,138.97,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741404639122,0.04684237,139.02,138.99,0.05004317]
["bitfinex-derivatives","SOLF0:USTF0",1741404640025,7.24234237,139.02,138.99,0.05004317]
["bitfinex-derivatives","SOLF0:USTF0",1741404641422,0.04684237,139.02,138.99,7.24644317]
["bitfinex-derivatives","SOLF0:USTF0",1741404643224,7.24214237,139.02,138.99,7.24644317]
["bitfinex-derivatives","SOLF0:USTF0",1741404644725,0.04684237,139.02,138.99,7.24644317]
["bitfinex-derivatives","SOLF0:USTF0",1741404646126,0.04684237,139.02,138.99,0.05004317]
["bitfinex-derivatives","SOLF0:USTF0",1741404646528,21.62884811,139.02,138.99,0.05004317]
["bitfinex-derivatives","SOLF0:USTF0",1741404647430,7.1962,139.0,138.99,0.05004317]
["bitfinex-derivatives","SOLF0:USTF0",1741404652233,7.1982,138.97,138.93,11.27582903]
["bitfinex-derivatives","SOLF0:USTF0",1741404652427,11.27582903,138.99,138.93,11.27582903]
["bitfinex-derivatives","SOLF0:USTF0",1741404652828,11.27582903,138.99,138.93,18.47562903]
["bitfinex-derivatives","SOLF0:USTF0",1741404653228,0.0485691,138.97,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404653529,7.2466691,138.97,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404655232,7.1983,138.96,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404655427,0.0485691,138.97,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404655628,7.2466691,138.97,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404656224,0.0485691,138.97,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404658630,7.1983,138.96,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404659036,7.2465691,138.97,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404659236,0.0485691,138.97,138.95,0.0465543]
["bitfinex-derivatives","SOLF0:USTF0",1741404659425,0.0485691,138.97,138.95,17.67124185]
["bitfinex-derivatives","SOLF0:USTF0",1741404659741,0.0485691,138.97,138.96,33.8583]
["bitfinex-derivatives","SOLF0:USTF0",1741404661039,78.97498145,139.04,139.0,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741404661233,78.97498145,139.04,139.0,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404661636,86.16928145,139.04,139.0,24.82068755]
["bitfinex-derivatives","SOLF0:USTF0",1741404662238,0.05246476,139.03,139.01,0.05537706]
["bitfinex-derivatives","SOLF0:USTF0",1741404662833,0.05246476,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741404663040,0.05246476,139.03,139.02,51.47988755]
["bitfinex-derivatives","SOLF0:USTF0",1741404665343,78.97498145,139.08,139.04,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741404665551,78.97498145,139.08,139.05,44.26468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404666546,86.16708145,139.08,139.05,44.31715482]
["bitfinex-derivatives","SOLF0:USTF0",1741404667145,7.1921,139.08,139.05,44.31715482]
["bitfinex-derivatives","SOLF0:USTF0",1741404668346,7.1917,139.09,139.05,44.31715482]
["bitfinex-derivatives","SOLF0:USTF0",1741404669047,7.1912,139.1,139.05,44.31715482]
["bitfinex-derivatives","SOLF0:USTF0",1741404669248,7.1912,139.1,139.06,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741404669443,1.9537,139.11,139.05,44.31715482]
["bitfinex-derivatives","SOLF0:USTF0",1741404669640,7.1911,139.1,139.05,44.31715482]
["bitfinex-derivatives","SOLF0:USTF0",1741404669846,7.1911,139.1,139.06,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741404670044,1.9537,139.11,139.05,44.31715482]
["bitfinex-derivatives","SOLF0:USTF0",1741404670349,7.1919,139.09,139.05,51.51065482]
["bitfinex-derivatives","SOLF0:USTF0",1741404671146,1.9537,139.11,139.05,44.31715482]
["bitfinex-derivatives","SOLF0:USTF0",1741404671353,1.9537,139.11,139.05,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1741404671647,7.1931,139.06,139.05,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1741404672846,7.1931,139.06,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404673156,10.7931,139.06,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404673452,7.1931,139.06,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404674444,0.05073931,139.07,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404674650,0.05073931,139.07,139.05,17.62475482]
["bitfinex-derivatives","SOLF0:USTF0",1741404674848,0.05073931,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741404675148,0.05073931,139.07,139.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741404678838,7.24333931,139.07,139.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741404679086,0.05073931,139.07,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404679288,7.1931,139.06,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404679488,0.05073931,139.07,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404681069,7.24343931,139.07,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404681272,0.05073931,139.07,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404681775,7.24343931,139.07,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404681970,0.05073931,139.07,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404682377,7.1931,139.06,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404686873,0.05073931,139.07,139.05,6.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404688166,0.05073931,139.07,139.06,24.81778755]
["bitfinex-derivatives","SOLF0:USTF0",1741404688368,1.9537,139.11,139.06,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404689275,1.9537,139.11,139.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741404690469,9.1444,139.11,139.07,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1741404691667,2.0472,139.12,139.06,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404691871,1.9841,139.16,139.08,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404692280,7.1896,139.13,139.11,0.0542663]
["bitfinex-derivatives","SOLF0:USTF0",1741404692471,1.9841,139.16,139.11,0.0542663]
["bitfinex-derivatives","SOLF0:USTF0",1741404693366,78.97498145,139.17,139.12,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404693972,7.189,139.14,139.11,26.6742663]
["bitfinex-derivatives","SOLF0:USTF0",1741404694181,78.97498145,139.17,139.11,26.6742663]
["bitfinex-derivatives","SOLF0:USTF0",1741404694681,86.16288145,139.17,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741404695184,496.26894043,139.19,139.11,26.6742663]
["bitfinex-derivatives","SOLF0:USTF0",1741404695185,78.97498145,139.19,139.11,26.6742663]
["bitfinex-derivatives","SOLF0:USTF0",1741404695386,7.1883,139.16,139.11,33.8647663]
["bitfinex-derivatives","SOLF0:USTF0",1741404695680,78.97498145,139.19,139.12,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404695869,7.188,139.16,139.12,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404696074,7.188,139.16,139.13,0.04808803]
["bitfinex-derivatives","SOLF0:USTF0",1741404698883,26.62,139.19,139.13,0.04808803]
["bitfinex-derivatives","SOLF0:USTF0",1741404699484,7.189,139.14,139.13,0.04808803]
["bitfinex-derivatives","SOLF0:USTF0",1741404700477,7.189,139.14,139.13,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404700679,24.81368755,139.14,139.13,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404701088,7.189,139.14,139.13,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404702188,24.81368755,139.14,139.13,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404703386,24.81368755,139.14,139.02,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404703387,21.22468755,139.14,139.02,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404703588,26.62,139.13,139.0,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404703805,17.62468755,139.09,138.99,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741404704124,7.195,139.03,138.99,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741404704409,32.5335,139.08,138.99,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741404704606,0.05119376,139.02,139.0,0.05530549]
["bitfinex-derivatives","SOLF0:USTF0",1741404704794,7.1943,139.04,139.0,0.05530549]
["bitfinex-derivatives","SOLF0:USTF0",1741404704996,0.04617997,139.02,139.0,0.05530549]
["bitfinex-derivatives","SOLF0:USTF0",1741404705195,0.04617997,139.02,139.0,24.87619304]
["bitfinex-derivatives","SOLF0:USTF0",1741404705596,0.04617997,139.02,139.0,17.67999304]
["bitfinex-derivatives","SOLF0:USTF0",1741404705893,0.04617997,139.02,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741404706088,0.04617997,139.02,139.0,17.67999304]
["bitfinex-derivatives","SOLF0:USTF0",1741404707689,0.04617997,139.02,139.01,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741404707884,26.62,139.08,139.0,21.27999304]
["bitfinex-derivatives","SOLF0:USTF0",1741404708085,26.62,139.11,139.04,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404708293,1.8628,139.12,139.06,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404708494,28.6761,139.14,139.06,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404708687,2.0561,139.14,139.08,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404708893,2.0561,139.14,139.08,44.24468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404709189,2.0561,139.14,139.1,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1741404709190,9.2454,139.14,139.1,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1741404709389,2.0561,139.14,139.1,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1741404709591,9.2451,139.14,139.1,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1741404709892,7.189,139.14,139.1,7.23934945]
["bitfinex-derivatives","SOLF0:USTF0",1741404710096,28.4828,139.16,139.1,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1741404710294,7.1897,139.13,139.1,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1741404710597,28.4828,139.16,139.1,0.04834945]
["bitfinex-derivatives","SOLF0:USTF0",1741404711496,44.24468755,139.19,139.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741404711889,7.1885,139.15,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404712090,44.24468755,139.19,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404712288,26.62,139.19,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404712493,7.1879,139.17,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404713395,7.1879,139.16,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404714093,7.1885,139.15,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404715395,44.24468755,139.19,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404715594,7.1881,139.16,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404715991,26.62,139.19,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404716699,7.1876,139.17,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404717194,7.1865,139.19,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404717395,28.5239,139.2,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404717699,1.9039,139.2,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404719302,7.187,139.18,139.14,7.24304527]
["bitfinex-derivatives","SOLF0:USTF0",1741404719497,7.187,139.18,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404720299,7.1878,139.17,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404720502,1.9039,139.2,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404720799,7.1883,139.16,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404721396,1.9039,139.2,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404722705,7.1885,139.15,139.14,0.05424527]
["bitfinex-derivatives","SOLF0:USTF0",1741404724004,7.1885,139.15,139.14,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404725799,33.7885,139.15,139.14,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404726003,35.7618,139.15,139.14,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404729003,55.27438755,139.15,139.14,4.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404729606,7.1931,139.06,139.04,19.64548755]
["bitfinex-derivatives","SOLF0:USTF0",1741404729813,26.6,139.11,139.02,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404730008,44.22468755,139.11,139.0,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404730202,7.1948,139.03,139.0,24.82088755]
["bitfinex-derivatives","SOLF0:USTF0",1741404730511,7.1948,139.03,139.0,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404730910,7.24605911,139.03,139.0,17.67278962]
["bitfinex-derivatives","SOLF0:USTF0",1741404731103,0.05125911,139.03,139.0,17.67278962]
["bitfinex-derivatives","SOLF0:USTF0",1741404731606,7.1956,139.02,139.0,0.04810207]
["bitfinex-derivatives","SOLF0:USTF0",1741404732811,7.1952,139.02,139.0,0.04810207]
["bitfinex-derivatives","SOLF0:USTF0",1741404733713,7.24605911,139.03,139.0,0.04810207]
["bitfinex-derivatives","SOLF0:USTF0",1741404734012,0.05125911,139.03,139.0,0.04810207]
["bitfinex-derivatives","SOLF0:USTF0",1741404734411,0.05125911,139.03,139.0,7.24400207]
["bitfinex-derivatives","SOLF0:USTF0",1741404736418,0.05125911,139.03,139.0,0.04810207]
["bitfinex-derivatives","SOLF0:USTF0",1741404737714,0.05125911,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741404738114,0.05125911,139.03,139.01,44.24468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404738416,0.05125911,139.03,139.01,51.44018755]
["bitfinex-derivatives","SOLF0:USTF0",1741404739018,0.05125911,139.03,139.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741404739520,0.05125911,139.03,139.02,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741404741721,7.1914,139.1,139.06,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741404742121,9.1768,139.13,139.06,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404742323,9.1768,139.13,139.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741404742618,1.9868,139.13,139.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741404742818,7.1901,139.12,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404743120,1.9868,139.13,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404743322,7.1901,139.12,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404745016,7.191,139.1,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404745222,1.9868,139.13,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404745619,7.1903,139.12,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404746017,1.9868,139.13,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404747123,9.1766,139.13,139.09,7.24274837]
["bitfinex-derivatives","SOLF0:USTF0",1741404747324,1.9868,139.13,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404748331,7.191,139.1,139.09,0.05134837]
["bitfinex-derivatives","SOLF0:USTF0",1741404748728,17.62468755,139.11,139.03,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741404748928,7.1918,139.09,139.03,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741404749428,7.1918,139.09,139.05,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741404749828,7.24707858,139.08,139.06,0.04570217]
["bitfinex-derivatives","SOLF0:USTF0",1741404750029,0.05487858,139.08,139.06,0.04570217]
["bitfinex-derivatives","SOLF0:USTF0",1741404751424,7.1926,139.07,139.06,0.04570217]
["bitfinex-derivatives","SOLF0:USTF0",1741404755634,7.1926,139.07,139.06,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741404756047,9.1929,139.07,139.06,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741404762545,26.81758755,139.07,139.06,2.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741404762849,7.1971,138.99,138.97,215.72]
["bitfinex-derivatives","SOLF0:USTF0",1741404763151,7.1971,138.99,138.96,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741404763748,26.62,139.03,138.96,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741404764253,0.05334256,139.01,138.98,0.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1741404764453,7.1962,139.0,138.98,0.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1741404764852,0.05334256,139.01,138.98,0.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1741404765649,0.05334256,139.01,138.98,7.24398481]
["bitfinex-derivatives","SOLF0:USTF0",1741404766454,0.05334256,139.01,138.99,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741404768047,0.05334256,139.01,138.98,0.04708481]
["bitfinex-derivatives","SOLF0:USTF0",1741404768048,0.05334256,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741404769055,7.1938,139.05,138.99,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404769256,28.6203,139.07,138.99,17.62468755]
["bitfinex-derivatives","SOLF0:USTF0",1741404769759,7.1945,139.04,139.0,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741404770162,0.05362922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404771060,7.1952,139.02,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404772260,0.05362922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404772960,7.24842922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404773155,0.05362922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404775366,7.1952,139.02,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404784058,0.05362922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404784259,7.24862922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404784673,0.05362922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404784871,7.1952,139.02,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404786073,0.05362922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404786577,7.1952,139.02,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404790582,7.24852922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404790877,0.05362922,139.03,139.01,0.05192668]
["bitfinex-derivatives","SOLF0:USTF0",1741404791067,78.97498145,139.07,139.01,17.67661423]
["bitfinex-derivatives","SOLF0:USTF0",1741404791274,78.97498145,139.07,139.05,11.26018734]
["bitfinex-derivatives","SOLF0:USTF0",1741404791472,7.1931,139.06,139.05,11.26018734]
["bitfinex-derivatives","SOLF0:USTF0",1741404791672,7.1931,139.06,139.03,45.07468734]
["bitfinex-derivatives","SOLF0:USTF0",1741404791876,78.97498145,139.07,139.03,37.88018734]
["bitfinex-derivatives","SOLF0:USTF0",1741404792075,78.97498145,139.07,139.05,11.26018734]
["bitfinex-derivatives","SOLF0:USTF0",1741404792275,78.97498145,139.07,139.05,18.45378734]
["bitfinex-derivatives","SOLF0:USTF0",1741404792478,78.97498145,139.07,139.05,18.50766286]
["bitfinex-derivatives","SOLF0:USTF0",1741404793279,78.97498145,139.07,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741404793879,78.97498145,139.07,139.05,7.24737552]
["bitfinex-derivatives","SOLF0:USTF0",1741404794180,78.97498145,139.07,139.05,0.05387552]
["bitfinex-derivatives","SOLF0:USTF0",1741404794677,118.46247218,139.08,139.05,0.05387552]
["bitfinex-derivatives","SOLF0:USTF0",1741404794678,7.1925,139.08,139.05,0.05387552]
["bitfinex-derivatives","SOLF0:USTF0",1741404794880,28.5816,139.11,139.05,0.05387552]
["bitfinex-derivatives","SOLF0:USTF0",1741404795277,7.1919,139.09,139.05,0.05387552]
["bitfinex-derivatives","SOLF0:USTF0",1741404795883,26.62,139.11,139.05,0.05387552]
["bitfinex-derivatives","SOLF0:USTF0",1741404796084,7.1912,139.1,139.06,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741404796287,7.1912,139.1,139.05,0.05387552]
["bitfinex-derivatives","SOLF0:USTF0",1741404796488,7.1907,139.11,139.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741404797585,7.1907,139.11,139.08,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741404797987,7.1899,139.13,139.08,0.04662845]
["bitfinex-derivatives","SOLF0:USTF0",1741404798682,78.97498145,139.15,139.08,0.04662845]
["bitfinex-derivatives","SOLF0:USTF0",1741404798882,7.1891,139.14,139.08,2.07662845]
["bitfinex-derivatives","SOLF0:USTF0",1741404799082,7.1891,139.14,139.1,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741404799887,7.1895,139.13,139.09,51.38625604]
["bitfinex-derivatives","SOLF0:USTF0",1741404800280,7.1895,139.13,139.1,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1741404800476,7.19,139.12,139.1,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1741404800683,2.02,139.16,139.1,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1741404801086,7.1885,139.15,139.1,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1741404801586,7.1885,139.15,139.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741404802778,7.1881,139.16,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741404802981,1.8692,139.19,139.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741404803183,1.8692,139.19,139.13,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1741404805090,7.1889,139.15,139.13,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1741404805690,1.8692,139.19,139.13,0.04770313]
["bitfinex-derivatives","SOLF0:USTF0",1741404805989,1.8902,139.2,139.13,17.64245917]
["bitfinex-derivatives","SOLF0:USTF0",1741404806188,7.1873,139.18,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741404806388,7.1873,139.18,139.13,17.64245917]
["bitfinex-derivatives","SOLF0:USTF0",1741404806389,1.8902,139.2,139.13,17.64245917]
["bitfinex-derivatives","SOLF0:USTF0",1741404806591,1.8902,139.2,139.13,24.83155917]
["bitfinex-derivatives","SOLF0:USTF0",1741404807796,1.8902,139.2,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741404808094,7.1872,139.18,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741404808296,1.8902,139.2,139.14,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741404808593,1.8902,139.2,139.13,24.83175917]
["bitfinex-derivatives","SOLF0:USTF0",1741404808792,7.1879,139.17,139.13,24.83175917]
["bitfinex-derivatives","SOLF0:USTF0",1741404809493,7.1879,139.17,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741404809695,1.8902,139.2,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741404809893,7.1872,139.18,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741404810195,1.8902,139.2,139.13,24.83175917]
["bitfinex-derivatives","SOLF0:USTF0",1741404810392,7.1877,139.17,139.13,24.83175917]
["bitfinex-derivatives","SOLF0:USTF0",1741404810691,1.8902,139.2,139.14,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1741404811196,26.58,139.25,139.17,17.59475604]
["bitfinex-derivatives","SOLF0:USTF0",1741404811394,26.58,139.25,139.18,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741404811593,7.1852,139.22,139.18,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1741404811794,26.58,139.25,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404812398,30.3574,139.26,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404812798,7.1852,139.22,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404813195,7.1851,139.22,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404813399,11.23871683,139.24,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404813798,7.1854,139.21,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404825212,7.185,139.22,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404825511,26.58,139.23,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404825810,7.1853,139.22,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404826510,7.1854,139.21,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404827010,7.1851,139.22,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404827210,26.58,139.23,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404827712,7.1846,139.23,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404827905,7.1846,139.23,139.2,7.23382623]
["bitfinex-derivatives","SOLF0:USTF0",1741404829810,37.81871683,139.25,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404830012,7.185,139.22,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404830211,37.81871683,139.25,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404831007,7.1854,139.21,139.2,0.04812623]
["bitfinex-derivatives","SOLF0:USTF0",1741404842718,7.184,139.24,139.2,11.28684306]
["bitfinex-derivatives","SOLF0:USTF0",1741404843218,116.49528145,139.26,139.2,11.28684306]
["bitfinex-derivatives","SOLF0:USTF0",1741404844419,78.97498145,139.25,139.2,18.47244306]
["bitfinex-derivatives","SOLF0:USTF0",1741404845319,78.97498145,139.25,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741404847720,37.5203,139.26,139.21,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741404847915,30.3374,139.26,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741404848116,1.8875,139.26,139.2,11.28684306]
["bitfinex-derivatives","SOLF0:USTF0",1741404848320,107.47118145,139.27,139.22,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404848517,107.47118145,139.27,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741404848920,107.47118145,139.27,139.24,0.04664434]
["bitfinex-derivatives","SOLF0:USTF0",1741404849622,105.53498145,139.27,139.24,7.23014434]
["bitfinex-derivatives","SOLF0:USTF0",1741404850418,78.97498145,139.27,139.24,11.28536117]
["bitfinex-derivatives","SOLF0:USTF0",1741404850823,26.56,139.28,139.24,11.28536117]
["bitfinex-derivatives","SOLF0:USTF0",1741404851023,26.56,139.28,139.25,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741404851522,78.97498145,139.29,139.26,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404852115,78.97498145,139.29,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404852815,78.97498145,139.29,139.28,18.42041683]
["bitfinex-derivatives","SOLF0:USTF0",1741404853018,78.97498145,139.32,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404853523,86.15468145,139.32,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404854121,78.97498145,139.32,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404854623,78.97498145,139.32,139.28,18.42011683]
["bitfinex-derivatives","SOLF0:USTF0",1741404854924,78.97498145,139.32,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404856225,7.1803,139.31,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404857425,7.1807,139.3,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404857820,39.78021683,139.34,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404858019,7.1806,139.31,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404858420,39.78021683,139.34,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404858620,7.1806,139.31,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404858923,39.78021683,139.34,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404860320,39.78021683,139.34,139.28,18.42001683]
["bitfinex-derivatives","SOLF0:USTF0",1741404860526,13.22021683,139.34,139.28,18.42001683]
["bitfinex-derivatives","SOLF0:USTF0",1741404860732,39.76021683,139.34,139.28,18.42001683]
["bitfinex-derivatives","SOLF0:USTF0",1741404861122,7.1805,139.31,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404861320,39.76021683,139.34,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404861929,7.181,139.3,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404862121,39.76021683,139.34,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404862730,37.77871683,139.34,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404863127,7.18,139.32,139.28,18.42011683]
["bitfinex-derivatives","SOLF0:USTF0",1741404863633,7.18,139.32,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741404865032,7.1793,139.33,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741404865431,26.54,139.34,139.3,0.05055109]
["bitfinex-derivatives","SOLF0:USTF0",1741404865631,7.1804,139.31,139.3,0.05055109]
["bitfinex-derivatives","SOLF0:USTF0",1741404866630,7.1799,139.32,139.3,0.05055109]
["bitfinex-derivatives","SOLF0:USTF0",1741404868226,26.54,139.34,139.3,0.05055109]
["bitfinex-derivatives","SOLF0:USTF0",1741404868422,7.1802,139.31,139.3,0.05055109]
["bitfinex-derivatives","SOLF0:USTF0",1741404876032,15.29191683,139.35,139.3,0.05055109]
["bitfinex-derivatives","SOLF0:USTF0",1741404876033,7.1792,139.33,139.3,11.28926792]
["bitfinex-derivatives","SOLF0:USTF0",1741404876234,30.5932,139.35,139.3,11.28926792]
["bitfinex-derivatives","SOLF0:USTF0",1741404876634,7.179,139.34,139.3,18.46966792]
["bitfinex-derivatives","SOLF0:USTF0",1741404877438,7.1785,139.35,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741404877634,7.1785,139.35,139.32,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404878024,78.97498145,139.36,139.32,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404878228,78.97498145,139.36,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741404878633,78.97498145,139.36,139.33,7.23325081]
["bitfinex-derivatives","SOLF0:USTF0",1741404879233,78.97498145,139.36,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404881231,86.15288145,139.36,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404881935,7.1779,139.36,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404882539,7.1772,139.37,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404882739,4.0417,139.39,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404883439,15.28041683,139.39,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404883638,7.1785,139.35,139.33,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1741404883839,15.28041683,139.39,139.33,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1741404884135,7.1784,139.35,139.33,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1741404884641,15.28041683,139.39,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404884840,7.1774,139.37,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404885029,15.28041683,139.39,139.34,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404885430,7.1786,139.34,139.33,0.05405081]
["bitfinex-derivatives","SOLF0:USTF0",1741404886843,7.1786,139.34,139.33,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404887034,33.6986,139.34,139.33,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404887233,37.6272,139.34,139.33,5.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741404906146,7.1828,139.26,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404907551,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404907851,7.22942253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404908354,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404908854,7.22972253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404909055,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404909660,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404910557,7.1828,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404910961,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404911156,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404911661,7.22932253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404912055,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404912960,7.22932253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404913262,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404913662,7.1828,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404916962,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404917171,7.1833,139.25,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404921871,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404922169,7.1829,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404926473,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404929672,7.22932253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404934665,7.1828,139.26,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404934868,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404935475,7.1828,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404935671,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404936074,7.1828,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404936373,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404937073,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404938374,7.22952253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404940173,7.22952253,139.27,139.24,7.23743661]
["bitfinex-derivatives","SOLF0:USTF0",1741404940380,7.22952253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404941779,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404941981,7.1828,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404946379,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404946380,7.1833,139.25,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404947883,26.56702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404948073,7.183,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404948574,7.1833,139.25,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404949981,7.183,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404950680,7.1833,139.25,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404952078,7.1831,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404952277,26.56702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404952676,7.1828,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404953283,26.56702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404953781,33.74932253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404953979,33.74932253,139.27,139.24,7.23733661]
["bitfinex-derivatives","SOLF0:USTF0",1741404954784,7.1828,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404956988,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404957885,0.04702253,139.27,139.25,18.42161683]
["bitfinex-derivatives","SOLF0:USTF0",1741404960390,0.04702253,139.27,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741404960783,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404961689,7.22942253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404962486,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404963192,0.04702253,139.27,139.25,18.42201683]
["bitfinex-derivatives","SOLF0:USTF0",1741404967490,0.04702253,139.27,139.25,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404967698,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404967994,11.23871683,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404968194,7.1833,139.25,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404969703,33.7033,139.25,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404970001,26.52,139.25,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404970195,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404970402,26.56702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404970599,26.56702253,139.27,139.25,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741404972204,26.56702253,139.27,139.24,11.29235344]
["bitfinex-derivatives","SOLF0:USTF0",1741404972503,0.04702253,139.27,139.26,18.42151683]
["bitfinex-derivatives","SOLF0:USTF0",1741404975006,0.04702253,139.27,139.26,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404975208,0.04702253,139.27,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404975404,7.1828,139.26,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404977510,7.1833,139.25,139.24,0.05363661]
["bitfinex-derivatives","SOLF0:USTF0",1741404977906,37.75871683,139.26,139.19,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404978105,7.1858,139.21,139.19,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404978304,11.23871683,139.24,139.19,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404979212,7.1854,139.21,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404981010,7.185,139.22,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404981412,26.56815127,139.23,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404981908,7.1854,139.21,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404982406,26.56815127,139.23,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404982607,7.185,139.22,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404982815,26.56815127,139.23,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404983413,26.56815127,139.23,139.2,7.23286615]
["bitfinex-derivatives","SOLF0:USTF0",1741404983711,33.75255127,139.23,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404984107,26.56815127,139.23,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404984505,7.1849,139.22,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404985012,33.75265127,139.23,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404985513,7.1849,139.22,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404986106,26.56815127,139.23,139.2,0.04716615]
["bitfinex-derivatives","SOLF0:USTF0",1741404986614,26.56815127,139.23,139.2,7.23266615]
["bitfinex-derivatives","SOLF0:USTF0",1741404987115,26.56815127,139.23,139.21,18.42381683]
["bitfinex-derivatives","SOLF0:USTF0",1741404987409,0.04815127,139.23,139.21,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404988404,0.04815127,139.23,139.22,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741404989211,78.97498145,139.28,139.26,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741404989512,78.97498145,139.28,139.26,18.42131683]
["bitfinex-derivatives","SOLF0:USTF0",1741404989817,7.1809,139.3,139.26,18.42131683]
["bitfinex-derivatives","SOLF0:USTF0",1741404990316,0.05210713,139.29,139.27,7.23540205]
["bitfinex-derivatives","SOLF0:USTF0",1741404991726,0.05210713,139.29,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404992019,7.23370713,139.29,139.27,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1741404993109,0.05210713,139.29,139.27,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1741404994226,7.23350713,139.29,139.27,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1741404995019,0.05210713,139.29,139.27,0.05330205]
["bitfinex-derivatives","SOLF0:USTF0",1741404995721,0.05210713,139.29,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404996422,0.05210713,139.29,139.28,18.42041683]
["bitfinex-derivatives","SOLF0:USTF0",1741404997422,0.05210713,139.29,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741404998217,0.05210713,139.29,139.28,18.42041683]
["bitfinex-derivatives","SOLF0:USTF0",1741404999127,5.6567,139.35,139.29,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741404999423,5.6567,139.35,139.3,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405000313,5.6567,139.35,139.31,0.04805461]
["bitfinex-derivatives","SOLF0:USTF0",1741405000921,7.18,139.32,139.31,0.04805461]
["bitfinex-derivatives","SOLF0:USTF0",1741405002725,18.41871683,139.32,139.31,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405003028,7.1823,139.27,139.26,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405003733,7.1823,139.27,139.24,44.92241683]
["bitfinex-derivatives","SOLF0:USTF0",1741405003930,7.1823,139.27,139.24,37.78600956]
["bitfinex-derivatives","SOLF0:USTF0",1741405004231,7.22864552,139.27,139.24,37.78600956]
["bitfinex-derivatives","SOLF0:USTF0",1741405004735,7.22864552,139.27,139.24,11.28600956]
["bitfinex-derivatives","SOLF0:USTF0",1741405005123,7.1829,139.26,139.24,11.28600956]
["bitfinex-derivatives","SOLF0:USTF0",1741405005326,0.04634552,139.27,139.24,0.04729273]
["bitfinex-derivatives","SOLF0:USTF0",1741405005527,11.23871683,139.26,139.24,0.04729273]
["bitfinex-derivatives","SOLF0:USTF0",1741405006433,7.1833,139.25,139.24,0.04729273]
["bitfinex-derivatives","SOLF0:USTF0",1741405007631,7.1833,139.25,139.24,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405007931,33.6833,139.25,139.24,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405008129,35.7101,139.25,139.24,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405008329,32.1268,139.25,139.16,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405008525,7.1866,139.19,139.16,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405009638,0.04776847,139.19,139.16,18.47763193]
["bitfinex-derivatives","SOLF0:USTF0",1741405010036,0.04776847,139.19,139.16,0.0510151]
["bitfinex-derivatives","SOLF0:USTF0",1741405010439,0.04776847,139.19,139.17,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405011541,0.04776847,139.19,139.17,18.42601683]
["bitfinex-derivatives","SOLF0:USTF0",1741405014345,7.23416847,139.19,139.16,11.28973193]
["bitfinex-derivatives","SOLF0:USTF0",1741405014646,0.04776847,139.19,139.16,11.28973193]
["bitfinex-derivatives","SOLF0:USTF0",1741405016436,0.04776847,139.19,139.17,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741405017036,0.04776847,139.19,139.16,11.28973193]
["bitfinex-derivatives","SOLF0:USTF0",1741405017037,0.04776847,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741405017542,0.04776847,139.19,139.18,18.42561683]
["bitfinex-derivatives","SOLF0:USTF0",1741405018141,0.04776847,139.19,139.17,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741405018337,0.04776847,139.19,139.17,37.73871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405018945,0.04776847,139.19,139.17,44.92611683]
["bitfinex-derivatives","SOLF0:USTF0",1741405019147,0.04776847,139.19,139.17,37.73871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405019739,0.04776847,139.19,139.18,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741405023549,37.73871683,139.26,139.22,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741405023742,1.8939,139.27,139.21,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405024450,9.0765,139.27,139.23,18.42271683]
["bitfinex-derivatives","SOLF0:USTF0",1741405024752,0.05074531,139.25,139.22,0.04694348]
["bitfinex-derivatives","SOLF0:USTF0",1741405024940,0.05074531,139.25,139.24,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405025246,0.05074531,139.25,139.22,0.04694348]
["bitfinex-derivatives","SOLF0:USTF0",1741405026249,0.05074531,139.25,139.22,11.28566031]
["bitfinex-derivatives","SOLF0:USTF0",1741405027043,0.05074531,139.25,139.23,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1741405027746,0.05074531,139.25,139.24,18.42251683]
["bitfinex-derivatives","SOLF0:USTF0",1741405029150,0.05074531,139.25,139.24,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405029745,0.05074531,139.25,139.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741405031351,0.05074531,139.25,139.22,20.35326031]
["bitfinex-derivatives","SOLF0:USTF0",1741405032052,0.05074531,139.25,139.22,13.16846031]
["bitfinex-derivatives","SOLF0:USTF0",1741405032559,7.23404531,139.25,139.22,20.35306031]
["bitfinex-derivatives","SOLF0:USTF0",1741405032855,0.05074531,139.25,139.22,11.28566031]
["bitfinex-derivatives","SOLF0:USTF0",1741405034347,0.05074531,139.25,139.22,18.47036031]
["bitfinex-derivatives","SOLF0:USTF0",1741405034744,0.05074531,139.25,139.22,11.28566031]
["bitfinex-derivatives","SOLF0:USTF0",1741405035150,0.05074531,139.25,139.23,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1741405035456,0.05074531,139.25,139.22,11.28566031]
["bitfinex-derivatives","SOLF0:USTF0",1741405036255,0.05074531,139.25,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741405036458,0.05074531,139.25,139.22,11.28566031]
["bitfinex-derivatives","SOLF0:USTF0",1741405036758,0.05074531,139.25,139.23,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741405039853,0.05074531,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741405040453,26.5,139.33,139.24,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405040654,78.97498145,139.33,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405041058,90.21369828,139.33,139.28,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405041750,90.21369828,139.33,139.29,0.05109903]
["bitfinex-derivatives","SOLF0:USTF0",1741405041957,78.97498145,139.33,139.29,0.05109903]
["bitfinex-derivatives","SOLF0:USTF0",1741405042863,78.97498145,139.33,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741405043059,78.97498145,139.33,139.29,0.05109903]
["bitfinex-derivatives","SOLF0:USTF0",1741405043463,78.97498145,139.33,139.29,7.23229903]
["bitfinex-derivatives","SOLF0:USTF0",1741405043761,86.15418145,139.33,139.29,7.23229903]
["bitfinex-derivatives","SOLF0:USTF0",1741405044061,7.1792,139.33,139.29,7.23229903]
["bitfinex-derivatives","SOLF0:USTF0",1741405044363,3.748,139.34,139.29,0.05109903]
["bitfinex-derivatives","SOLF0:USTF0",1741405044565,7.1803,139.31,139.29,0.05109903]
["bitfinex-derivatives","SOLF0:USTF0",1741405046460,7.1807,139.3,139.29,0.05109903]
["bitfinex-derivatives","SOLF0:USTF0",1741405046967,26.5,139.3,139.22,37.73871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405047164,11.23871683,139.29,139.22,37.73871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405047758,11.23871683,139.29,139.24,11.23871683]
["bitfinex-derivatives","SOLF0:USTF0",1741405047961,0.05377018,139.27,139.24,0.04703169]
["bitfinex-derivatives","SOLF0:USTF0",1741405048660,7.1833,139.25,139.24,0.04703169]
["bitfinex-derivatives","SOLF0:USTF0",1741405049058,18.42201683,139.25,139.24,0.04703169]
["bitfinex-derivatives","SOLF0:USTF0",1741405049258,7.1833,139.25,139.24,0.04703169]
["bitfinex-derivatives","SOLF0:USTF0",1741405050067,44.11123784,139.27,139.2,16.90607872]
["bitfinex-derivatives","SOLF0:USTF0",1741405050266,17.55746766,139.25,139.2,16.90607872]
["bitfinex-derivatives","SOLF0:USTF0",1741405050473,26.5,139.24,139.2,16.90607872]
["bitfinex-derivatives","SOLF0:USTF0",1741405051267,7.1848,139.22,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405052669,0.05477985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405052855,7.23917985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405053856,0.05477985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405054067,7.1848,139.22,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405059272,7.23927985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405060365,7.1848,139.22,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405060567,0.05477985,139.23,139.21,7.23594298]
["bitfinex-derivatives","SOLF0:USTF0",1741405060765,0.05477985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405062073,7.23927985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405063469,0.05477985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405063675,0.05477985,139.23,139.21,7.23604298]
["bitfinex-derivatives","SOLF0:USTF0",1741405064371,0.05477985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405067178,7.23917985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405067866,0.05477985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405068580,7.23927985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405073079,0.05477985,139.23,139.21,0.05074298]
["bitfinex-derivatives","SOLF0:USTF0",1741405073676,0.05477985,139.23,139.21,7.23604298]
["bitfinex-derivatives","SOLF0:USTF0",1741405074076,0.05477985,139.23,139.21,11.28734834]
["bitfinex-derivatives","SOLF0:USTF0",1741405074376,0.05477985,139.23,139.21,37.78734834]
["bitfinex-derivatives","SOLF0:USTF0",1741405074772,7.1825,139.27,139.21,37.78734834]
["bitfinex-derivatives","SOLF0:USTF0",1741405074967,26.5,139.28,139.23,11.23660536]
["bitfinex-derivatives","SOLF0:USTF0",1741405075373,33.6821,139.28,139.24,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741405075578,26.5,139.28,139.23,11.23660536]
["bitfinex-derivatives","SOLF0:USTF0",1741405076083,0.04632016,139.27,139.24,7.23695629]
["bitfinex-derivatives","SOLF0:USTF0",1741405077885,7.22902016,139.27,139.24,0.05315629]
["bitfinex-derivatives","SOLF0:USTF0",1741405078378,0.04632016,139.27,139.24,0.05315629]
["bitfinex-derivatives","SOLF0:USTF0",1741405078582,7.1833,139.25,139.24,0.05315629]
["bitfinex-derivatives","SOLF0:USTF0",1741405078785,0.04632016,139.27,139.24,0.05315629]
["bitfinex-derivatives","SOLF0:USTF0",1741405079081,7.1829,139.26,139.24,0.05315629]
["bitfinex-derivatives","SOLF0:USTF0",1741405079580,7.22892016,139.27,139.24,0.05315629]
["bitfinex-derivatives","SOLF0:USTF0",1741405080085,0.04632016,139.27,139.25,18.41970536]
["bitfinex-derivatives","SOLF0:USTF0",1741405082882,0.04632016,139.27,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741405083284,11.23660536,139.32,139.25,13.21980536]
["bitfinex-derivatives","SOLF0:USTF0",1741405083485,11.23660536,139.32,139.28,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741405083686,7.1802,139.31,139.28,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741405084589,7.1802,139.31,139.28,7.23356166]
["bitfinex-derivatives","SOLF0:USTF0",1741405085088,11.23660536,139.32,139.28,0.05216166]
["bitfinex-derivatives","SOLF0:USTF0",1741405087090,7.1811,139.3,139.28,0.05216166]
["bitfinex-derivatives","SOLF0:USTF0",1741405088099,11.23660536,139.32,139.28,0.05216166]
["bitfinex-derivatives","SOLF0:USTF0",1741405088399,11.23660536,139.33,139.28,0.05216166]
["bitfinex-derivatives","SOLF0:USTF0",1741405088995,7.1798,139.32,139.29,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741405089191,26.48,139.34,139.29,11.23660536]
["bitfinex-derivatives","SOLF0:USTF0",1741405089392,90.21158681,139.36,139.29,11.23660536]
["bitfinex-derivatives","SOLF0:USTF0",1741405089695,116.69158681,139.36,139.29,11.23660536]
["bitfinex-derivatives","SOLF0:USTF0",1741405089996,116.69158681,139.36,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405090398,7.1788,139.34,139.31,7.23380239]
["bitfinex-derivatives","SOLF0:USTF0",1741405090593,7.1788,139.34,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405090790,116.69158681,139.36,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405090996,11.23660536,139.34,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405091300,7.1797,139.32,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405092290,11.23660536,139.34,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405092491,7.1793,139.33,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405092687,37.71660536,139.36,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405092893,11.23660536,139.36,139.31,18.47030775]
["bitfinex-derivatives","SOLF0:USTF0",1741405093193,11.23660536,139.36,139.31,11.29050775]
["bitfinex-derivatives","SOLF0:USTF0",1741405093790,11.23660536,139.34,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405094901,7.1797,139.32,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405099404,11.23660536,139.33,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405099604,26.48,139.34,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405100300,11.23660536,139.33,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405100602,7.1797,139.32,139.31,0.05390239]
["bitfinex-derivatives","SOLF0:USTF0",1741405103502,7.1797,139.32,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405108500,0.05504246,139.33,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405108707,7.23434246,139.33,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405109302,7.1797,139.32,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405113011,0.05504246,139.33,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405113216,7.23444246,139.33,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405113912,0.05504246,139.33,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405116214,7.23454246,139.33,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405116516,0.05504246,139.33,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405117509,7.1797,139.32,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405123419,7.23454246,139.33,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405124315,7.1797,139.32,139.31,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741405131419,0.05504246,139.33,139.31,7.18020239]
["bitfinex-derivatives","SOLF0:USTF0",1741405132920,0.05504246,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741405133128,0.05504246,139.33,139.32,18.40238444]
["bitfinex-derivatives","SOLF0:USTF0",1741405133325,0.05504246,139.33,139.32,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405134121,0.05504246,139.33,139.31,7.18000239]
["bitfinex-derivatives","SOLF0:USTF0",1741405136328,0.05504246,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741405137126,0.05504246,139.33,139.32,18.40238444]
["bitfinex-derivatives","SOLF0:USTF0",1741405138233,0.05504246,139.33,139.32,44.86238444]
["bitfinex-derivatives","SOLF0:USTF0",1741405138422,7.177,139.38,139.34,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741405138822,11.22268444,139.39,139.34,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741405139025,7.1775,139.37,139.34,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741405139620,7.1767,139.38,139.34,7.23276282]
["bitfinex-derivatives","SOLF0:USTF0",1741405139828,90.19766589,139.4,139.34,11.27724726]
["bitfinex-derivatives","SOLF0:USTF0",1741405140525,78.97498145,139.4,139.34,11.27724726]
["bitfinex-derivatives","SOLF0:USTF0",1741405141131,11.22268444,139.39,139.34,11.27724726]
["bitfinex-derivatives","SOLF0:USTF0",1741405142032,7.1774,139.37,139.34,11.27724726]
["bitfinex-derivatives","SOLF0:USTF0",1741405142433,7.1774,139.37,139.34,18.45584726]
["bitfinex-derivatives","SOLF0:USTF0",1741405144336,11.22268444,139.39,139.34,18.45584726]
["bitfinex-derivatives","SOLF0:USTF0",1741405144542,7.1768,139.38,139.34,11.27724726]
["bitfinex-derivatives","SOLF0:USTF0",1741405144840,7.1768,139.38,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741405146636,7.1768,139.38,139.34,18.45574726]
["bitfinex-derivatives","SOLF0:USTF0",1741405146936,11.22268444,139.39,139.34,18.45574726]
["bitfinex-derivatives","SOLF0:USTF0",1741405147135,7.1771,139.37,139.34,18.45574726]
["bitfinex-derivatives","SOLF0:USTF0",1741405147935,7.177,139.38,139.34,18.45574726]
["bitfinex-derivatives","SOLF0:USTF0",1741405148635,7.1778,139.36,139.34,11.27724726]
["bitfinex-derivatives","SOLF0:USTF0",1741405149234,11.22268444,139.39,139.34,0.05456282]
["bitfinex-derivatives","SOLF0:USTF0",1741405149740,11.22268444,139.37,139.34,0.05456282]
["bitfinex-derivatives","SOLF0:USTF0",1741405150537,7.1781,139.35,139.34,0.05456282]
["bitfinex-derivatives","SOLF0:USTF0",1741405150836,18.40078444,139.35,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405153234,7.1781,139.35,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405154128,18.40078444,139.35,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405157940,7.1781,139.35,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405158141,18.40078444,139.35,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405161139,7.1781,139.35,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405161345,7.22458182,139.36,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405162049,0.04678182,139.36,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405162551,0.04678182,139.36,139.34,7.17836282]
["bitfinex-derivatives","SOLF0:USTF0",1741405163949,0.04678182,139.36,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405165151,0.04678182,139.36,139.34,7.17866282]
["bitfinex-derivatives","SOLF0:USTF0",1741405165752,7.1761,139.39,139.35,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405165949,90.19766589,139.41,139.35,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405166353,7.1765,139.39,139.35,18.40048444]
["bitfinex-derivatives","SOLF0:USTF0",1741405166548,7.1765,139.39,139.35,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405168052,11.22268444,139.41,139.35,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405168352,7.1767,139.38,139.35,18.40048444]
["bitfinex-derivatives","SOLF0:USTF0",1741405169747,7.1763,139.39,139.35,18.40048444]
["bitfinex-derivatives","SOLF0:USTF0",1741405171554,7.1768,139.38,139.35,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405171945,11.22268444,139.39,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405172156,7.1781,139.35,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405173450,7.1778,139.36,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405174251,18.39998444,139.37,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405174460,7.1773,139.37,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405174849,7.1769,139.38,139.34,7.17836282]
["bitfinex-derivatives","SOLF0:USTF0",1741405175249,7.1769,139.38,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405176554,7.1769,139.38,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741405176754,33.6162,139.39,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741405176951,33.6162,139.39,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405177254,7.1762,139.39,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741405178055,7.1762,139.39,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741405179362,7.1762,139.39,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741405180450,7.1769,139.38,139.35,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405180659,11.22268444,139.41,139.35,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405180848,7.1774,139.37,139.34,7.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1741405181160,7.1774,139.37,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405181757,7.1768,139.38,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405181962,7.1768,139.38,139.34,7.17846282]
["bitfinex-derivatives","SOLF0:USTF0",1741405182264,7.1768,139.38,139.34,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405182562,7.1768,139.38,139.35,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741405182763,11.22268444,139.39,139.35,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741405183061,11.22268444,139.41,139.35,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405183363,7.1752,139.41,139.37,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405183555,7.1752,139.41,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405183861,7.1759,139.4,139.37,18.44968397]
["bitfinex-derivatives","SOLF0:USTF0",1741405184367,7.1759,139.4,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405184564,7.1759,139.4,139.37,0.05009953]
["bitfinex-derivatives","SOLF0:USTF0",1741405185062,7.1761,139.39,139.37,0.05009953]
["bitfinex-derivatives","SOLF0:USTF0",1741405185565,7.1757,139.4,139.37,0.05009953]
["bitfinex-derivatives","SOLF0:USTF0",1741405186161,7.1757,139.4,139.37,7.22689953]
["bitfinex-derivatives","SOLF0:USTF0",1741405186363,18.39788444,139.41,139.37,7.22689953]
["bitfinex-derivatives","SOLF0:USTF0",1741405188267,7.1752,139.41,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741405188665,7.1756,139.4,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405189258,11.22268444,139.43,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405189969,4.0279,139.44,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405190361,15.25058444,139.44,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405190562,11.22268444,139.42,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405191169,7.1759,139.4,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405192169,7.1752,139.41,139.37,18.44948397]
["bitfinex-derivatives","SOLF0:USTF0",1741405192566,15.25058444,139.44,139.37,11.27278397]
["bitfinex-derivatives","SOLF0:USTF0",1741405192872,7.1749,139.42,139.38,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741405193066,15.25058444,139.44,139.38,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741405193670,4.0279,139.44,139.38,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741405193972,7.1742,139.43,139.39,18.39868444]
["bitfinex-derivatives","SOLF0:USTF0",1741405194470,7.1742,139.43,139.4,0.04641761]
["bitfinex-derivatives","SOLF0:USTF0",1741405195272,7.1749,139.42,139.4,0.04641761]
["bitfinex-derivatives","SOLF0:USTF0",1741405195873,7.1742,139.43,139.4,0.04641761]
["bitfinex-derivatives","SOLF0:USTF0",1741405196375,7.175,139.41,139.4,0.04641761]
["bitfinex-derivatives","SOLF0:USTF0",1741405196770,18.39768444,139.41,139.4,0.04641761]
["bitfinex-derivatives","SOLF0:USTF0",1741405199073,18.39768444,139.41,139.4,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405199876,44.81768444,139.41,139.4,1.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405200480,41.22268444,139.41,139.33,118.97426512]
["bitfinex-derivatives","SOLF0:USTF0",1741405200774,11.22268444,139.36,139.3,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1741405201983,7.1793,139.33,139.32,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1741405202583,7.1793,139.33,139.32,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405203383,26.47410902,139.34,139.32,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405203691,0.05410902,139.34,139.32,6.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405204785,0.05410902,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741405204992,0.05410902,139.34,139.32,37.6427463]
["bitfinex-derivatives","SOLF0:USTF0",1741405205489,0.05410902,139.34,139.32,44.8222463]
["bitfinex-derivatives","SOLF0:USTF0",1741405205686,0.05410902,139.34,139.32,37.6427463]
["bitfinex-derivatives","SOLF0:USTF0",1741405206885,0.05410902,139.34,139.32,44.8219463]
["bitfinex-derivatives","SOLF0:USTF0",1741405207087,0.05410902,139.34,139.32,37.6427463]
["bitfinex-derivatives","SOLF0:USTF0",1741405207482,0.05410902,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741405207783,0.05410902,139.34,139.32,37.6427463]
["bitfinex-derivatives","SOLF0:USTF0",1741405209192,0.05410902,139.34,139.32,44.8224463]
["bitfinex-derivatives","SOLF0:USTF0",1741405210392,7.23280902,139.34,139.32,26.42006186]
["bitfinex-derivatives","SOLF0:USTF0",1741405210595,0.05410902,139.34,139.32,26.42006186]
["bitfinex-derivatives","SOLF0:USTF0",1741405211295,7.1792,139.33,139.32,26.42006186]
["bitfinex-derivatives","SOLF0:USTF0",1741405211999,7.23290902,139.34,139.32,26.42006186]
["bitfinex-derivatives","SOLF0:USTF0",1741405212807,0.05410902,139.34,139.32,26.42006186]
["bitfinex-derivatives","SOLF0:USTF0",1741405212997,0.05410902,139.34,139.32,37.6427463]
["bitfinex-derivatives","SOLF0:USTF0",1741405213601,0.05410902,139.34,139.33,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741405214198,7.1763,139.39,139.35,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741405214399,7.1763,139.39,139.32,37.6427463]
["bitfinex-derivatives","SOLF0:USTF0",1741405214400,11.22268444,139.4,139.34,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405214808,7.1773,139.37,139.34,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405215407,7.2265776,139.37,139.34,11.27159589]
["bitfinex-derivatives","SOLF0:USTF0",1741405217103,7.1781,139.35,139.34,0.04891145]
["bitfinex-derivatives","SOLF0:USTF0",1741405221114,11.22268444,139.36,139.34,0.04891145]
["bitfinex-derivatives","SOLF0:USTF0",1741405221317,7.1778,139.36,139.34,0.04891145]
["bitfinex-derivatives","SOLF0:USTF0",1741405221814,0.0492776,139.37,139.34,0.04891145]
["bitfinex-derivatives","SOLF0:USTF0",1741405222210,0.0492776,139.37,139.34,7.22721145]
["bitfinex-derivatives","SOLF0:USTF0",1741405224013,0.0492776,139.37,139.34,0.04891145]
["bitfinex-derivatives","SOLF0:USTF0",1741405224218,7.2266776,139.37,139.34,0.04891145]
["bitfinex-derivatives","SOLF0:USTF0",1741405224714,7.1776,139.36,139.34,0.04891145]
["bitfinex-derivatives","SOLF0:USTF0",1741405224915,0.0492776,139.37,139.34,0.04891145]
["bitfinex-derivatives","SOLF0:USTF0",1741405225306,0.0492776,139.37,139.34,7.22741145]
["bitfinex-derivatives","SOLF0:USTF0",1741405226220,0.0492776,139.37,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741405227715,0.0492776,139.37,139.34,11.27159589]
["bitfinex-derivatives","SOLF0:USTF0",1741405227919,0.0492776,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741405228521,78.97498145,139.42,139.36,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405228728,78.97498145,139.42,139.37,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741405229020,7.1755,139.41,139.37,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741405229520,7.1757,139.4,139.37,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741405229919,7.1757,139.4,139.39,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1741405231516,7.1753,139.41,139.39,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1741405235515,90.19766589,139.45,139.39,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1741405236431,7.1744,139.43,139.39,7.22720405]
["bitfinex-derivatives","SOLF0:USTF0",1741405236627,7.1744,139.43,139.39,0.05150405]
["bitfinex-derivatives","SOLF0:USTF0",1741405237024,90.19766589,139.45,139.4,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405237223,78.97498145,139.45,139.4,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405237426,78.97498145,139.45,139.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741405238325,86.14828145,139.45,139.41,33.5747]
["bitfinex-derivatives","SOLF0:USTF0",1741405238526,86.14828145,139.45,139.41,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741405238728,78.97498145,139.45,139.44,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405239127,78.97498145,139.45,139.43,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741405239526,7.1735,139.44,139.43,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741405239725,78.97498145,139.45,139.43,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741405239932,78.97498145,139.45,139.43,7.2233762]
["bitfinex-derivatives","SOLF0:USTF0",1741405240134,78.97498145,139.45,139.43,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741405240427,11.22268444,139.49,139.43,0.0493762]
["bitfinex-derivatives","SOLF0:USTF0",1741405241434,11.22268444,139.49,139.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741405242234,7.1729,139.46,139.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741405242438,11.22268444,139.49,139.44,37.62268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405242636,7.1725,139.47,139.44,37.62268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405242933,78.97498145,139.52,139.44,37.62268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405243139,11.22268444,139.49,139.44,37.62268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405243437,11.22268444,139.49,139.47,0.0475321]
["bitfinex-derivatives","SOLF0:USTF0",1741405243840,7.1717,139.48,139.47,0.0475321]
["bitfinex-derivatives","SOLF0:USTF0",1741405244741,33.5517,139.48,139.47,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405244937,37.3702,139.48,139.47,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405245439,39.3527,139.48,139.47,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405245644,42.9327,139.48,139.47,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405246230,35.761,139.48,139.38,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405246436,11.22268444,139.44,139.38,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405247333,11.22268444,139.44,139.37,145.3100248]
["bitfinex-derivatives","SOLF0:USTF0",1741405247334,7.174,139.44,139.4,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405247536,7.174,139.44,139.4,11.27243013]
["bitfinex-derivatives","SOLF0:USTF0",1741405247537,0.04622922,139.42,139.4,11.27243013]
["bitfinex-derivatives","SOLF0:USTF0",1741405247841,0.04622922,139.42,139.4,37.65243013]
["bitfinex-derivatives","SOLF0:USTF0",1741405248341,0.04622922,139.42,139.4,44.82783013]
["bitfinex-derivatives","SOLF0:USTF0",1741405248737,0.04622922,139.42,139.4,37.65243013]
["bitfinex-derivatives","SOLF0:USTF0",1741405249837,7.175,139.41,139.4,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1741405251930,0.04622922,139.42,139.4,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1741405252639,0.04622922,139.42,139.4,11.27243013]
["bitfinex-derivatives","SOLF0:USTF0",1741405252838,0.04622922,139.42,139.4,37.65243013]
["bitfinex-derivatives","SOLF0:USTF0",1741405254535,0.04622922,139.42,139.4,44.82783013]
["bitfinex-derivatives","SOLF0:USTF0",1741405254941,0.04622922,139.42,139.4,37.65243013]
["bitfinex-derivatives","SOLF0:USTF0",1741405255643,0.04622922,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741405257342,7.1725,139.46,139.4,37.65243013]
["bitfinex-derivatives","SOLF0:USTF0",1741405257538,233.43517732,139.5,139.43,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405257739,233.43517732,139.5,139.45,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405257941,7.1718,139.48,139.45,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405258142,233.43517732,139.5,139.45,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405258551,7.1723,139.47,139.45,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405258756,7.1723,139.47,139.46,0.05208789]
["bitfinex-derivatives","SOLF0:USTF0",1741405259259,7.171,139.49,139.46,0.05208789]
["bitfinex-derivatives","SOLF0:USTF0",1741405261161,7.171,139.49,139.46,7.22438789]
["bitfinex-derivatives","SOLF0:USTF0",1741405261365,86.14548145,139.5,139.46,7.22438789]
["bitfinex-derivatives","SOLF0:USTF0",1741405261661,78.97498145,139.5,139.46,7.22438789]
["bitfinex-derivatives","SOLF0:USTF0",1741405262061,3.9254,139.51,139.46,7.22438789]
["bitfinex-derivatives","SOLF0:USTF0",1741405262261,7.1712,139.49,139.46,0.05208789]
["bitfinex-derivatives","SOLF0:USTF0",1741405262461,3.9254,139.51,139.46,0.05208789]
["bitfinex-derivatives","SOLF0:USTF0",1741405263665,3.9254,139.51,139.47,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405263969,7.1708,139.5,139.47,18.39448444]
["bitfinex-derivatives","SOLF0:USTF0",1741405264263,7.1708,139.5,139.47,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405266462,7.171,139.49,139.47,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405267059,11.22268444,139.52,139.47,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405267365,7.1714,139.48,139.47,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405268962,7.1711,139.49,139.47,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405270267,7.1703,139.51,139.47,18.39448444]
["bitfinex-derivatives","SOLF0:USTF0",1741405270467,78.97498145,139.54,139.49,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405270658,78.97498145,139.54,139.53,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405271360,78.97498145,139.54,139.53,18.39158444]
["bitfinex-derivatives","SOLF0:USTF0",1741405271567,78.97498145,139.54,139.53,44.77158444]
["bitfinex-derivatives","SOLF0:USTF0",1741405273867,5.7878,139.59,139.53,37.60268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405274071,5.7878,139.59,139.55,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405274277,10.9326,139.59,139.55,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405274459,10.9326,139.59,139.56,0.05200155]
["bitfinex-derivatives","SOLF0:USTF0",1741405275071,7.1661,139.59,139.56,0.05200155]
["bitfinex-derivatives","SOLF0:USTF0",1741405275268,7.1655,139.6,139.56,0.05200155]
["bitfinex-derivatives","SOLF0:USTF0",1741405275465,7.1655,139.6,139.57,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405275968,78.97498145,139.61,139.57,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405276165,78.97498145,139.61,139.59,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405276470,4.031,139.63,139.59,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405276667,4.031,139.63,139.57,11.22268444]
["bitfinex-derivatives","SOLF0:USTF0",1741405276867,11.22268444,139.62,139.6,0.05013572]
["bitfinex-derivatives","SOLF0:USTF0",1741405277270,7.1648,139.61,139.6,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405278269,26.40679,139.62,139.6,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405278472,0.04679,139.62,139.6,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405281274,7.1648,139.61,139.6,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405281775,11.0838,139.61,139.6,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405283665,58.48830638,139.61,139.6,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405283870,7.1689,139.53,139.51,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741405284067,26.36,139.58,139.5,331.99570672]
["bitfinex-derivatives","SOLF0:USTF0",1741405284271,17.46450638,139.57,139.5,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741405284480,7.1699,139.51,139.48,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741405285180,7.22003572,139.51,139.48,26.40872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405285781,7.1705,139.5,139.48,26.40872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405286075,0.05013572,139.51,139.48,26.40872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405286463,0.05013572,139.51,139.48,0.04872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405286869,7.1709,139.49,139.48,0.04872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405288085,0.05013572,139.51,139.48,0.04872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405288685,7.1706,139.5,139.48,0.04872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405290480,0.05013572,139.51,139.48,0.04872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405292684,0.05013572,139.51,139.49,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741405292885,0.05013572,139.51,139.48,0.04872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405293385,0.05013572,139.51,139.49,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741405293684,0.05013572,139.51,139.48,0.04872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405294081,0.05013572,139.51,139.48,7.21982462]
["bitfinex-derivatives","SOLF0:USTF0",1741405294280,0.05013572,139.51,139.48,0.04872462]
["bitfinex-derivatives","SOLF0:USTF0",1741405294686,0.05013572,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741405295381,7.167,139.57,139.53,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741405296484,7.167,139.57,139.54,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1741405296788,33.5265,139.58,139.54,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1741405296986,26.36,139.58,139.54,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1741405297289,7.1669,139.57,139.54,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1741405297486,5.8927,139.59,139.54,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1741405297689,7.1659,139.59,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405297882,7.1659,139.59,139.54,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1741405298082,26.36,139.61,139.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741405298284,7.1667,139.58,139.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741405298685,7.1667,139.58,139.55,33.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741405300193,7.1659,139.59,139.55,33.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741405300883,7.1663,139.58,139.55,33.5278]
["bitfinex-derivatives","SOLF0:USTF0",1741405301084,7.1663,139.58,139.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741405301382,7.1671,139.57,139.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741405301583,47.79300638,139.63,139.55,26.41067633]
["bitfinex-derivatives","SOLF0:USTF0",1741405301779,17.46450638,139.61,139.55,0.05067633]
["bitfinex-derivatives","SOLF0:USTF0",1741405302091,7.1673,139.56,139.55,0.05067633]
["bitfinex-derivatives","SOLF0:USTF0",1741405302484,7.1673,139.56,139.55,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405302988,11.0773,139.56,139.55,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405304697,14.6573,139.56,139.55,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405305000,11.0773,139.56,139.55,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405306993,14.6573,139.56,139.55,7.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405307195,7.1713,139.49,139.46,247.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741405307395,26.36,139.53,139.46,247.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741405307599,26.36,139.53,139.46,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1741405308000,43.82450638,139.53,139.46,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1741405308301,0.04905679,139.51,139.43,143.17950563]
["bitfinex-derivatives","SOLF0:USTF0",1741405308501,26.36,139.5,139.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741405308703,30.2149,139.5,139.48,0.0500218]
["bitfinex-derivatives","SOLF0:USTF0",1741405308896,7.1728,139.46,139.43,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741405309295,7.1728,139.46,139.43,26.40815527]
["bitfinex-derivatives","SOLF0:USTF0",1741405309499,0.04831823,139.46,139.43,26.40815527]
["bitfinex-derivatives","SOLF0:USTF0",1741405309800,0.04831823,139.46,139.43,43.87266165]
["bitfinex-derivatives","SOLF0:USTF0",1741405310191,0.04831823,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741405310800,0.04831823,139.46,139.45,24.63750638]
["bitfinex-derivatives","SOLF0:USTF0",1741405311203,26.36,139.5,139.48,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741405311498,26.36,139.54,139.47,17.46450638]
["bitfinex-derivatives","SOLF0:USTF0",1741405311691,7.1696,139.52,139.47,21.32160638]
["bitfinex-derivatives","SOLF0:USTF0",1741405312198,26.36,139.54,139.47,21.32160638]
["bitfinex-derivatives","SOLF0:USTF0",1741405312397,26.36,139.54,139.48,0.05238854]
["bitfinex-derivatives","SOLF0:USTF0",1741405313398,7.1692,139.53,139.49,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741405313599,26.36,139.54,139.48,0.05238854]
["bitfinex-derivatives","SOLF0:USTF0",1741405313995,7.1692,139.53,139.48,0.05238854]
["bitfinex-derivatives","SOLF0:USTF0",1741405314605,7.1692,139.53,139.49,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741405315106,26.36,139.54,139.48,0.05238854]
["bitfinex-derivatives","SOLF0:USTF0",1741405316206,7.17,139.51,139.48,0.05238854]
["bitfinex-derivatives","SOLF0:USTF0",1741405316904,7.1709,139.49,139.48,0.05238854]
["bitfinex-derivatives","SOLF0:USTF0",1741405317105,26.36,139.51,139.48,0.05238854]
["bitfinex-derivatives","SOLF0:USTF0",1741405317305,7.1691,139.53,139.48,0.05238854]
["bitfinex-derivatives","SOLF0:USTF0",1741405317506,26.36,139.54,139.45,17.46450638]
["bitfinex-derivatives","SOLF0:USTF0",1741405317708,26.36,139.54,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405318410,7.1696,139.52,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405319002,26.36,139.54,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405320907,7.1704,139.5,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405323008,7.1701,139.51,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405323207,26.36,139.54,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405324003,7.1698,139.52,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405324712,7.169,139.53,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741405325214,7.1694,139.52,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405325613,26.36,139.54,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405325907,7.1704,139.5,139.49,0.0520914]
["bitfinex-derivatives","SOLF0:USTF0",1741405326719,7.1704,139.5,139.49,9.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405328617,30.45580638,139.5,139.49,9.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405329713,12.9913,139.5,139.49,9.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405330728,30.45580638,139.5,139.49,9.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405330929,34.03580638,139.5,139.49,9.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741405331626,7.1745,139.43,139.4,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1741405331830,26.36,139.44,139.4,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1741405332232,7.1741,139.43,139.4,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1741405332623,7.1741,139.43,139.38,23.38320638]
["bitfinex-derivatives","SOLF0:USTF0",1741405332822,7.1741,139.43,139.38,30.55970638]
["bitfinex-derivatives","SOLF0:USTF0",1741405333023,0.05198126,139.42,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405333431,0.05198126,139.42,139.39,7.2261144]
["bitfinex-derivatives","SOLF0:USTF0",1741405335342,7.22668126,139.42,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405335633,0.05198126,139.42,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405336033,7.1756,139.4,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405336533,33.5352,139.41,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405336734,26.36,139.41,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405337030,26.36,139.41,139.39,7.2259144]
["bitfinex-derivatives","SOLF0:USTF0",1741405338629,26.36,139.41,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405340035,33.5351,139.41,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405340229,26.36,139.41,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405340622,7.1756,139.4,139.39,0.0501144]
["bitfinex-derivatives","SOLF0:USTF0",1741405341531,7.1756,139.4,139.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741405341532,17.46450638,139.4,139.3,1.24872168]
["bitfinex-derivatives","SOLF0:USTF0",1741405341729,19.49290638,139.4,139.3,17.46450638]
["bitfinex-derivatives","SOLF0:USTF0",1741405342630,7.178,139.36,139.32,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741405342837,26.36,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405343440,7.1783,139.35,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405344033,26.36,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405346336,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405346538,26.38,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405346928,33.5577,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405348539,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405349143,0.04977516,139.37,139.35,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741405349334,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405350245,7.1781,139.35,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405351444,7.178,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405351746,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405352042,7.22707516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405354048,7.1777,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405355649,7.1781,139.35,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405356351,33.5581,139.35,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405358053,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405358641,0.04977516,139.37,139.34,7.23249169]
["bitfinex-derivatives","SOLF0:USTF0",1741405360048,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405360240,0.04977516,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741405360949,0.04977516,139.37,139.35,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741405361647,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405361847,0.04977516,139.37,139.34,7.23269169]
["bitfinex-derivatives","SOLF0:USTF0",1741405362251,7.1781,139.35,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405364251,33.5578,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405364846,26.38,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405365053,7.1781,139.35,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405367749,26.38,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405367949,26.38,139.36,139.34,7.23279169]
["bitfinex-derivatives","SOLF0:USTF0",1741405368954,7.22707516,139.37,139.34,7.23279169]
["bitfinex-derivatives","SOLF0:USTF0",1741405369458,7.22707516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405370751,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405371343,7.1776,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405371549,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405372048,7.22697516,139.37,139.34,7.23259169]
["bitfinex-derivatives","SOLF0:USTF0",1741405372660,7.22697516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405373757,7.1777,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405374260,7.22707516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405374656,7.22707516,139.37,139.34,7.23279169]
["bitfinex-derivatives","SOLF0:USTF0",1741405374855,7.22707516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405375054,7.1778,139.36,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405375958,7.22707516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405376754,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405377453,0.04977516,139.37,139.34,7.23259169]
["bitfinex-derivatives","SOLF0:USTF0",1741405377959,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405378161,0.04977516,139.37,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741405379863,0.04977516,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741405383262,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405384568,0.04977516,139.37,139.35,17.46450638]
["bitfinex-derivatives","SOLF0:USTF0",1741405385569,0.04977516,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741405389975,0.04977516,139.37,139.35,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741405390175,0.04977516,139.37,139.34,0.05419169]
["bitfinex-derivatives","SOLF0:USTF0",1741405391978,0.04977516,139.37,139.36,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741405396683,78.97498145,139.46,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741405397383,78.97498145,139.46,139.42,18.37394536]
["bitfinex-derivatives","SOLF0:USTF0",1741405397782,0.04650274,139.45,139.43,0.05227456]
["bitfinex-derivatives","SOLF0:USTF0",1741405400385,0.04650274,139.45,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741405400576,0.04650274,139.45,139.43,0.05227456]
["bitfinex-derivatives","SOLF0:USTF0",1741405401071,0.04650274,139.45,139.43,7.22607456]
["bitfinex-derivatives","SOLF0:USTF0",1741405401477,0.04650274,139.45,139.43,0.05227456]
["bitfinex-derivatives","SOLF0:USTF0",1741405402183,331.92049151,139.56,139.44,17.496753]
["bitfinex-derivatives","SOLF0:USTF0",1741405402371,331.92049151,139.56,139.51,17.496753]
["bitfinex-derivatives","SOLF0:USTF0",1741405402575,331.92049151,139.56,139.52,33.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741405402985,18.96429327,139.53,139.52,33.5294]
["bitfinex-derivatives","SOLF0:USTF0",1741405403280,331.92049151,139.56,139.53,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741405403486,331.92049151,139.56,139.53,24.665653]
["bitfinex-derivatives","SOLF0:USTF0",1741405403887,2.0043,139.6,139.53,17.496753]
["bitfinex-derivatives","SOLF0:USTF0",1741405404379,2.0043,139.6,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741405404583,2.0043,139.6,139.55,0.05025269]
["bitfinex-derivatives","SOLF0:USTF0",1741405404781,2.0043,139.6,139.55,26.41025269]
["bitfinex-derivatives","SOLF0:USTF0",1741405405084,120.35307218,139.61,139.58,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741405405275,118.46247218,139.61,139.55,43.856753]
["bitfinex-derivatives","SOLF0:USTF0",1741405405476,118.46247218,139.61,139.58,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405405677,118.46247218,139.61,139.59,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741405408600,1.9664,139.64,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741405408783,1.9664,139.64,139.58,26.41001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405409390,1.9664,139.64,139.58,33.57621315]
["bitfinex-derivatives","SOLF0:USTF0",1741405409689,1.9664,139.64,139.58,26.41001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405410088,9.1297,139.64,139.58,26.41001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405410781,3.8859,139.65,139.58,26.41001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405411694,3.8859,139.65,139.59,17.496753]
["bitfinex-derivatives","SOLF0:USTF0",1741405412196,11.0486,139.65,139.59,24.662153]
["bitfinex-derivatives","SOLF0:USTF0",1741405412496,3.8859,139.65,139.58,26.41001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405412987,1.9302,139.64,139.58,26.41001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405413187,7.1639,139.63,139.58,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405413893,1.9302,139.64,139.58,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405414594,7.1641,139.63,139.58,7.21631315]
["bitfinex-derivatives","SOLF0:USTF0",1741405415689,7.1646,139.62,139.58,0.05001315]
["bitfinex-derivatives","SOLF0:USTF0",1741405415895,1.9302,139.64,139.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741405416287,9.0935,139.64,139.59,33.4855]
["bitfinex-derivatives","SOLF0:USTF0",1741405416698,1.24659693,139.74,139.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741405416891,7.1602,139.7,139.66,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1741405417192,5.9656,139.73,139.65,43.86196162]
["bitfinex-derivatives","SOLF0:USTF0",1741405418098,7.1606,139.7,139.66,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741405418594,7.1606,139.7,139.67,0.04670315]
["bitfinex-derivatives","SOLF0:USTF0",1741405418796,5.9656,139.73,139.67,0.04670315]
["bitfinex-derivatives","SOLF0:USTF0",1741405418995,32.2856,139.73,139.67,0.04670315]
["bitfinex-derivatives","SOLF0:USTF0",1741405419384,26.32,139.78,139.69,17.496753]
["bitfinex-derivatives","SOLF0:USTF0",1741405419585,32.1955,139.78,139.69,17.496753]
["bitfinex-derivatives","SOLF0:USTF0",1741405419789,32.1955,139.78,139.72,0.04997618]
["bitfinex-derivatives","SOLF0:USTF0",1741405420400,7.1582,139.74,139.72,0.04997618]
["bitfinex-derivatives","SOLF0:USTF0",1741405421195,7.1586,139.73,139.72,0.04997618]
["bitfinex-derivatives","SOLF0:USTF0",1741405421398,43.816753,139.75,139.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741405421699,17.496753,139.73,139.65,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1741405421900,26.3,139.72,139.65,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1741405422199,7.1627,139.65,139.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741405422391,3.956,139.71,139.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741405422591,0.04811047,139.66,139.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741405422796,3.956,139.71,139.64,26.35355227]
["bitfinex-derivatives","SOLF0:USTF0",1741405423192,0.05294292,139.69,139.64,26.35355227]
["bitfinex-derivatives","SOLF0:USTF0",1741405423703,0.05294292,139.69,139.64,0.05355227]
["bitfinex-derivatives","SOLF0:USTF0",1741405423704,26.3,139.68,139.64,0.05355227]
["bitfinex-derivatives","SOLF0:USTF0",1741405424200,7.1627,139.65,139.64,0.05355227]
["bitfinex-derivatives","SOLF0:USTF0",1741405425207,33.4627,139.65,139.64,0.05355227]
["bitfinex-derivatives","SOLF0:USTF0",1741405425393,7.1651,139.61,139.55,54.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1741405426103,7.1651,139.61,139.56,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741405426407,7.1644,139.62,139.55,54.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1741405426599,0.05191203,139.6,139.57,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1741405427191,0.05191203,139.6,139.57,7.21488482]
["bitfinex-derivatives","SOLF0:USTF0",1741405428190,0.05191203,139.6,139.58,54.21414349]
["bitfinex-derivatives","SOLF0:USTF0",1741405428700,0.05191203,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741405431305,143.0481348,139.7,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741405431306,14.3121,139.79,139.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741405431601,28.2738,139.73,139.62,27.91414349]
["bitfinex-derivatives","SOLF0:USTF0",1741405431902,7.1612,139.68,139.62,61.45794349]
["bitfinex-derivatives","SOLF0:USTF0",1741405432091,28.2738,139.73,139.62,61.45794349]
["bitfinex-derivatives","SOLF0:USTF0",1741405432297,28.2738,139.73,139.62,54.29414349]
["bitfinex-derivatives","SOLF0:USTF0",1741405432602,0.04660192,139.68,139.65,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1741405433597,26.64660192,139.68,139.65,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1741405433804,7.1622,139.66,139.65,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1741405434205,26.64660192,139.68,139.65,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1741405436007,7.1622,139.66,139.65,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1741405436305,26.64660192,139.68,139.65,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1741405437203,7.1619,139.67,139.65,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1741405439509,7.1622,139.66,139.65,0.04752885]
["bitfinex-derivatives","SOLF0:USTF0",1741405440213,7.1635,139.64,139.58,27.91414349]
["bitfinex-derivatives","SOLF0:USTF0",1741405440510,7.1635,139.64,139.57,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741405440703,28.358,139.65,139.61,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741405441214,35.5211,139.65,139.61,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741405441408,0.0547309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405441802,7.2181309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405442003,0.0547309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405443513,7.1637,139.63,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405449115,0.0547309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405449313,7.2183309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405449516,0.0547309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405450418,7.1637,139.63,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405452221,0.0547309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405452417,7.2181309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405453315,7.1637,139.63,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405457138,7.2181309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405458338,0.0547309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405458641,7.1637,139.63,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405462143,0.0547309,139.64,139.62,0.05490026]
["bitfinex-derivatives","SOLF0:USTF0",1741405463335,5.5149309,139.64,139.52,19.36213255]
["bitfinex-derivatives","SOLF0:USTF0",1741405463648,17.45653255,139.62,139.52,19.36213255]
["bitfinex-derivatives","SOLF0:USTF0",1741405463947,7.1666,139.58,139.53,222.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741405464143,26.32,139.58,139.52,17.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741405464349,7.1678,139.56,139.5,24.62693255]
["bitfinex-derivatives","SOLF0:USTF0",1741405464650,0.04949238,139.56,139.54,0.04595956]
["bitfinex-derivatives","SOLF0:USTF0",1741405464839,0.04949238,139.56,139.52,17.45653255]
["bitfinex-derivatives","SOLF0:USTF0",1741405465039,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405467446,7.1678,139.55,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405469549,0.04949238,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405470047,0.04949238,139.56,139.54,24.67112392]
["bitfinex-derivatives","SOLF0:USTF0",1741405470549,0.04949238,139.56,139.54,7.21459137]
["bitfinex-derivatives","SOLF0:USTF0",1741405470754,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405472938,0.04949238,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405473746,0.04949238,139.56,139.54,7.21459137]
["bitfinex-derivatives","SOLF0:USTF0",1741405475155,0.04949238,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405480851,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405481054,7.21729238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405481253,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405481451,7.21699238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405483146,7.1678,139.55,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405483352,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405484557,7.21699238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405487958,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405489458,0.04949238,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405489645,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405489850,0.04949238,139.56,139.54,7.21449137]
["bitfinex-derivatives","SOLF0:USTF0",1741405490360,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405491458,0.04949238,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405498468,0.04949238,139.56,139.54,18.39585441]
["bitfinex-derivatives","SOLF0:USTF0",1741405498658,0.04949238,139.56,139.54,11.22785441]
["bitfinex-derivatives","SOLF0:USTF0",1741405501259,7.21689238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405501566,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405502160,7.21699238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405502364,0.04949238,139.56,139.54,0.04639137]
["bitfinex-derivatives","SOLF0:USTF0",1741405502667,0.04949238,139.56,139.54,11.22785441]
["bitfinex-derivatives","SOLF0:USTF0",1741405503765,0.04949238,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405503969,11.18146304,139.62,139.54,11.22785441]
["bitfinex-derivatives","SOLF0:USTF0",1741405504268,26.32,139.62,139.57,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405504469,33.4844,139.62,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741405504866,33.4844,139.62,139.58,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741405505260,7.1649,139.61,139.57,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405505460,7.21907166,139.61,139.59,0.04525952]
["bitfinex-derivatives","SOLF0:USTF0",1741405506273,0.05417166,139.61,139.59,0.04525952]
["bitfinex-derivatives","SOLF0:USTF0",1741405507669,7.21907166,139.61,139.59,0.04525952]
["bitfinex-derivatives","SOLF0:USTF0",1741405508166,0.05417166,139.61,139.59,11.22672256]
["bitfinex-derivatives","SOLF0:USTF0",1741405509361,0.05417166,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741405513564,0.05417166,139.61,139.59,44.71212256]
["bitfinex-derivatives","SOLF0:USTF0",1741405513769,0.05417166,139.61,139.59,37.54672256]
["bitfinex-derivatives","SOLF0:USTF0",1741405514274,0.05417166,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741405519073,7.166e-05,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741405519377,32.0809,139.68,139.64,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741405519378,5.7809,139.68,139.64,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741405520179,5.7809,139.68,139.63,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405520180,5.7809,139.68,139.62,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405520371,0.04794102,139.66,139.61,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741405520575,26.34794102,139.66,139.64,0.0479218]
["bitfinex-derivatives","SOLF0:USTF0",1741405520878,7.1627,139.65,139.64,0.0479218]
["bitfinex-derivatives","SOLF0:USTF0",1741405525581,0.04794102,139.66,139.62,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405525780,0.04794102,139.66,139.64,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405526685,0.04794102,139.66,139.64,11.23665704]
["bitfinex-derivatives","SOLF0:USTF0",1741405527686,0.04794102,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741405536688,26.3,139.74,139.64,37.53665704]
["bitfinex-derivatives","SOLF0:USTF0",1741405536989,26.3,139.74,139.69,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405537191,11.18146304,139.76,139.71,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405537992,7.159,139.73,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405538686,33.4582,139.74,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405538888,7.1582,139.74,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405539090,7.20420334,139.75,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405539683,7.1581,139.74,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405539886,0.04650334,139.75,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405540289,7.1581,139.74,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405540679,0.04650334,139.75,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405541189,7.20440334,139.75,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405542789,0.04650334,139.75,139.73,18.34006304]
["bitfinex-derivatives","SOLF0:USTF0",1741405543790,0.04650334,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741405546100,0.04650334,139.75,139.73,18.33966304]
["bitfinex-derivatives","SOLF0:USTF0",1741405547398,0.04650334,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741405547808,0.04650334,139.75,139.74,33.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741405548503,0.04650334,139.75,139.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405549700,0.04650334,139.75,139.74,33.4381]
["bitfinex-derivatives","SOLF0:USTF0",1741405549995,0.04650334,139.75,139.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405551513,0.04650334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405551812,7.1581,139.74,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405552215,7.20430334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405552910,0.04650334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405553115,7.1581,139.74,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405554217,7.20430334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405554615,0.04650334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405555217,7.1581,139.74,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405561124,7.20430334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405562725,0.04650334,139.75,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405563221,0.04650334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405564423,0.04650334,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741405565030,0.04650334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405565230,0.04650334,139.75,139.72,0.05515983]
["bitfinex-derivatives","SOLF0:USTF0",1741405565626,0.04650334,139.75,139.72,7.21425983]
["bitfinex-derivatives","SOLF0:USTF0",1741405565826,0.04650334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405566631,0.04650334,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741405568033,0.04650334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405568930,0.04650334,139.75,139.73,18.34006304]
["bitfinex-derivatives","SOLF0:USTF0",1741405569229,0.04650334,139.75,139.73,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405569733,3.34e-06,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741405570026,152.98614794,139.86,139.73,37.44146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405570232,7.1534,139.84,139.79,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405570434,33.4134,139.84,139.79,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405570632,26.26,139.84,139.79,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405570832,7.1535,139.83,139.79,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405571026,7.1535,139.83,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405571231,26.26,139.84,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405571432,33.4132,139.84,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405571831,26.26,139.84,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405572026,77.88749441,139.85,139.81,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405572436,77.88749441,139.85,139.82,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1741405572638,77.88749441,139.85,139.83,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405575034,5.8397,139.86,139.82,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405575234,5.8397,139.86,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405575535,12.992,139.86,139.82,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405576142,5.8397,139.86,139.82,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405577032,12.9917,139.86,139.82,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405577237,5.8397,139.86,139.82,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405577437,26.26,139.85,139.8,11.23174895]
["bitfinex-derivatives","SOLF0:USTF0",1741405577637,37.44146304,139.85,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405578848,7.1539,139.83,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405579946,7.154,139.82,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405581043,7.1545,139.81,139.8,0.05028591]
["bitfinex-derivatives","SOLF0:USTF0",1741405583554,7.1561,139.78,139.77,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405584454,26.26,139.82,139.77,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405584648,7.20755332,139.79,139.77,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405585654,0.05165332,139.79,139.77,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405585855,0.05165332,139.79,139.76,0.04626162]
["bitfinex-derivatives","SOLF0:USTF0",1741405586450,7.1564,139.78,139.76,0.04626162]
["bitfinex-derivatives","SOLF0:USTF0",1741405586649,0.05165332,139.79,139.76,0.04626162]
["bitfinex-derivatives","SOLF0:USTF0",1741405587854,7.1566,139.77,139.76,0.04626162]
["bitfinex-derivatives","SOLF0:USTF0",1741405588558,11.18146304,139.77,139.71,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405589643,0.0524513,139.75,139.73,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1741405591559,7.1581,139.74,139.73,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1741405595361,0.0524513,139.75,139.73,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1741405595662,0.0524513,139.75,139.74,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405597363,0.0524513,139.75,139.74,18.33956304]
["bitfinex-derivatives","SOLF0:USTF0",1741405598171,0.0524513,139.75,139.74,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405599068,7.2100513,139.75,139.73,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1741405599566,0.0524513,139.75,139.73,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1741405599762,7.1581,139.74,139.73,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1741405604676,11.23391434,139.75,139.67,11.18146304]
["bitfinex-derivatives","SOLF0:USTF0",1741405604878,11.18146304,139.71,139.65,137.03033311]
["bitfinex-derivatives","SOLF0:USTF0",1741405605768,0.04784612,139.69,139.67,0.04711639]
["bitfinex-derivatives","SOLF0:USTF0",1741405606279,7.20874612,139.69,139.67,0.04711639]
["bitfinex-derivatives","SOLF0:USTF0",1741405607271,7.1612,139.68,139.67,0.04711639]
["bitfinex-derivatives","SOLF0:USTF0",1741405608676,44.65020916,139.69,139.67,0.04711639]
["bitfinex-derivatives","SOLF0:USTF0",1741405609382,33.46874612,139.69,139.67,0.04711639]
["bitfinex-derivatives","SOLF0:USTF0",1741405609573,26.30784612,139.69,139.67,0.04711639]
["bitfinex-derivatives","SOLF0:USTF0",1741405610588,26.30784612,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741405610786,0.04784612,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741405611583,21.23059779,139.78,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741405611782,26.26,139.77,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741405612174,30.0432,139.78,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741405612781,0.05292235,139.77,139.75,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1741405616386,7.20962235,139.77,139.75,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1741405616883,7.1571,139.76,139.75,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1741405624596,24.60449779,139.76,139.75,0.05452379]
["bitfinex-derivatives","SOLF0:USTF0",1741405624796,7.1589,139.73,139.69,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1741405624998,33.4189,139.73,139.69,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1741405625296,7.1595,139.72,139.68,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741405625591,17.44739779,139.72,139.65,118.68336929]
["bitfinex-derivatives","SOLF0:USTF0",1741405625790,7.1615,139.68,139.64,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741405625994,7.1615,139.68,139.67,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1741405627997,17.44739779,139.68,139.6,218.5582]
["bitfinex-derivatives","SOLF0:USTF0",1741405628192,17.44739779,139.68,139.6,225.7231]
["bitfinex-derivatives","SOLF0:USTF0",1741405628993,0.05084563,139.65,139.63,0.05161945]
["bitfinex-derivatives","SOLF0:USTF0",1741405629198,26.31084563,139.65,139.63,0.05161945]
["bitfinex-derivatives","SOLF0:USTF0",1741405629695,33.47394563,139.65,139.63,0.05161945]
["bitfinex-derivatives","SOLF0:USTF0",1741405629996,26.31084563,139.65,139.63,0.05161945]
["bitfinex-derivatives","SOLF0:USTF0",1741405630691,7.1632,139.64,139.63,0.05161945]
["bitfinex-derivatives","SOLF0:USTF0",1741405631199,17.44739779,139.64,139.56,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1741405631389,7.1642,139.63,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741405631590,26.26,139.62,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741405632491,0.04712525,139.61,139.58,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741405633590,7.21202525,139.61,139.58,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741405634489,0.04712525,139.61,139.58,0.05487628]
["bitfinex-derivatives","SOLF0:USTF0",1741405635807,7.1658,139.59,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741405635990,26.26,139.59,139.52,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741405636189,33.4259,139.59,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741405636405,4.0371,139.63,139.52,21.22279779]
["bitfinex-derivatives","SOLF0:USTF0",1741405636596,26.26,139.61,139.52,21.22279779]
["bitfinex-derivatives","SOLF0:USTF0",1741405636792,26.26,139.61,139.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741405637003,0.04730194,139.58,139.57,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741405640708,0.04730194,139.58,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405641112,26.32730194,139.58,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405641903,7.1673,139.56,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405642103,26.32730194,139.58,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405644900,33.49380194,139.58,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405646910,26.32730194,139.58,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405647102,7.1669,139.57,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405647406,26.32730194,139.58,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405647607,7.1673,139.56,139.55,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1741405647814,43.77469973,139.58,139.48,449.54739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405648007,43.72739779,139.58,139.48,258.54739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405648313,7.1687,139.54,139.5,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741405648711,26.28,139.55,139.48,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1741405648908,7.1692,139.53,139.49,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741405649110,7.22069389,139.53,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405649408,0.05149389,139.53,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405649613,26.28,139.52,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405650016,26.28,139.52,139.5,7.21571544]
["bitfinex-derivatives","SOLF0:USTF0",1741405650218,26.28,139.52,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405651511,33.4494,139.52,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405653018,26.28,139.52,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405654417,0.05149389,139.53,139.51,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1741405655219,0.05149389,139.53,139.5,7.21581544]
["bitfinex-derivatives","SOLF0:USTF0",1741405655410,0.05149389,139.53,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405656221,7.1694,139.52,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405656610,0.05149389,139.53,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405656807,7.1698,139.52,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405657107,0.05149389,139.53,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405657311,26.28,139.52,139.5,0.04561544]
["bitfinex-derivatives","SOLF0:USTF0",1741405657507,43.72739779,139.52,139.43,1.31728484]
["bitfinex-derivatives","SOLF0:USTF0",1741405657719,17.44739779,139.5,139.42,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1741405657911,26.28,139.49,139.44,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741405658313,26.28,139.49,139.42,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1741405658509,26.28,139.49,139.45,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741405658724,0.05244908,139.47,139.44,0.05410425]
["bitfinex-derivatives","SOLF0:USTF0",1741405659019,0.05244908,139.47,139.46,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741405659415,26.28,139.52,139.46,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741405659624,26.28,139.52,139.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405660021,26.28,139.52,139.49,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741405660518,26.28,139.52,139.49,7.21611482]
["bitfinex-derivatives","SOLF0:USTF0",1741405660823,26.32760486,139.52,139.49,7.21611482]
["bitfinex-derivatives","SOLF0:USTF0",1741405661923,26.32760486,139.52,139.49,0.04551482]
["bitfinex-derivatives","SOLF0:USTF0",1741405662619,26.32760486,139.52,139.49,7.21611482]
["bitfinex-derivatives","SOLF0:USTF0",1741405663011,0.04760486,139.52,139.49,0.04551482]
["bitfinex-derivatives","SOLF0:USTF0",1741405663411,0.04760486,139.52,139.51,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1741405670924,7.1704,139.5,139.49,0.04551482]
["bitfinex-derivatives","SOLF0:USTF0",1741405671130,24.61779779,139.5,139.49,0.04551482]
["bitfinex-derivatives","SOLF0:USTF0",1741405671327,50.89779779,139.5,139.49,0.04551482]
["bitfinex-derivatives","SOLF0:USTF0",1741405671823,26.28,139.5,139.49,0.04551482]
["bitfinex-derivatives","SOLF0:USTF0",1741405675431,33.4504,139.5,139.49,0.04551482]
["bitfinex-derivatives","SOLF0:USTF0",1741405676729,43.72739779,139.5,139.43,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741405677034,43.72739779,139.5,139.43,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741405677219,17.44739779,139.48,139.38,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1741405677428,7.1737,139.44,139.38,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741405677625,17.44739779,139.46,139.38,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1741405677931,0.04876917,139.43,139.41,0.05195904]
["bitfinex-derivatives","SOLF0:USTF0",1741405678824,0.04876917,139.43,139.41,7.22675904]
["bitfinex-derivatives","SOLF0:USTF0",1741405679434,0.04876917,139.43,139.41,0.05195904]
["bitfinex-derivatives","SOLF0:USTF0",1741405679625,0.04876917,139.43,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741405682530,28.2494,139.51,139.46,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741405682930,28.2494,139.51,139.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741405683130,28.2494,139.51,139.44,33.4733]
["bitfinex-derivatives","SOLF0:USTF0",1741405683330,28.2494,139.51,139.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741405683942,0.04528332,139.49,139.46,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1741405684438,0.04528332,139.49,139.46,7.21940797]
["bitfinex-derivatives","SOLF0:USTF0",1741405685137,0.04528332,139.49,139.47,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741405685436,0.04528332,139.49,139.46,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1741405686632,7.21658332,139.49,139.46,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1741405687027,0.04528332,139.49,139.46,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1741405687936,0.04528332,139.49,139.46,7.21960797]
["bitfinex-derivatives","SOLF0:USTF0",1741405688433,0.04528332,139.49,139.47,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741405688634,8.332e-05,139.49,139.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405689032,8.332e-05,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741405692835,8.332e-05,139.49,139.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405693039,8.332e-05,139.49,139.47,33.4518]
["bitfinex-derivatives","SOLF0:USTF0",1741405693839,8.332e-05,139.49,139.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405694030,8.332e-05,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741405700741,8.332e-05,139.49,139.46,26.32730797]
["bitfinex-derivatives","SOLF0:USTF0",1741405700941,8.332e-05,139.49,139.47,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741405701345,8.332e-05,139.49,139.46,7.21970797]
["bitfinex-derivatives","SOLF0:USTF0",1741405702545,8.332e-05,139.49,139.46,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1741405702740,8.332e-05,139.49,139.47,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741405702946,8.332e-05,139.49,139.46,0.04730797]
["bitfinex-derivatives","SOLF0:USTF0",1741405703547,8.332e-05,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741405705135,8.332e-05,139.49,139.48,33.4514]
["bitfinex-derivatives","SOLF0:USTF0",1741405708548,8.332e-05,139.49,139.48,50.89879779]
["bitfinex-derivatives","SOLF0:USTF0",1741405709252,8.332e-05,139.49,139.48,52.90009779]
["bitfinex-derivatives","SOLF0:USTF0",1741405709753,1.8775,139.57,139.48,45.72869779]
["bitfinex-derivatives","SOLF0:USTF0",1741405709944,1.8775,139.57,139.5,17.44739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405710146,1.8775,139.57,139.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405710852,0.05162156,139.55,139.53,0.04591552]
["bitfinex-derivatives","SOLF0:USTF0",1741405711260,0.05162156,139.55,139.54,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741405712152,0.05162156,139.55,139.54,33.4481]
["bitfinex-derivatives","SOLF0:USTF0",1741405713457,3.9088,139.6,139.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405714855,0.04658575,139.58,139.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405716056,0.04658575,139.58,139.54,43.72739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405716758,0.04658575,139.58,139.54,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741405717356,0.04658575,139.58,139.53,33.49471552]
["bitfinex-derivatives","SOLF0:USTF0",1741405717758,7.21308575,139.58,139.54,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741405717958,0.04658575,139.58,139.54,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741405718454,0.04658575,139.58,139.53,26.32591552]
["bitfinex-derivatives","SOLF0:USTF0",1741405718656,0.04658575,139.58,139.53,33.49471552]
["bitfinex-derivatives","SOLF0:USTF0",1741405719458,7.21298575,139.58,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741405719655,0.04658575,139.58,139.53,26.32591552]
["bitfinex-derivatives","SOLF0:USTF0",1741405720359,0.04658575,139.58,139.54,17.44739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405720569,0.04658575,139.58,139.54,19.38529779]
["bitfinex-derivatives","SOLF0:USTF0",1741405723063,0.04658575,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741405724055,17.44739779,139.66,139.56,43.75829736]
["bitfinex-derivatives","SOLF0:USTF0",1741405724255,33.4224,139.66,139.61,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741405724550,26.26,139.66,139.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741405724760,11.0183,139.65,139.6,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741405725264,0.04856266,139.64,139.61,7.21918152]
["bitfinex-derivatives","SOLF0:USTF0",1741405725562,0.04856266,139.64,139.61,0.05448152]
["bitfinex-derivatives","SOLF0:USTF0",1741405726063,0.04856266,139.64,139.63,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741405726762,30.1994,139.71,139.66,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741405727163,37.3592,139.71,139.66,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741405727367,11.0992,139.71,139.66,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741405728065,0.04726274,139.7,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405730963,7.1607,139.69,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405731565,7.20756274,139.7,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405731867,0.04726274,139.7,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405734168,7.161,139.69,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405734868,7.20766274,139.7,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405735073,0.04726274,139.7,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405735473,0.04726274,139.7,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741405736072,0.04726274,139.7,139.67,7.21020759]
["bitfinex-derivatives","SOLF0:USTF0",1741405736273,0.04726274,139.7,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405739381,0.04726274,139.7,139.67,7.21020759]
["bitfinex-derivatives","SOLF0:USTF0",1741405740774,0.04726274,139.7,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405741080,7.1612,139.68,139.67,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1741405741678,0.04726274,139.7,139.6,17.44739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405741679,7.1629,139.65,139.6,17.44739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405741885,7.1629,139.65,139.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741405743081,26.24,139.64,139.58,214.94]
["bitfinex-derivatives","SOLF0:USTF0",1741405743384,28.27376902,139.64,139.62,0.04771455]
["bitfinex-derivatives","SOLF0:USTF0",1741405743575,17.44739779,139.63,139.55,33.4077]
["bitfinex-derivatives","SOLF0:USTF0",1741405744082,7.1659,139.59,139.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741405744286,17.44739779,139.63,139.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741405744481,7.1668,139.57,139.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741405744675,7.1668,139.57,139.53,33.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741405744882,7.1668,139.57,139.53,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741405745282,7.1664,139.58,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405745483,26.2866247,139.59,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405746489,33.4524247,139.59,139.54,7.21352245]
["bitfinex-derivatives","SOLF0:USTF0",1741405746789,0.0466247,139.59,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405748384,0.0466247,139.59,139.56,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741405748585,0.0466247,139.59,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405749489,7.1664,139.58,139.54,7.21352245]
["bitfinex-derivatives","SOLF0:USTF0",1741405750189,7.1664,139.58,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405750385,26.2866247,139.59,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405750588,43.73402249,139.59,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405750990,7.1678,139.55,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405752593,37.4310573,139.56,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405752787,0.0460573,139.56,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405754590,0.0460573,139.56,139.54,7.21362245]
["bitfinex-derivatives","SOLF0:USTF0",1741405757486,0.0460573,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405758797,0.0460573,139.56,139.54,0.04522245]
["bitfinex-derivatives","SOLF0:USTF0",1741405759488,0.0460573,139.56,139.54,7.21342245]
["bitfinex-derivatives","SOLF0:USTF0",1741405761492,0.0460573,139.56,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741405764398,1.9225,139.61,139.55,43.70739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405764599,1.9225,139.61,139.57,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741405765598,0.04868445,139.6,139.58,0.05421057]
["bitfinex-derivatives","SOLF0:USTF0",1741405768292,0.04868445,139.6,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741405768498,2.0275,139.65,139.58,26.31421057]
["bitfinex-derivatives","SOLF0:USTF0",1741405768700,143.07957665,139.66,139.58,26.31421057]
["bitfinex-derivatives","SOLF0:USTF0",1741405768701,169.31957665,139.66,139.58,26.31421057]
["bitfinex-derivatives","SOLF0:USTF0",1741405768900,7.1627,139.65,139.6,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741405769492,7.1627,139.65,139.61,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741405769693,0.05116901,139.63,139.61,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741405770299,0.05116901,139.63,139.6,0.05017167]
["bitfinex-derivatives","SOLF0:USTF0",1741405772802,0.05116901,139.63,139.6,7.21547167]
["bitfinex-derivatives","SOLF0:USTF0",1741405773098,0.05116901,139.63,139.6,0.05017167]
["bitfinex-derivatives","SOLF0:USTF0",1741405773495,0.05116901,139.63,139.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741405774505,0.05116901,139.63,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741405775801,10.998,139.7,139.62,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741405776013,10.998,139.7,139.61,43.68739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405776014,37.238,139.7,139.61,43.68739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405776905,10.998,139.7,139.61,43.68739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405777106,0.05359025,139.67,139.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741405777505,0.05359025,139.67,139.64,43.73319528]
["bitfinex-derivatives","SOLF0:USTF0",1741405777702,0.05359025,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741405780210,0.05359025,139.67,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741405781911,0.05359025,139.67,139.64,43.73319528]
["bitfinex-derivatives","SOLF0:USTF0",1741405782108,0.05359025,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741405782298,0.05359025,139.67,139.64,43.73319528]
["bitfinex-derivatives","SOLF0:USTF0",1741405782499,0.05359025,139.67,139.65,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741405782910,0.05359025,139.67,139.64,43.73319528]
["bitfinex-derivatives","SOLF0:USTF0",1741405784512,0.05359025,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741405785417,0.05359025,139.67,139.64,33.44899749]
["bitfinex-derivatives","SOLF0:USTF0",1741405786710,0.05359025,139.67,139.64,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1741405788409,7.21549025,139.67,139.64,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1741405789214,7.1626,139.66,139.64,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1741405789407,0.05359025,139.67,139.64,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1741405790615,7.21569025,139.67,139.64,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1741405790813,0.05359025,139.67,139.64,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1741405791013,0.05359025,139.67,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741405791713,0.05359025,139.67,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741405792216,0.05359025,139.67,139.66,24.60959779]
["bitfinex-derivatives","SOLF0:USTF0",1741405796416,1.961,139.72,139.69,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741405796617,7.1588,139.73,139.69,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741405796922,7.1588,139.73,139.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741405797222,7.1588,139.73,139.68,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1741405797720,7.1588,139.73,139.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741405797721,0.05054459,139.72,139.69,7.21524006]
["bitfinex-derivatives","SOLF0:USTF0",1741405797923,0.05054459,139.72,139.69,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1741405799022,0.05054459,139.72,139.69,7.21544006]
["bitfinex-derivatives","SOLF0:USTF0",1741405800424,0.05054459,139.72,139.69,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1741405801418,0.05054459,139.72,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741405801819,0.05054459,139.72,139.69,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1741405802024,0.05054459,139.72,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741405803030,0.05054459,139.72,139.69,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1741405803221,0.05054459,139.72,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741405803725,0.05054459,139.72,139.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741405806425,0.05054459,139.72,139.69,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1741405806617,0.05054459,139.72,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741405808346,0.05054459,139.72,139.7,33.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741405808524,0.05054459,139.72,139.7,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741405809028,0.05054459,139.72,139.69,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1741405809334,43.71794238,139.72,139.69,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1741405809527,7.1602,139.7,139.69,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1741405809729,3.7803,139.71,139.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741405809930,1.8855,139.69,139.61,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741405810232,26.22,139.68,139.61,221.8844]
["bitfinex-derivatives","SOLF0:USTF0",1741405810432,26.22,139.68,139.61,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741405810631,26.22,139.68,139.61,221.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741405810632,7.1626,139.66,139.61,221.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741405810821,7.21566547,139.66,139.63,0.04539612]
["bitfinex-derivatives","SOLF0:USTF0",1741405811535,0.05306547,139.66,139.63,0.04539612]
["bitfinex-derivatives","SOLF0:USTF0",1741405812334,0.05306547,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741405813637,0.05306547,139.66,139.63,33.42899612]
["bitfinex-derivatives","SOLF0:USTF0",1741405813837,0.05306547,139.66,139.63,26.26539612]
["bitfinex-derivatives","SOLF0:USTF0",1741405815136,0.05306547,139.66,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741405815933,0.05306547,139.66,139.64,17.44739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405816236,0.05306547,139.66,139.65,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741405816630,21.30759779,139.76,139.68,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741405816830,21.30759779,139.76,139.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741405816831,49.56619779,139.76,139.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741405817335,7.1598,139.71,139.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741405817839,7.21255177,139.71,139.68,26.26903386]
["bitfinex-derivatives","SOLF0:USTF0",1741405818736,7.21255177,139.71,139.68,33.43013386]
["bitfinex-derivatives","SOLF0:USTF0",1741405818737,0.05275177,139.71,139.68,33.43013386]
["bitfinex-derivatives","SOLF0:USTF0",1741405819238,0.05275177,139.71,139.68,26.26903386]
["bitfinex-derivatives","SOLF0:USTF0",1741405819941,0.05275177,139.71,139.69,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1741405820642,0.05275177,139.71,139.68,43.71643165]
["bitfinex-derivatives","SOLF0:USTF0",1741405820832,0.05275177,139.71,139.7,17.44739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405821340,0.05275177,139.71,139.7,24.60759779]
["bitfinex-derivatives","SOLF0:USTF0",1741405822941,5.177e-05,139.71,139.7,24.60759779]
["bitfinex-derivatives","SOLF0:USTF0",1741405829345,3.8278,139.79,139.7,17.44739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405829543,3.8278,139.79,139.75,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1741405830645,0.02296325,139.78,139.76,0.05229767]
["bitfinex-derivatives","SOLF0:USTF0",1741405831644,7.1566,139.77,139.76,0.05229767]
["bitfinex-derivatives","SOLF0:USTF0",1741405831947,17.47036104,139.78,139.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405832239,7.1578,139.75,139.7,33.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741405832445,7.1578,139.75,139.7,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405832851,7.1578,139.75,139.71,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741405833146,0.04641177,139.74,139.71,0.04898151]
["bitfinex-derivatives","SOLF0:USTF0",1741405834041,0.04641177,139.74,139.71,7.20828151]
["bitfinex-derivatives","SOLF0:USTF0",1741405834851,0.04641177,139.74,139.71,0.04898151]
["bitfinex-derivatives","SOLF0:USTF0",1741405835347,0.04641177,139.74,139.72,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741405835546,0.04641177,139.74,139.71,0.04898151]
["bitfinex-derivatives","SOLF0:USTF0",1741405836647,7.1589,139.73,139.71,0.04898151]
["bitfinex-derivatives","SOLF0:USTF0",1741405836847,0.04641177,139.74,139.71,0.04898151]
["bitfinex-derivatives","SOLF0:USTF0",1741405837151,17.49380956,139.74,139.64,17.44739779]
["bitfinex-derivatives","SOLF0:USTF0",1741405837345,3.7117,139.73,139.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405837546,29.9117,139.73,139.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405837940,37.0704,139.73,139.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405838345,0.04697868,139.7,139.68,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1741405838742,0.04697868,139.7,139.68,7.21034031]
["bitfinex-derivatives","SOLF0:USTF0",1741405840752,0.04697868,139.7,139.68,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1741405845271,7.20717868,139.7,139.68,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1741405845471,0.04697868,139.7,139.68,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1741405845966,7.1607,139.69,139.68,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1741405847563,0.04697868,139.7,139.68,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1741405848269,0.04697868,139.7,139.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405849271,0.04697868,139.7,139.69,37.3564982]
["bitfinex-derivatives","SOLF0:USTF0",1741405849473,0.04697868,139.7,139.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405850471,0.04697868,139.7,139.69,33.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741405850669,7.868e-05,139.7,139.69,44.5171982]
["bitfinex-derivatives","SOLF0:USTF0",1741405852870,41.2929982,139.78,139.72,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741405853070,41.2929982,139.78,139.72,37.3564982]
["bitfinex-derivatives","SOLF0:USTF0",1741405853275,30.1365,139.78,139.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405853469,7.1575,139.76,139.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405853971,0.04599221,139.75,139.73,0.05175665]
["bitfinex-derivatives","SOLF0:USTF0",1741405856972,0.04599221,139.75,139.73,7.21035665]
["bitfinex-derivatives","SOLF0:USTF0",1741405857267,0.04599221,139.75,139.73,0.05175665]
["bitfinex-derivatives","SOLF0:USTF0",1741405858671,7.20389221,139.75,139.73,0.05175665]
["bitfinex-derivatives","SOLF0:USTF0",1741405859375,0.04599221,139.75,139.73,0.05175665]
["bitfinex-derivatives","SOLF0:USTF0",1741405860371,7.20359221,139.75,139.73,0.05175665]
["bitfinex-derivatives","SOLF0:USTF0",1741405860574,0.04599221,139.75,139.73,0.05175665]
["bitfinex-derivatives","SOLF0:USTF0",1741405860978,7.1581,139.74,139.73,0.05175665]
["bitfinex-derivatives","SOLF0:USTF0",1741405861681,0.04599221,139.75,139.67,17.42396658]
["bitfinex-derivatives","SOLF0:USTF0",1741405861891,43.62396658,139.74,139.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405862074,28.0621,139.73,139.64,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741405862578,1.8621,139.73,139.67,17.42396658]
["bitfinex-derivatives","SOLF0:USTF0",1741405862778,7.1574,139.76,139.69,17.42396658]
["bitfinex-derivatives","SOLF0:USTF0",1741405863080,2.0303,139.77,139.69,17.47630533]
["bitfinex-derivatives","SOLF0:USTF0",1741405863281,0.04883169,139.74,139.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741405863578,0.04883169,139.74,139.68,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405863779,0.04883169,139.74,139.71,0.05476571]
["bitfinex-derivatives","SOLF0:USTF0",1741405867176,0.04883169,139.74,139.72,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1741405867486,0.04883169,139.74,139.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405867882,0.04883169,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741405868581,0.04883169,139.74,139.73,24.58256658]
["bitfinex-derivatives","SOLF0:USTF0",1741405870881,0.04883169,139.74,139.72,33.3589]
["bitfinex-derivatives","SOLF0:USTF0",1741405872481,0.04883169,139.74,139.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405872685,0.04883169,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741405875293,0.04883169,139.74,139.73,18.30818957]
["bitfinex-derivatives","SOLF0:USTF0",1741405875678,0.04883169,139.74,139.71,11.20435528]
["bitfinex-derivatives","SOLF0:USTF0",1741405875879,0.04883169,139.74,139.71,37.40435528]
["bitfinex-derivatives","SOLF0:USTF0",1741405876284,0.04883169,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741405876492,0.04883169,139.74,139.73,18.30818957]
["bitfinex-derivatives","SOLF0:USTF0",1741405877986,0.04883169,139.74,139.73,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405878387,0.04883169,139.74,139.73,18.30818957]
["bitfinex-derivatives","SOLF0:USTF0",1741405881592,0.04883169,139.74,139.71,37.40435528]
["bitfinex-derivatives","SOLF0:USTF0",1741405882896,0.04883169,139.74,139.72,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741405884792,0.04883169,139.74,139.71,44.56395528]
["bitfinex-derivatives","SOLF0:USTF0",1741405885294,0.04883169,139.74,139.72,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1741405890002,0.04883169,139.74,139.71,18.36385528]
["bitfinex-derivatives","SOLF0:USTF0",1741405890298,7.1586,139.73,139.71,0.05476571]
["bitfinex-derivatives","SOLF0:USTF0",1741405890502,0.04883169,139.74,139.71,0.05476571]
["bitfinex-derivatives","SOLF0:USTF0",1741405890997,0.04883169,139.74,139.71,11.20435528]
["bitfinex-derivatives","SOLF0:USTF0",1741405891598,0.04883169,139.74,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741405895208,77.88749441,139.82,139.73,225.84958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405895401,77.88749441,139.82,139.79,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405895601,77.88749441,139.82,139.8,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405896305,77.88749441,139.82,139.77,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405896605,104.13658035,139.82,139.8,0.05045691]
["bitfinex-derivatives","SOLF0:USTF0",1741405896810,104.13658035,139.82,139.77,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405897915,104.13658035,139.82,139.78,0.04696657]
["bitfinex-derivatives","SOLF0:USTF0",1741405901114,111.29068035,139.82,139.78,0.04696657]
["bitfinex-derivatives","SOLF0:USTF0",1741405901413,104.13658035,139.82,139.78,0.04696657]
["bitfinex-derivatives","SOLF0:USTF0",1741405901613,7.155,139.81,139.78,0.04696657]
["bitfinex-derivatives","SOLF0:USTF0",1741405902204,7.1545,139.81,139.78,0.04696657]
["bitfinex-derivatives","SOLF0:USTF0",1741405903307,7.1555,139.79,139.78,0.04696657]
["bitfinex-derivatives","SOLF0:USTF0",1741405903510,37.32958957,139.79,139.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741405903708,11.14958957,139.76,139.68,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405904007,7.1587,139.73,139.68,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405904203,28.1101,139.75,139.68,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405904414,26.18,139.75,139.7,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405904621,0.05337073,139.73,139.7,11.19543741]
["bitfinex-derivatives","SOLF0:USTF0",1741405905921,7.21207073,139.73,139.7,11.19543741]
["bitfinex-derivatives","SOLF0:USTF0",1741405906514,7.1592,139.72,139.7,11.19543741]
["bitfinex-derivatives","SOLF0:USTF0",1741405906713,0.05337073,139.73,139.7,0.04584784]
["bitfinex-derivatives","SOLF0:USTF0",1741405906919,7.1596,139.71,139.7,0.04584784]
["bitfinex-derivatives","SOLF0:USTF0",1741405907122,37.32958957,139.72,139.66,265.43201443]
["bitfinex-derivatives","SOLF0:USTF0",1741405907317,37.32958957,139.72,139.66,50.79201443]
["bitfinex-derivatives","SOLF0:USTF0",1741405907318,39.19948957,139.72,139.66,50.79201443]
["bitfinex-derivatives","SOLF0:USTF0",1741405908122,28.0499,139.72,139.68,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405908324,0.05029478,139.7,139.68,0.04595273]
["bitfinex-derivatives","SOLF0:USTF0",1741405908723,7.21059478,139.7,139.68,0.04595273]
["bitfinex-derivatives","SOLF0:USTF0",1741405909022,0.05029478,139.7,139.68,0.04595273]
["bitfinex-derivatives","SOLF0:USTF0",1741405909720,7.1607,139.69,139.68,0.04595273]
["bitfinex-derivatives","SOLF0:USTF0",1741405909920,0.05029478,139.7,139.68,0.04595273]
["bitfinex-derivatives","SOLF0:USTF0",1741405910124,0.05029478,139.7,139.68,11.1955423]
["bitfinex-derivatives","SOLF0:USTF0",1741405910427,7.21049478,139.7,139.68,11.1955423]
["bitfinex-derivatives","SOLF0:USTF0",1741405911322,7.1607,139.69,139.68,0.04595273]
["bitfinex-derivatives","SOLF0:USTF0",1741405914926,26.2,139.69,139.63,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405915520,26.2,139.69,139.65,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405915921,33.361,139.69,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741405916122,0.05086596,139.68,139.67,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405916322,39.21948957,139.72,139.67,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405916523,0.04805155,139.69,139.67,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405918529,0.04805155,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741405918725,0.04805155,139.69,139.67,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405919131,0.04805155,139.69,139.67,18.31108957]
["bitfinex-derivatives","SOLF0:USTF0",1741405919829,0.04805155,139.69,139.67,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405921033,0.04805155,139.69,139.67,18.31118957]
["bitfinex-derivatives","SOLF0:USTF0",1741405922127,0.04805155,139.69,139.67,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405922322,0.04805155,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741405923738,0.04805155,139.69,139.67,44.51108957]
["bitfinex-derivatives","SOLF0:USTF0",1741405924133,0.04805155,139.69,139.67,37.34958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405924724,0.04805155,139.69,139.66,0.04826738]
["bitfinex-derivatives","SOLF0:USTF0",1741405924925,7.1617,139.67,139.66,0.04826738]
["bitfinex-derivatives","SOLF0:USTF0",1741405925733,7.1636,139.64,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741405926035,39.27908957,139.68,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741405926940,7.1627,139.65,139.64,0.0475423]
["bitfinex-derivatives","SOLF0:USTF0",1741405932738,7.21275983,139.66,139.64,0.0475423]
["bitfinex-derivatives","SOLF0:USTF0",1741405932939,0.05035983,139.66,139.64,0.0475423]
["bitfinex-derivatives","SOLF0:USTF0",1741405933245,0.05035983,139.66,139.65,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405935141,0.05035983,139.66,139.64,11.19713187]
["bitfinex-derivatives","SOLF0:USTF0",1741405935642,7.21275983,139.66,139.64,11.19713187]
["bitfinex-derivatives","SOLF0:USTF0",1741405935835,0.05035983,139.66,139.64,11.19713187]
["bitfinex-derivatives","SOLF0:USTF0",1741405936138,7.1627,139.65,139.64,11.19713187]
["bitfinex-derivatives","SOLF0:USTF0",1741405937644,0.05035983,139.66,139.64,11.19713187]
["bitfinex-derivatives","SOLF0:USTF0",1741405938541,0.05035983,139.66,139.65,33.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741405939047,26.2,139.72,139.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741405939340,37.34958957,139.72,139.66,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405940240,0.05338404,139.7,139.68,0.04681654]
["bitfinex-derivatives","SOLF0:USTF0",1741405940444,0.05338404,139.7,139.68,11.19640611]
["bitfinex-derivatives","SOLF0:USTF0",1741405940844,7.21388404,139.7,139.68,11.19640611]
["bitfinex-derivatives","SOLF0:USTF0",1741405941441,7.1607,139.69,139.68,11.19640611]
["bitfinex-derivatives","SOLF0:USTF0",1741405942147,7.1607,139.69,139.68,0.04681654]
["bitfinex-derivatives","SOLF0:USTF0",1741405945546,7.1634,139.64,139.62,23.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405946647,0.05117223,139.64,139.62,23.20014464]
["bitfinex-derivatives","SOLF0:USTF0",1741405947850,7.1609,139.69,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741405948051,2.0303,139.71,139.66,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405948250,7.1617,139.67,139.64,37.34958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405948453,2.0303,139.71,139.64,37.34958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405948748,11.14958957,139.7,139.64,37.34958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405948941,26.24708873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405950156,7.1615,139.68,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405950751,7.20788873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405952855,7.1613,139.68,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405953358,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405953658,7.20798873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405953848,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405954751,7.1615,139.68,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405955159,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405955354,7.1612,139.68,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405956251,7.20788873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405956749,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405956947,7.1615,139.68,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405957151,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405957556,0.04708873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405958558,7.1617,139.67,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405959753,0.04708873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405959954,0.04708873,139.69,139.66,18.36246288]
["bitfinex-derivatives","SOLF0:USTF0",1741405960255,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405960560,7.20788873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405961350,7.20788873,139.69,139.66,18.36256288]
["bitfinex-derivatives","SOLF0:USTF0",1741405961562,0.04708873,139.69,139.66,18.36256288]
["bitfinex-derivatives","SOLF0:USTF0",1741405963265,7.20778873,139.69,139.66,18.36256288]
["bitfinex-derivatives","SOLF0:USTF0",1741405963462,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405964564,7.1613,139.68,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405964763,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405965565,7.1612,139.68,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405965768,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405966166,0.04708873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405966562,7.1617,139.67,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405968068,0.04708873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405968268,7.1613,139.68,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405968769,7.20788873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405969357,7.1612,139.68,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405969857,7.20798873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405970265,7.20798873,139.69,139.66,7.21307331]
["bitfinex-derivatives","SOLF0:USTF0",1741405971169,7.20798873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405972276,0.04708873,139.69,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405972472,0.04708873,139.69,139.66,18.36256288]
["bitfinex-derivatives","SOLF0:USTF0",1741405974968,7.20788873,139.69,139.66,18.36256288]
["bitfinex-derivatives","SOLF0:USTF0",1741405975569,0.04708873,139.69,139.67,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741405976681,0.04708873,139.69,139.68,18.31078957]
["bitfinex-derivatives","SOLF0:USTF0",1741405977871,0.04708873,139.69,139.68,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405980677,7.20778873,139.69,139.68,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405980883,7.20778873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405983181,0.04708873,139.69,139.66,11.20046288]
["bitfinex-derivatives","SOLF0:USTF0",1741405983375,7.1617,139.67,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405984783,7.1613,139.68,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405985685,7.1617,139.67,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405988683,26.18,139.68,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405990590,7.1617,139.67,139.66,0.05087331]
["bitfinex-derivatives","SOLF0:USTF0",1741405992185,11.14958957,139.67,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741405992386,7.1637,139.63,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741405995388,7.2087602,139.64,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741405996790,0.0454602,139.64,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741405998000,0.0454602,139.64,139.62,23.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741405998692,0.0454602,139.64,139.63,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741406000998,0.0454602,139.64,139.62,30.31368957]
["bitfinex-derivatives","SOLF0:USTF0",1741406003297,0.0454602,139.64,139.63,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741406004100,7.1607,139.69,139.63,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741406004297,7.1607,139.69,139.65,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406004905,26.18,139.72,139.67,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406005201,7.21118392,139.71,139.68,0.04710791]
["bitfinex-derivatives","SOLF0:USTF0",1741406006103,7.1603,139.7,139.68,0.04710791]
["bitfinex-derivatives","SOLF0:USTF0",1741406006605,0.05148392,139.71,139.68,0.04710791]
["bitfinex-derivatives","SOLF0:USTF0",1741406006903,7.1607,139.69,139.68,0.04710791]
["bitfinex-derivatives","SOLF0:USTF0",1741406007311,11.20107349,139.71,139.68,0.04710791]
["bitfinex-derivatives","SOLF0:USTF0",1741406007497,7.1602,139.7,139.68,0.04710791]
["bitfinex-derivatives","SOLF0:USTF0",1741406007896,11.20107349,139.71,139.68,0.04710791]
["bitfinex-derivatives","SOLF0:USTF0",1741406008205,7.1607,139.69,139.68,0.04710791]
["bitfinex-derivatives","SOLF0:USTF0",1741406008401,18.31028957,139.69,139.68,7.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741406008606,11.14958957,139.69,139.63,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406008902,37.32958957,139.69,139.63,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406009206,7.1626,139.66,139.63,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406009409,11.14958957,139.67,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741406009798,0.04541804,139.66,139.63,0.04843577]
["bitfinex-derivatives","SOLF0:USTF0",1741406010301,7.1627,139.65,139.63,0.04843577]
["bitfinex-derivatives","SOLF0:USTF0",1741406011705,0.04541804,139.66,139.63,18.36142534]
["bitfinex-derivatives","SOLF0:USTF0",1741406011908,0.04541804,139.66,139.63,11.19802534]
["bitfinex-derivatives","SOLF0:USTF0",1741406012409,0.04541804,139.66,139.63,0.04843577]
["bitfinex-derivatives","SOLF0:USTF0",1741406013606,7.1632,139.64,139.63,0.04843577]
["bitfinex-derivatives","SOLF0:USTF0",1741406014506,0.04541804,139.66,139.63,0.04843577]
["bitfinex-derivatives","SOLF0:USTF0",1741406015098,0.04541804,139.66,139.63,11.19802534]
["bitfinex-derivatives","SOLF0:USTF0",1741406015299,0.04541804,139.66,139.63,0.04843577]
["bitfinex-derivatives","SOLF0:USTF0",1741406015810,7.1632,139.64,139.63,0.04843577]
["bitfinex-derivatives","SOLF0:USTF0",1741406019617,7.1632,139.64,139.63,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406019814,7.1663,139.59,139.55,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406020014,11.14958957,139.61,139.55,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406020402,26.18,139.62,139.57,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406021011,0.04975974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406021810,0.04975974,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741406022019,0.04975974,139.61,139.58,11.20015262]
["bitfinex-derivatives","SOLF0:USTF0",1741406022518,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406023513,7.1656,139.6,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406023717,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406024215,0.04975974,139.61,139.58,7.21656305]
["bitfinex-derivatives","SOLF0:USTF0",1741406025007,7.21495974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406025619,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406025821,7.1653,139.6,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406026320,7.21475974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406026818,7.21475974,139.61,139.58,7.21676305]
["bitfinex-derivatives","SOLF0:USTF0",1741406027016,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406027317,0.04975974,139.61,139.58,11.20015262]
["bitfinex-derivatives","SOLF0:USTF0",1741406027515,0.04975974,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741406030519,0.04975974,139.61,139.6,44.49488957]
["bitfinex-derivatives","SOLF0:USTF0",1741406031520,0.04975974,139.61,139.6,37.32958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406031824,0.04975974,139.61,139.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741406032121,7.21455974,139.61,139.6,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741406032328,7.21455974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406032624,7.21455974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406033425,0.04975974,139.61,139.58,7.21676305]
["bitfinex-derivatives","SOLF0:USTF0",1741406033625,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406033825,0.04975974,139.61,139.59,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406034124,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406034626,7.21485974,139.61,139.58,7.21656305]
["bitfinex-derivatives","SOLF0:USTF0",1741406034933,0.04975974,139.61,139.58,7.21656305]
["bitfinex-derivatives","SOLF0:USTF0",1741406035118,0.04975974,139.61,139.59,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741406036927,0.04975974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406037124,7.21455974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406037820,0.04975974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406039425,0.04975974,139.61,139.59,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741406040430,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406040431,7.21455974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406040630,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406040824,0.04975974,139.61,139.58,7.21676305]
["bitfinex-derivatives","SOLF0:USTF0",1741406041531,7.21455974,139.61,139.58,7.21676305]
["bitfinex-derivatives","SOLF0:USTF0",1741406041835,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406042131,0.04975974,139.61,139.59,18.31538957]
["bitfinex-derivatives","SOLF0:USTF0",1741406043632,0.04975974,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741406053048,0.04975974,139.61,139.59,15.19548957]
["bitfinex-derivatives","SOLF0:USTF0",1741406053235,0.04975974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406053441,7.21455974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406053741,0.04975974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406054951,7.21465974,139.61,139.58,7.21666305]
["bitfinex-derivatives","SOLF0:USTF0",1741406056542,7.21465974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406057646,0.04975974,139.61,139.58,0.05056305]
["bitfinex-derivatives","SOLF0:USTF0",1741406058551,0.04975974,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741406060155,5.974e-05,139.61,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741406060351,5.974e-05,139.61,139.6,33.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741406064959,5.974e-05,139.61,139.6,37.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741406077878,7.1619,139.67,139.6,30.0633]
["bitfinex-derivatives","SOLF0:USTF0",1741406078079,1.9166,139.68,139.64,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406078374,9.078,139.68,139.64,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406078881,1.8598,139.71,139.66,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406079176,11.14958957,139.73,139.67,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741406079371,0.04942939,139.7,139.66,37.30958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406079571,0.04942939,139.7,139.69,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1741406079971,7.20962939,139.7,139.69,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1741406085179,0.04942939,139.7,139.69,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1741406088580,0.04942939,139.7,139.69,7.21250857]
["bitfinex-derivatives","SOLF0:USTF0",1741406088784,0.04942939,139.7,139.69,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1741406090282,0.04942939,139.7,139.69,7.21250857]
["bitfinex-derivatives","SOLF0:USTF0",1741406090786,0.04942939,139.7,139.69,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1741406093290,7.20962939,139.7,139.69,0.05180857]
["bitfinex-derivatives","SOLF0:USTF0",1741406093586,0.04942939,139.7,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741406093781,37.28958957,139.71,139.65,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741406094595,7.2159837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406094995,0.0549837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406095494,0.0549837,139.69,139.67,7.20740647]
["bitfinex-derivatives","SOLF0:USTF0",1741406096186,0.0549837,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741406098997,0.0549837,139.69,139.68,18.31078957]
["bitfinex-derivatives","SOLF0:USTF0",1741406101296,0.0549837,139.69,139.68,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406102599,0.0549837,139.69,139.68,18.31078957]
["bitfinex-derivatives","SOLF0:USTF0",1741406102894,0.0549837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406103499,7.2158837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406104598,7.1612,139.68,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406104994,0.0549837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406108305,7.2156837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406110607,0.0549837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406110812,0.0549837,139.69,139.68,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1741406114109,0.0549837,139.69,139.68,18.31078957]
["bitfinex-derivatives","SOLF0:USTF0",1741406120219,8.37e-05,139.69,139.68,18.31078957]
["bitfinex-derivatives","SOLF0:USTF0",1741406121617,8.37e-05,139.69,139.68,44.45078957]
["bitfinex-derivatives","SOLF0:USTF0",1741406132425,8.37e-05,139.69,139.68,18.31078957]
["bitfinex-derivatives","SOLF0:USTF0",1741406132925,8.37e-05,139.69,139.68,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406134315,8.37e-05,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406134522,7.1607837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406135027,8.37e-05,139.69,139.67,7.20760647]
["bitfinex-derivatives","SOLF0:USTF0",1741406137431,8.37e-05,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406137630,7.1608837,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406137928,8.37e-05,139.69,139.67,0.04600647]
["bitfinex-derivatives","SOLF0:USTF0",1741406139033,8.37e-05,139.69,139.67,7.20770647]
["bitfinex-derivatives","SOLF0:USTF0",1741406140934,8.37e-05,139.69,139.68,18.31078957]
["bitfinex-derivatives","SOLF0:USTF0",1741406141129,8.37e-05,139.69,139.68,44.43078957]
["bitfinex-derivatives","SOLF0:USTF0",1741406149135,1.8655,139.76,139.68,37.26958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406149334,1.8655,139.76,139.72,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406149736,1.8655,139.76,139.73,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741406150134,9.0227,139.76,139.72,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406150338,9.07672672,139.76,139.73,0.04859232]
["bitfinex-derivatives","SOLF0:USTF0",1741406151341,7.1577,139.75,139.73,0.04859232]
["bitfinex-derivatives","SOLF0:USTF0",1741406152040,9.07682672,139.76,139.73,0.04859232]
["bitfinex-derivatives","SOLF0:USTF0",1741406152339,1.91952672,139.76,139.73,0.04859232]
["bitfinex-derivatives","SOLF0:USTF0",1741406152739,9.07682672,139.76,139.73,0.04859232]
["bitfinex-derivatives","SOLF0:USTF0",1741406152940,1.91952672,139.76,139.73,7.20679232]
["bitfinex-derivatives","SOLF0:USTF0",1741406154541,0.05402672,139.76,139.74,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1741406155746,0.05402672,139.76,139.73,18.35668189]
["bitfinex-derivatives","SOLF0:USTF0",1741406156045,0.05402672,139.76,139.73,11.19818189]
["bitfinex-derivatives","SOLF0:USTF0",1741406156746,7.21142672,139.76,139.73,11.19818189]
["bitfinex-derivatives","SOLF0:USTF0",1741406158541,7.21142672,139.76,139.73,18.35678189]
["bitfinex-derivatives","SOLF0:USTF0",1741406160748,0.05402672,139.76,139.73,18.35678189]
["bitfinex-derivatives","SOLF0:USTF0",1741406161249,0.05402672,139.76,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741406161749,0.05402672,139.76,139.73,11.19818189]
["bitfinex-derivatives","SOLF0:USTF0",1741406161950,0.05402672,139.76,139.73,18.35658189]
["bitfinex-derivatives","SOLF0:USTF0",1741406164749,0.05402672,139.76,139.73,11.19818189]
["bitfinex-derivatives","SOLF0:USTF0",1741406164953,0.05402672,139.76,139.74,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1741406166254,0.05402672,139.76,139.73,11.19818189]
["bitfinex-derivatives","SOLF0:USTF0",1741406166450,0.05402672,139.76,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741406166649,0.05402672,139.76,139.73,11.19818189]
["bitfinex-derivatives","SOLF0:USTF0",1741406167252,0.05402672,139.76,139.73,18.35658189]
["bitfinex-derivatives","SOLF0:USTF0",1741406168652,0.05402672,139.76,139.73,11.19818189]
["bitfinex-derivatives","SOLF0:USTF0",1741406169255,0.05402672,139.76,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741406171258,0.05402672,139.76,139.75,18.30718957]
["bitfinex-derivatives","SOLF0:USTF0",1741406171455,77.88749441,139.85,139.75,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406171660,77.88749441,139.85,139.8,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406172160,147.15964142,139.85,139.8,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406172861,0.05096129,139.84,139.82,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1741406173060,0.05096129,139.84,139.81,0.05380968]
["bitfinex-derivatives","SOLF0:USTF0",1741406174758,0.05096129,139.84,139.82,18.30348957]
["bitfinex-derivatives","SOLF0:USTF0",1741406174967,0.05096129,139.84,139.82,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406175159,6.129e-05,139.84,139.83,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741406175457,118.46247218,139.86,139.83,28.0092]
["bitfinex-derivatives","SOLF0:USTF0",1741406175661,7.149,139.92,139.86,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741406175859,105.47925824,139.93,139.88,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406176257,11.14958957,139.91,139.81,0.05380968]
["bitfinex-derivatives","SOLF0:USTF0",1741406176463,26.1,139.9,139.85,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406176761,26.1,139.9,139.87,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406176962,0.05252437,139.89,139.87,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406180464,0.05252437,139.89,139.86,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406181166,7.20302437,139.89,139.86,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406181666,0.05252437,139.89,139.86,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406182562,7.20312437,139.89,139.86,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406182770,0.05252437,139.89,139.86,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406183066,0.05252437,139.89,139.85,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1741406183270,11.14958957,139.88,139.85,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1741406183460,15.19468957,139.88,139.85,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1741406183769,7.152,139.86,139.85,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1741406184268,44.38158957,139.86,139.85,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1741406184463,7.1542,139.82,139.8,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406184670,37.22958957,139.86,139.8,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406185167,7.1536,139.83,139.8,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406185371,37.22958957,139.86,139.8,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406185565,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406185963,7.1545,139.82,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406186165,0.05367024,139.83,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406186366,26.13367024,139.83,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406186869,7.1545,139.81,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406187772,26.13367024,139.83,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406187962,33.28727024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406188161,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406188565,0.05367024,139.83,139.8,18.35828299]
["bitfinex-derivatives","SOLF0:USTF0",1741406188761,0.05367024,139.83,139.82,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406190072,7.20717024,139.83,139.82,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406190272,7.20717024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406191373,7.1541,139.82,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406191573,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406192472,7.20737024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406193872,0.05367024,139.83,139.8,18.35798299]
["bitfinex-derivatives","SOLF0:USTF0",1741406195266,7.20727024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406196472,7.154,139.82,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406197376,7.1545,139.81,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406197672,7.1545,139.81,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406198069,0.05367024,139.83,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406198275,7.1542,139.82,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406199274,7.1545,139.81,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406199768,0.05367024,139.83,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406199968,7.1542,139.82,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406201272,7.20737024,139.83,139.8,0.05369342]
["bitfinex-derivatives","SOLF0:USTF0",1741406202073,0.05367024,139.83,139.81,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741406202477,0.05367024,139.83,139.8,18.35808299]
["bitfinex-derivatives","SOLF0:USTF0",1741406203278,7.154,139.82,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406203676,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406204080,7.20747024,139.83,139.8,18.35828299]
["bitfinex-derivatives","SOLF0:USTF0",1741406206179,7.20747024,139.83,139.82,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1741406206180,0.05367024,139.83,139.82,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1741406206479,0.05367024,139.83,139.82,18.30358957]
["bitfinex-derivatives","SOLF0:USTF0",1741406208577,0.05367024,139.83,139.82,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406209577,0.05367024,139.83,139.8,37.28328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406211081,0.05367024,139.83,139.81,7.1544]
["bitfinex-derivatives","SOLF0:USTF0",1741406211279,0.05367024,139.83,139.8,37.28328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406211779,7.20717024,139.83,139.8,37.28328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406212171,0.05367024,139.83,139.8,37.28328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406212574,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406215392,0.05367024,139.83,139.81,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741406216089,0.05367024,139.83,139.8,18.35808299]
["bitfinex-derivatives","SOLF0:USTF0",1741406216482,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406216989,7.20737024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406217684,0.05367024,139.83,139.8,18.35828299]
["bitfinex-derivatives","SOLF0:USTF0",1741406219599,0.05367024,139.83,139.81,7.1541]
["bitfinex-derivatives","SOLF0:USTF0",1741406219898,0.05367024,139.83,139.82,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406220403,0.05367024,139.83,139.82,18.30358957]
["bitfinex-derivatives","SOLF0:USTF0",1741406223810,0.05367024,139.83,139.82,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1741406224009,0.05367024,139.83,139.82,18.30358957]
["bitfinex-derivatives","SOLF0:USTF0",1741406227705,0.05367024,139.83,139.82,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406227901,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406228311,0.05367024,139.83,139.8,18.35788299]
["bitfinex-derivatives","SOLF0:USTF0",1741406229217,7.20757024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406229619,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406229910,7.20737024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406230521,7.20737024,139.83,139.8,18.35818299]
["bitfinex-derivatives","SOLF0:USTF0",1741406232012,7.154,139.82,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406232214,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406232717,7.20737024,139.83,139.8,18.35808299]
["bitfinex-derivatives","SOLF0:USTF0",1741406233014,0.05367024,139.83,139.8,11.20328299]
["bitfinex-derivatives","SOLF0:USTF0",1741406233514,0.05367024,139.83,139.82,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406233713,0.05367024,139.83,139.82,18.30358957]
["bitfinex-derivatives","SOLF0:USTF0",1741406236018,0.05367024,139.83,139.82,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406240023,0.05367024,139.83,139.82,18.30358957]
["bitfinex-derivatives","SOLF0:USTF0",1741406250233,7.1501,139.9,139.86,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741406251432,0.04619472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406251630,0.04619472,139.89,139.87,11.19996513]
["bitfinex-derivatives","SOLF0:USTF0",1741406252225,0.04619472,139.89,139.88,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741406253233,0.04619472,139.89,139.87,11.19996513]
["bitfinex-derivatives","SOLF0:USTF0",1741406253421,0.04619472,139.89,139.87,18.35126513]
["bitfinex-derivatives","SOLF0:USTF0",1741406256628,0.04619472,139.89,139.87,11.19996513]
["bitfinex-derivatives","SOLF0:USTF0",1741406257233,7.19699472,139.89,139.87,11.19996513]
["bitfinex-derivatives","SOLF0:USTF0",1741406257534,0.04619472,139.89,139.87,11.19996513]
["bitfinex-derivatives","SOLF0:USTF0",1741406257829,7.1509,139.88,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406258435,0.04619472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406259131,7.19669472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406259333,0.04619472,139.89,139.87,11.19996513]
["bitfinex-derivatives","SOLF0:USTF0",1741406260533,7.19669472,139.89,139.87,11.19996513]
["bitfinex-derivatives","SOLF0:USTF0",1741406260936,7.1509,139.88,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406265940,7.19679472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406266941,7.1509,139.88,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406267135,0.04619472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406267640,7.19679472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406267843,0.04619472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406268234,7.1509,139.88,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406268737,0.04619472,139.89,139.87,7.20177556]
["bitfinex-derivatives","SOLF0:USTF0",1741406269643,0.04619472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406269844,7.19669472,139.89,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406270435,0.04619472,139.89,139.87,7.20177556]
["bitfinex-derivatives","SOLF0:USTF0",1741406271039,0.04619472,139.89,139.88,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741406272147,0.04619472,139.89,139.87,7.20157556]
["bitfinex-derivatives","SOLF0:USTF0",1741406276344,7.1509,139.88,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406278450,18.30048957,139.88,139.87,0.05037556]
["bitfinex-derivatives","SOLF0:USTF0",1741406281651,7.153,139.84,139.83,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406282046,37.16958957,139.86,139.81,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406282555,26.02,139.86,139.83,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406282939,33.22245424,139.86,139.83,11.20219275]
["bitfinex-derivatives","SOLF0:USTF0",1741406283653,26.07015424,139.86,139.83,18.35569275]
["bitfinex-derivatives","SOLF0:USTF0",1741406285051,155.94750531,139.98,139.85,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406285255,94.32775408,139.97,139.92,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406285659,94.32775408,139.97,139.92,18.29808957]
["bitfinex-derivatives","SOLF0:USTF0",1741406286157,0.05195911,139.96,139.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1741406289458,0.05195911,139.96,139.93,7.19826457]
["bitfinex-derivatives","SOLF0:USTF0",1741406289861,0.05195911,139.96,139.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1741406290260,0.05195911,139.96,139.94,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1741406291565,0.05195911,139.96,139.95,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741406294166,0.05195911,139.96,139.94,18.29728957]
["bitfinex-derivatives","SOLF0:USTF0",1741406295370,0.05195911,139.96,139.94,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406298071,37.22154868,139.96,139.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1741406298273,11.14958957,139.94,139.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1741406298969,37.22154868,139.96,139.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1741406299162,0.05195911,139.96,139.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1741406302775,7.19885911,139.96,139.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1741406303873,7.1479,139.94,139.93,0.04996457]
["bitfinex-derivatives","SOLF0:USTF0",1741406304078,37.16958957,139.94,139.88,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406304276,7.1503,139.9,139.86,13.16018957]
["bitfinex-derivatives","SOLF0:USTF0",1741406304877,7.1505,139.89,139.86,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406305081,11.14958957,139.92,139.86,11.14958957]
["bitfinex-derivatives","SOLF0:USTF0",1741406305475,7.20262042,139.89,139.86,11.20385281]
["bitfinex-derivatives","SOLF0:USTF0",1741406305778,0.05182042,139.89,139.86,11.20385281]
["bitfinex-derivatives","SOLF0:USTF0",1741406306484,37.16958957,139.88,139.86,0.05426324]
["bitfinex-derivatives","SOLF0:USTF0",1741406306884,37.16958957,139.88,139.83,214.4]
["bitfinex-derivatives","SOLF0:USTF0",1741406307084,37.16958957,139.88,139.8,292.28720082]
["bitfinex-derivatives","SOLF0:USTF0",1741406307085,11.14958957,139.86,139.8,183.0746257]
["bitfinex-derivatives","SOLF0:USTF0",1741406307677,7.1537,139.83,139.8,183.0746257]
["bitfinex-derivatives","SOLF0:USTF0",1741406308074,7.20490814,139.83,139.8,183.12473075]
["bitfinex-derivatives","SOLF0:USTF0",1741406308587,7.1541,139.82,139.8,0.05010505]
["bitfinex-derivatives","SOLF0:USTF0",1741406309284,7.1545,139.81,139.8,0.05010505]
["bitfinex-derivatives","SOLF0:USTF0",1741406312987,7.1559,139.79,139.74,18.30748957]
["bitfinex-derivatives","SOLF0:USTF0",1741406313182,11.14958957,139.8,139.74,18.30748957]
["bitfinex-derivatives","SOLF0:USTF0",1741406313793,7.1561,139.78,139.74,18.30748957]
["bitfinex-derivatives","SOLF0:USTF0",1741406313987,11.14958957,139.8,139.73,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741406314188,0.04749613,139.77,139.75,0.05048634]
["bitfinex-derivatives","SOLF0:USTF0",1741406314386,7.1571,139.76,139.75,0.05048634]
["bitfinex-derivatives","SOLF0:USTF0",1741406315194,0.04749613,139.77,139.75,11.20007591]
["bitfinex-derivatives","SOLF0:USTF0",1741406315593,0.04749613,139.77,139.75,0.05048634]
["bitfinex-derivatives","SOLF0:USTF0",1741406315897,44.34668957,139.76,139.75,0.05048634]
["bitfinex-derivatives","SOLF0:USTF0",1741406316284,37.18958957,139.76,139.71,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1741406316494,7.1584,139.74,139.71,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1741406316694,11.14958957,139.74,139.68,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741406316891,11.14958957,139.74,139.67,15.15708957]
["bitfinex-derivatives","SOLF0:USTF0",1741406317494,0.05316022,139.72,139.69,0.04985606]
["bitfinex-derivatives","SOLF0:USTF0",1741406317893,0.05316022,139.72,139.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741406318094,0.05316022,139.72,139.69,0.04985606]
["bitfinex-derivatives","SOLF0:USTF0",1741406318596,0.05316022,139.72,139.69,7.21015606]
["bitfinex-derivatives","SOLF0:USTF0",1741406318896,0.05316022,139.72,139.69,0.04985606]
["bitfinex-derivatives","SOLF0:USTF0",1741406319102,0.05316022,139.72,139.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741406320099,0.05316022,139.72,139.71,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741406321303,26.04,139.76,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741406322398,0.05513124,139.77,139.75,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741406324795,7.21183124,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406325492,7.1571,139.76,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406327604,26.09513124,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406327906,33.25193124,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406328105,26.09513124,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406328504,7.1571,139.76,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406333011,33.25183124,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406333308,26.09513124,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406334111,0.05513124,139.77,139.75,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741406335716,0.05513124,139.77,139.74,7.21086622]
["bitfinex-derivatives","SOLF0:USTF0",1741406338219,0.05513124,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406338419,0.05513124,139.77,139.75,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741406338820,0.05513124,139.77,139.76,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1741406339727,0.05513124,139.77,139.75,18.30365197]
["bitfinex-derivatives","SOLF0:USTF0",1741406340329,0.05513124,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406340530,11.20138321,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406341030,37.24138321,139.77,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406342229,7.1576,139.75,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406343131,18.30385197,139.75,139.74,0.05296622]
["bitfinex-derivatives","SOLF0:USTF0",1741406343429,7.1592,139.72,139.67,23.03802907]
["bitfinex-derivatives","SOLF0:USTF0",1741406343828,37.18625197,139.73,139.67,30.19932907]
["bitfinex-derivatives","SOLF0:USTF0",1741406344030,7.1597,139.71,139.67,30.19932907]
["bitfinex-derivatives","SOLF0:USTF0",1741406344229,7.1597,139.71,139.67,23.03802907]
["bitfinex-derivatives","SOLF0:USTF0",1741406344429,0.0512096,139.7,139.68,0.0544345]
["bitfinex-derivatives","SOLF0:USTF0",1741406348935,0.0512096,139.7,139.68,7.2152345]
["bitfinex-derivatives","SOLF0:USTF0",1741406355939,7.2114096,139.7,139.68,0.0544345]
["bitfinex-derivatives","SOLF0:USTF0",1741406357344,0.0512096,139.7,139.68,0.0544345]
["bitfinex-derivatives","SOLF0:USTF0",1741406357541,7.1607,139.69,139.68,0.0544345]
["bitfinex-derivatives","SOLF0:USTF0",1741406357744,0.0512096,139.7,139.68,0.0544345]
["bitfinex-derivatives","SOLF0:USTF0",1741406358242,7.2116096,139.7,139.68,0.0544345]
["bitfinex-derivatives","SOLF0:USTF0",1741406358840,7.1607,139.69,139.68,0.0544345]
["bitfinex-derivatives","SOLF0:USTF0",1741406359240,43.54531057,139.7,139.61,41.51912486]
["bitfinex-derivatives","SOLF0:USTF0",1741406359445,7.1628,139.65,139.61,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406359744,17.43410097,139.68,139.6,302.48890858]
["bitfinex-derivatives","SOLF0:USTF0",1741406359745,26.06,139.66,139.62,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741406360043,33.2225,139.66,139.62,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741406360445,0.05342829,139.65,139.63,0.05197917]
["bitfinex-derivatives","SOLF0:USTF0",1741406362440,0.05342829,139.65,139.64,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741406365245,0.05342829,139.65,139.64,18.32466659]
["bitfinex-derivatives","SOLF0:USTF0",1741406366651,11.16146659,139.73,139.7,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741406367050,11.16146659,139.73,139.67,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406367249,11.16146659,139.73,139.7,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741406367847,11.21536018,139.73,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406369055,18.37406018,139.73,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406369553,18.32106659,139.71,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406369755,11.16146659,139.71,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406372454,18.32106659,139.71,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406375058,11.16146659,139.71,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406377256,18.32106659,139.71,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406377760,11.16146659,139.71,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406378056,18.32106659,139.71,139.7,0.0464586]
["bitfinex-derivatives","SOLF0:USTF0",1741406386862,7.1612,139.68,139.64,27.934]
["bitfinex-derivatives","SOLF0:USTF0",1741406387960,0.04915991,139.67,139.65,0.04609249]
["bitfinex-derivatives","SOLF0:USTF0",1741406388671,11.2106265,139.67,139.65,0.04609249]
["bitfinex-derivatives","SOLF0:USTF0",1741406389363,7.1622,139.66,139.65,0.04609249]
["bitfinex-derivatives","SOLF0:USTF0",1741406392358,11.2106265,139.67,139.6,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741406392559,11.16146659,139.65,139.6,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741406392770,37.20146659,139.65,139.6,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741406393268,7.1638,139.63,139.6,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741406393469,0.04919942,139.64,139.61,0.05473663]
["bitfinex-derivatives","SOLF0:USTF0",1741406393666,0.04919942,139.64,139.61,7.21943663]
["bitfinex-derivatives","SOLF0:USTF0",1741406394369,7.21259942,139.64,139.61,7.21943663]
["bitfinex-derivatives","SOLF0:USTF0",1741406394569,0.04919942,139.64,139.61,7.21943663]
["bitfinex-derivatives","SOLF0:USTF0",1741406395464,0.04919942,139.64,139.62,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741406395868,7.21279942,139.64,139.61,0.05473663]
["bitfinex-derivatives","SOLF0:USTF0",1741406396772,0.04919942,139.64,139.61,0.05473663]
["bitfinex-derivatives","SOLF0:USTF0",1741406396970,0.04919942,139.64,139.61,7.21943663]
["bitfinex-derivatives","SOLF0:USTF0",1741406398566,0.04919942,139.64,139.61,0.05473663]
["bitfinex-derivatives","SOLF0:USTF0",1741406398774,37.22146659,139.7,139.63,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406399169,37.22146659,139.7,139.64,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741406399473,11.16146659,139.68,139.63,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406399875,0.05062843,139.67,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406400269,11.16146659,139.66,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406401484,18.32376659,139.66,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406402773,11.16146659,139.66,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406402973,7.1627,139.65,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406403477,18.32396659,139.66,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406404073,7.1625,139.66,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406404479,33.27252843,139.67,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406404672,26.11062843,139.67,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406404879,11.16146659,139.66,139.64,0.05341448]
["bitfinex-derivatives","SOLF0:USTF0",1741406405083,11.16146659,139.66,139.58,20.23056659]
["bitfinex-derivatives","SOLF0:USTF0",1741406405382,11.16146659,139.63,139.58,13.06436659]
["bitfinex-derivatives","SOLF0:USTF0",1741406405572,37.22146659,139.63,139.58,13.06436659]
["bitfinex-derivatives","SOLF0:USTF0",1741406405767,37.22146659,139.63,139.58,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406405973,7.1648,139.61,139.58,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406406172,7.1648,139.61,139.57,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741406406367,7.21535432,139.61,139.58,0.04941094]
["bitfinex-derivatives","SOLF0:USTF0",1741406406782,11.16146659,139.59,139.56,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1741406406982,11.16146659,139.59,139.54,13.01576659]
["bitfinex-derivatives","SOLF0:USTF0",1741406407377,7.1664,139.58,139.54,13.01576659]
["bitfinex-derivatives","SOLF0:USTF0",1741406407582,11.16146659,139.61,139.56,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406407883,37.22146659,139.63,139.57,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1741406408083,0.04986257,139.6,139.57,18.37597353]
["bitfinex-derivatives","SOLF0:USTF0",1741406408287,0.04986257,139.6,139.57,11.20927353]
["bitfinex-derivatives","SOLF0:USTF0",1741406408478,0.04986257,139.6,139.57,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741406408674,26.10986257,139.6,139.57,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741406409882,7.1661,139.59,139.57,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741406410485,7.1663,139.58,139.57,0.04780694]
["bitfinex-derivatives","SOLF0:USTF0",1741406410687,11.16146659,139.59,139.52,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741406410890,7.1678,139.56,139.52,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741406411080,26.06,139.57,139.52,13.12986659]
["bitfinex-derivatives","SOLF0:USTF0",1741406411278,11.16146659,139.59,139.52,13.12986659]
["bitfinex-derivatives","SOLF0:USTF0",1741406411478,18.32766659,139.59,139.54,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406411785,7.1662,139.59,139.54,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406412089,0.04672784,139.58,139.55,0.04676069]
["bitfinex-derivatives","SOLF0:USTF0",1741406412593,0.04672784,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741406413294,3.9522,139.64,139.59,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741406413295,9.1131,139.64,139.59,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741406413588,1.9495,139.64,139.56,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741406413788,37.22146659,139.63,139.57,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406413984,26.06,139.63,139.57,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406414291,0.05318532,139.61,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406414482,0.05318532,139.61,139.59,11.21530157]
["bitfinex-derivatives","SOLF0:USTF0",1741406415886,0.05318532,139.61,139.59,18.38080157]
["bitfinex-derivatives","SOLF0:USTF0",1741406418385,0.05318532,139.61,139.59,11.21530157]
["bitfinex-derivatives","SOLF0:USTF0",1741406418587,0.05318532,139.61,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406420487,7.1653,139.6,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406422791,0.05318532,139.61,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406423494,7.1653,139.6,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406425790,7.21808532,139.61,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406429092,7.1653,139.6,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406431997,7.21808532,139.61,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406433099,0.05318532,139.61,139.59,7.21923498]
["bitfinex-derivatives","SOLF0:USTF0",1741406433296,0.05318532,139.61,139.59,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1741406433793,18.32676659,139.6,139.59,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406434098,11.16146659,139.6,139.52,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741406434287,11.16146659,139.57,139.52,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741406434484,37.22146659,139.57,139.52,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741406434691,37.22146659,139.57,139.52,13.12986659]
["bitfinex-derivatives","SOLF0:USTF0",1741406434895,26.06,139.57,139.52,13.12986659]
["bitfinex-derivatives","SOLF0:USTF0",1741406435091,26.06,139.57,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741406435290,0.05380317,139.56,139.54,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741406435493,0.05380317,139.56,139.54,18.32976659]
["bitfinex-derivatives","SOLF0:USTF0",1741406435688,0.05380317,139.56,139.54,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406435896,11.16146659,139.67,139.55,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741406436201,11.16146659,139.67,139.61,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406436403,7.163,139.65,139.61,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406436894,7.163,139.65,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406437090,7.1637,139.63,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406438097,0.04552684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406439594,7.20912684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406439795,0.04552684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406440200,7.1637,139.63,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406440400,0.04552684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406444402,0.04552684,139.64,139.63,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741406444602,0.04552684,139.64,139.63,18.32516659]
["bitfinex-derivatives","SOLF0:USTF0",1741406445599,0.04552684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406446501,0.04552684,139.64,139.62,7.21550904]
["bitfinex-derivatives","SOLF0:USTF0",1741406448391,0.04552684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406449906,7.1637,139.63,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406452707,18.32516659,139.63,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406457207,0.04552684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406457411,7.20892684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406458505,7.1637,139.63,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406462416,7.20892684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406462809,0.04552684,139.64,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406463009,7.1637,139.63,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406463209,18.32516659,139.63,139.62,0.05130904]
["bitfinex-derivatives","SOLF0:USTF0",1741406464618,7.1664,139.58,139.54,37.20146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406464817,11.16146659,139.59,139.53,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406465019,11.16146659,139.59,139.53,18.33026659]
["bitfinex-derivatives","SOLF0:USTF0",1741406465421,7.1686,139.54,139.52,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741406465916,7.1686,139.54,139.52,214.92617251]
["bitfinex-derivatives","SOLF0:USTF0",1741406466719,11.21012302,139.57,139.52,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1741406467325,7.1689,139.53,139.52,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1741406467523,18.33036659,139.53,139.52,0.04617251]
["bitfinex-derivatives","SOLF0:USTF0",1741406468111,37.20146659,139.53,139.5,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406468317,18.33136659,139.51,139.5,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406469223,18.33136659,139.51,139.46,214.88]
["bitfinex-derivatives","SOLF0:USTF0",1741406469425,18.33136659,139.51,139.49,0.04765161]
["bitfinex-derivatives","SOLF0:USTF0",1741406469728,0.05034346,139.5,139.49,0.04765161]
["bitfinex-derivatives","SOLF0:USTF0",1741406475322,0.05034346,139.5,139.49,7.21855161]
["bitfinex-derivatives","SOLF0:USTF0",1741406475521,0.05034346,139.5,139.49,18.3800182]
["bitfinex-derivatives","SOLF0:USTF0",1741406478928,0.05034346,139.5,139.49,0.04765161]
["bitfinex-derivatives","SOLF0:USTF0",1741406480133,0.05034346,139.5,139.49,7.21855161]
["bitfinex-derivatives","SOLF0:USTF0",1741406481927,0.05034346,139.5,139.49,0.04765161]
["bitfinex-derivatives","SOLF0:USTF0",1741406482428,0.05034346,139.5,139.49,7.21855161]
["bitfinex-derivatives","SOLF0:USTF0",1741406482634,0.05034346,139.5,139.49,18.3800182]
["bitfinex-derivatives","SOLF0:USTF0",1741406485333,0.05034346,139.5,139.49,0.04765161]
["bitfinex-derivatives","SOLF0:USTF0",1741406489533,7.22074346,139.5,139.49,0.04765161]
["bitfinex-derivatives","SOLF0:USTF0",1741406489931,0.05034346,139.5,139.45,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406490340,7.1715,139.48,139.45,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406490640,7.1715,139.48,139.44,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406491734,0.05034346,139.5,139.44,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406491931,0.05034346,139.5,139.44,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406492137,0.05034346,139.5,139.44,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406493435,7.171,139.49,139.46,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741406494341,0.05034346,139.5,139.46,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741406494542,0.05034346,139.5,139.45,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741406494742,0.05034346,139.5,139.44,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406495343,7.1712,139.49,139.44,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406495843,7.1715,139.48,139.45,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741406496031,11.16146659,139.49,139.44,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406496232,11.16146659,139.49,139.44,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406496450,7.173,139.45,139.44,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406496744,37.22146659,139.49,139.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1741406496946,7.1746,139.42,139.4,398.58312401]
["bitfinex-derivatives","SOLF0:USTF0",1741406497140,11.16146659,139.45,139.4,398.58312401]
["bitfinex-derivatives","SOLF0:USTF0",1741406497337,11.16146659,139.45,139.4,183.54312401]
["bitfinex-derivatives","SOLF0:USTF0",1741406497541,7.22712985,139.42,139.4,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406497846,0.05252985,139.42,139.38,37.22146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406498043,7.1752,139.41,139.38,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406498540,7.1759,139.4,139.37,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406498931,11.16146659,139.41,139.37,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406499845,18.33666659,139.41,139.36,40.96926659]
["bitfinex-derivatives","SOLF0:USTF0",1741406500144,11.16146659,139.41,139.36,40.96926659]
["bitfinex-derivatives","SOLF0:USTF0",1741406500347,11.16146659,139.41,139.37,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1741406500730,0.05252985,139.42,139.38,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406501751,0.05252985,139.42,139.4,11.16146659]
["bitfinex-derivatives","SOLF0:USTF0",1741406502133,0.05252985,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741406503736,2.985e-05,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741406503945,2.985e-05,139.42,139.41,24.67664737]
["bitfinex-derivatives","SOLF0:USTF0",1741406504148,2.985e-05,139.42,139.41,26.52434737]
["bitfinex-derivatives","SOLF0:USTF0",1741406504950,2.985e-05,139.42,139.41,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1741406509050,2.985e-05,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741406509251,2.985e-05,139.42,139.4,33.28288542]
["bitfinex-derivatives","SOLF0:USTF0",1741406509644,2.985e-05,139.42,139.4,26.10738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406510150,7.17492985,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406510842,2.985e-05,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406511457,2.985e-05,139.42,139.41,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1741406513951,2.985e-05,139.42,139.4,26.10738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406514555,7.17472985,139.42,139.4,26.10738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406514763,2.985e-05,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406515055,7.175,139.41,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406516354,2.985e-05,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406516658,7.17472985,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406516850,2.985e-05,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406517047,2.985e-05,139.42,139.4,7.22298542]
["bitfinex-derivatives","SOLF0:USTF0",1741406517445,2.985e-05,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406518158,7.17482985,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406518559,2.985e-05,139.42,139.4,0.04738542]
["bitfinex-derivatives","SOLF0:USTF0",1741406518856,2.985e-05,139.42,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741406519162,7.1759,139.4,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741406519353,2.985e-05,139.42,139.35,179.6446881]
["bitfinex-derivatives","SOLF0:USTF0",1741406519657,26.06,139.41,139.35,172.4666881]
["bitfinex-derivatives","SOLF0:USTF0",1741406519862,7.1767,139.38,139.35,172.4666881]
["bitfinex-derivatives","SOLF0:USTF0",1741406520156,0.04538552,139.38,139.37,0.02042227]
["bitfinex-derivatives","SOLF0:USTF0",1741406520354,7.22198552,139.38,139.37,0.02042227]
["bitfinex-derivatives","SOLF0:USTF0",1741406520559,0.04538552,139.38,139.37,0.02042227]
["bitfinex-derivatives","SOLF0:USTF0",1741406523055,7.22198552,139.38,139.37,0.02042227]
["bitfinex-derivatives","SOLF0:USTF0",1741406524460,0.04538552,139.38,139.29,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1741406524664,7.1785,139.35,139.31,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741406524961,17.50164737,139.35,139.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741406525162,7.1798,139.32,139.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741406525762,7.22616546,139.32,139.29,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741406526160,0.04636546,139.32,139.28,11.7518771]
["bitfinex-derivatives","SOLF0:USTF0",1741406526465,0.04636546,139.32,139.28,27.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741406526654,0.04636546,139.32,139.28,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741406526854,7.22636546,139.32,139.27,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741406527464,0.04636546,139.32,139.26,182.41530978]
["bitfinex-derivatives","SOLF0:USTF0",1741406527858,0.04636546,139.32,139.3,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741406528458,0.04636546,139.32,139.31,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1741406528665,26.08,139.38,139.29,43.58164737]
["bitfinex-derivatives","SOLF0:USTF0",1741406528971,26.08,139.38,139.35,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1741406529164,17.50164737,139.39,139.29,232.76164737]
["bitfinex-derivatives","SOLF0:USTF0",1741406529361,29.9414,139.4,139.29,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741406529362,17.50164737,139.35,139.29,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741406529566,7.1799,139.32,139.29,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741406529761,7.1799,139.32,139.31,0.04636546]
["bitfinex-derivatives","SOLF0:USTF0",1741406532069,0.04691885,139.33,139.31,0.04636546]
["bitfinex-derivatives","SOLF0:USTF0",1741406534867,7.22641885,139.33,139.31,0.04636546]
["bitfinex-derivatives","SOLF0:USTF0",1741406535064,0.04691885,139.33,139.31,0.04636546]
["bitfinex-derivatives","SOLF0:USTF0",1741406535772,7.22621885,139.33,139.31,0.04636546]
["bitfinex-derivatives","SOLF0:USTF0",1741406536374,7.1797,139.32,139.31,0.04636546]
["bitfinex-derivatives","SOLF0:USTF0",1741406536675,17.54856622,139.33,139.26,172.55813268]
["bitfinex-derivatives","SOLF0:USTF0",1741406536972,7.1805,139.31,139.26,172.55813268]
["bitfinex-derivatives","SOLF0:USTF0",1741406537172,17.50164737,139.33,139.26,172.55813268]
["bitfinex-derivatives","SOLF0:USTF0",1741406537673,7.1803,139.31,139.26,172.55813268]
["bitfinex-derivatives","SOLF0:USTF0",1741406537874,0.04691923,139.31,139.26,198.63813268]
["bitfinex-derivatives","SOLF0:USTF0",1741406538466,7.1814,139.29,139.26,198.63813268]
["bitfinex-derivatives","SOLF0:USTF0",1741406538669,0.04691923,139.31,139.26,198.63813268]
["bitfinex-derivatives","SOLF0:USTF0",1741406538876,7.1828,139.26,139.23,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741406539377,7.22915619,139.26,139.23,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741406539978,0.04635619,139.26,139.23,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741406540574,0.04635619,139.26,139.25,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741406541884,0.04635619,139.26,139.24,28.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741406541885,26.08,139.31,139.24,28.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741406542182,26.08,139.31,139.28,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741406542481,26.08,139.31,139.25,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741406542667,33.2605,139.31,139.27,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741406543083,0.05134888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406543382,7.23224888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406543580,0.05134888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406544381,7.1812,139.29,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406549386,0.05134888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406550384,0.05134888,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741406551385,0.05134888,139.3,139.28,7.22795619]
["bitfinex-derivatives","SOLF0:USTF0",1741406552186,7.23214888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406552387,0.05134888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406554685,7.23224888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406554987,0.05134888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406555189,0.05134888,139.3,139.28,7.22805619]
["bitfinex-derivatives","SOLF0:USTF0",1741406555385,0.05134888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406555888,0.05134888,139.3,139.28,7.22795619]
["bitfinex-derivatives","SOLF0:USTF0",1741406556488,0.05134888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406557893,0.05134888,139.3,139.28,7.22805619]
["bitfinex-derivatives","SOLF0:USTF0",1741406559186,0.05134888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406559391,7.23224888,139.3,139.28,0.04635619]
["bitfinex-derivatives","SOLF0:USTF0",1741406560589,0.05134888,139.3,139.29,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741406563598,7.1785,139.35,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741406563791,43.58164737,139.39,139.29,43.58164737]
["bitfinex-derivatives","SOLF0:USTF0",1741406564597,43.58164737,139.39,139.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741406564598,7.1784,139.35,139.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741406564796,7.23101653,139.35,139.33,0.04749404]
["bitfinex-derivatives","SOLF0:USTF0",1741406564994,0.05261653,139.35,139.33,0.04749404]
["bitfinex-derivatives","SOLF0:USTF0",1741406565590,7.1786,139.34,139.33,0.04749404]
["bitfinex-derivatives","SOLF0:USTF0",1741406568099,7.1786,139.34,139.33,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406571103,7.1786,139.34,139.23,423.76164737]
["bitfinex-derivatives","SOLF0:USTF0",1741406571104,3.58,139.34,139.23,423.76164737]
["bitfinex-derivatives","SOLF0:USTF0",1741406571304,7.1827,139.27,139.23,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741406571804,7.1827,139.27,139.23,248.524]
["bitfinex-derivatives","SOLF0:USTF0",1741406571998,26.08,139.3,139.23,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741406572193,26.08,139.3,139.24,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741406572397,26.08,139.3,139.23,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1741406572398,0.04938884,139.28,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406573603,7.1827,139.27,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406575208,0.04938884,139.28,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406575209,7.23118884,139.28,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406575910,7.1823,139.27,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406576115,0.04938884,139.28,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406577608,7.1828,139.26,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406579109,0.04938884,139.28,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406580313,7.1826,139.27,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406580812,0.04938884,139.28,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406581210,11.28037265,139.28,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406581408,7.1828,139.26,139.25,0.04732285]
["bitfinex-derivatives","SOLF0:USTF0",1741406582713,18.41378381,139.26,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406583309,24.74239905,139.26,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406584018,7.1828,139.26,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406584506,26.08,139.27,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406584704,33.2624,139.27,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406585310,7.1828,139.26,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406588819,33.33158884,139.28,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406589119,7.23158884,139.28,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406590618,7.1823,139.27,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406590912,0.04938884,139.28,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406593018,7.1826,139.27,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406593215,0.04938884,139.28,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406593717,7.23148884,139.28,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406594420,7.23148884,139.28,139.25,7.18332285]
["bitfinex-derivatives","SOLF0:USTF0",1741406594621,0.04938884,139.28,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406595415,0.04938884,139.28,139.26,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741406595616,0.04938884,139.28,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406596119,0.04938884,139.28,139.26,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741406596719,0.04938884,139.28,139.25,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406597022,0.04938884,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741406598021,0.04938884,139.28,139.26,45.65769905]
["bitfinex-derivatives","SOLF0:USTF0",1741406598220,0.04938884,139.28,139.26,35.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741406598416,0.04938884,139.28,139.26,28.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741406599526,0.04938884,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741406600723,29.8965,139.36,139.27,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741406601126,7.1788,139.34,139.3,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741406601827,0.04649105,139.33,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406602128,0.04649105,139.33,139.32,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741406603124,0.04649105,139.33,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406604426,7.22579105,139.33,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406604827,0.04649105,139.33,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406605027,7.1797,139.32,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406605713,0.04649105,139.33,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406606318,7.1797,139.32,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406606929,7.22579105,139.33,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406608616,0.04649105,139.33,139.31,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1741406609823,0.04649105,139.33,139.31,7.23219987]
["bitfinex-derivatives","SOLF0:USTF0",1741406624539,0.04649105,139.33,139.32,18.39836026]
["bitfinex-derivatives","SOLF0:USTF0",1741406626738,0.04649105,139.33,139.32,44.47836026]
["bitfinex-derivatives","SOLF0:USTF0",1741406632635,1.9697,139.42,139.38,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741406632840,1.9697,139.42,139.37,37.29866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406633338,11.21866026,139.41,139.37,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741406633843,7.1764,139.39,139.38,0.04969412]
["bitfinex-derivatives","SOLF0:USTF0",1741406634342,18.39506026,139.39,139.38,0.04969412]
["bitfinex-derivatives","SOLF0:USTF0",1741406636447,7.1778,139.36,139.34,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741406637544,7.23218311,139.36,139.34,215.3490968]
["bitfinex-derivatives","SOLF0:USTF0",1741406638434,7.1781,139.35,139.34,215.3490968]
["bitfinex-derivatives","SOLF0:USTF0",1741406639143,7.23228311,139.36,139.34,215.3490968]
["bitfinex-derivatives","SOLF0:USTF0",1741406639545,0.05438311,139.36,139.34,215.3490968]
["bitfinex-derivatives","SOLF0:USTF0",1741406640146,7.1781,139.35,139.34,215.3490968]
["bitfinex-derivatives","SOLF0:USTF0",1741406641443,7.1781,139.35,139.34,0.0490968]
["bitfinex-derivatives","SOLF0:USTF0",1741406641635,18.39676026,139.35,139.34,0.0490968]
["bitfinex-derivatives","SOLF0:USTF0",1741406642946,7.1807,139.3,139.28,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741406643449,41.22016026,139.34,139.28,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741406644249,0.04976004,139.32,139.28,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741406645049,0.04976004,139.32,139.28,222.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741406646553,7.1802,139.31,139.28,222.4616]
["bitfinex-derivatives","SOLF0:USTF0",1741406647244,11.2684203,139.32,139.27,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406647450,7.1816,139.29,139.25,190.9843468]
["bitfinex-derivatives","SOLF0:USTF0",1741406647852,0.05297286,139.28,139.25,190.9843468]
["bitfinex-derivatives","SOLF0:USTF0",1741406649058,0.05297286,139.28,139.26,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741406649850,0.05297286,139.28,139.27,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741406650261,0.05297286,139.28,139.25,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406650462,0.05297286,139.28,139.26,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741406650662,0.05297286,139.28,139.25,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406650964,0.05297286,139.28,139.24,37.29866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406651368,7.1823,139.27,139.24,37.29866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406651865,7.1823,139.27,139.24,44.48236026]
["bitfinex-derivatives","SOLF0:USTF0",1741406652163,7.23487286,139.28,139.24,44.48236026]
["bitfinex-derivatives","SOLF0:USTF0",1741406653356,0.05297286,139.28,139.24,44.48236026]
["bitfinex-derivatives","SOLF0:USTF0",1741406653560,7.1829,139.26,139.23,44.48276026]
["bitfinex-derivatives","SOLF0:USTF0",1741406653754,11.27163312,139.28,139.23,18.40276026]
["bitfinex-derivatives","SOLF0:USTF0",1741406654556,7.1826,139.27,139.23,18.40276026]
["bitfinex-derivatives","SOLF0:USTF0",1741406656466,11.27163312,139.28,139.22,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741406656673,11.21866026,139.26,139.22,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741406656871,11.21866026,139.24,139.19,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406657369,11.21866026,139.22,139.17,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406658175,7.1859,139.2,139.16,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741406658675,0.05463897,139.19,139.15,252.65866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406658876,7.24123897,139.19,139.15,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741406659065,11.21866026,139.18,139.15,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741406659469,11.21866026,139.18,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741406659974,18.40566026,139.18,139.14,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741406660175,11.21866026,139.18,139.13,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741406660377,11.21866026,139.18,139.12,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406660776,0.05330185,139.16,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741406663383,11.27196211,139.16,139.13,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741406663974,11.27196211,139.16,139.1,210.06545661]
["bitfinex-derivatives","SOLF0:USTF0",1741406664283,11.27196211,139.16,139.1,183.98545661]
["bitfinex-derivatives","SOLF0:USTF0",1741406665482,11.27196211,139.16,139.13,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741406666684,11.27196211,139.16,139.12,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741406667776,11.21866026,139.14,139.1,172.76679635]
["bitfinex-derivatives","SOLF0:USTF0",1741406667976,11.21866026,139.14,139.09,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1741406668684,0.04632479,139.13,139.1,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741406670280,0.04632479,139.13,139.08,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741406670281,11.21866026,139.12,139.08,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741406670485,11.21866026,139.12,139.06,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406670783,11.21866026,139.14,139.1,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741406671084,0.0502576,139.13,139.1,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741406671782,0.0502576,139.13,139.08,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406671972,0.0502576,139.13,139.09,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741406672472,0.0502576,139.13,139.08,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406672674,0.0502576,139.13,139.08,18.41056026]
["bitfinex-derivatives","SOLF0:USTF0",1741406672988,7.19,139.12,139.08,18.41056026]
["bitfinex-derivatives","SOLF0:USTF0",1741406674784,0.0502576,139.13,139.08,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406675586,0.0502576,139.13,139.1,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741406676480,7.2397576,139.13,139.1,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741406677289,0.0502576,139.13,139.08,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406677489,0.0502576,139.13,139.11,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741406679184,7.2397576,139.13,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741406679591,0.0502576,139.13,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741406680397,7.2397576,139.13,139.1,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741406684597,7.2397576,139.13,139.08,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406684891,7.1906,139.11,139.07,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1741406686096,11.21866026,139.12,139.03,13.12626026]
["bitfinex-derivatives","SOLF0:USTF0",1741406686097,11.21866026,139.1,139.03,13.12626026]
["bitfinex-derivatives","SOLF0:USTF0",1741406686593,26.1,139.12,139.03,13.12626026]
["bitfinex-derivatives","SOLF0:USTF0",1741406686594,11.2647736,139.08,139.03,13.12626026]
["bitfinex-derivatives","SOLF0:USTF0",1741406687997,11.2647736,139.08,139.03,20.32046026]
["bitfinex-derivatives","SOLF0:USTF0",1741406689499,11.2647736,139.08,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741406689692,11.2647736,139.08,139.03,13.12626026]
["bitfinex-derivatives","SOLF0:USTF0",1741406690095,18.4571736,139.08,139.04,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741406690997,7.1931,139.06,139.03,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1741406691195,7.1931,139.06,139.03,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741406691396,11.2647736,139.08,139.03,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741406691594,11.2647736,139.08,139.02,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741406691799,7.1932,139.06,139.02,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741406692000,7.1932,139.06,139.02,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741406692594,11.2647736,139.08,139.05,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741406692901,11.2647736,139.08,139.03,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406693203,11.2647736,139.08,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741406694496,7.1926,139.07,139.04,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741406695303,7.1936,139.05,139.02,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741406695508,11.21866026,139.06,139.02,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741406695807,0.04560567,139.05,139.02,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741406697196,0.04560567,139.05,139.01,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406697401,7.1942,139.04,139.01,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406698407,7.1942,139.04,139.0,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741406699208,7.1947,139.03,138.99,18.41526026]
["bitfinex-derivatives","SOLF0:USTF0",1741406700414,11.21866026,139.04,138.99,18.41526026]
["bitfinex-derivatives","SOLF0:USTF0",1741406700604,7.1952,139.02,138.99,18.41526026]
["bitfinex-derivatives","SOLF0:USTF0",1741406700806,11.21866026,139.04,138.98,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406700999,11.21866026,139.0,138.98,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406701207,7.1967,138.99,138.98,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406701404,7.1967,138.99,138.95,17.0557771]
["bitfinex-derivatives","SOLF0:USTF0",1741406702412,11.26491417,139.0,138.96,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741406702607,18.46131417,139.0,138.96,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741406703110,7.1978,138.97,138.95,9.8571771]
["bitfinex-derivatives","SOLF0:USTF0",1741406703308,37.33866026,138.99,138.95,9.8571771]
["bitfinex-derivatives","SOLF0:USTF0",1741406703510,0.04625391,139.0,138.96,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406703814,0.04625391,139.0,138.98,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406704216,7.24255391,139.0,138.96,18.41676026]
["bitfinex-derivatives","SOLF0:USTF0",1741406704414,11.26491417,139.0,138.95,9.8571771]
["bitfinex-derivatives","SOLF0:USTF0",1741406705214,11.26491417,139.0,138.95,21.07583736]
["bitfinex-derivatives","SOLF0:USTF0",1741406705619,7.24265391,139.0,138.96,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741406705812,11.26491417,139.0,138.95,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406706315,7.1974,138.98,138.95,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406706523,7.1974,138.98,138.94,33.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741406706813,7.1983,138.97,138.93,24.42556026]
["bitfinex-derivatives","SOLF0:USTF0",1741406707031,7.1983,138.97,138.93,22.37356026]
["bitfinex-derivatives","SOLF0:USTF0",1741406707206,0.04722712,138.96,138.93,22.37356026]
["bitfinex-derivatives","SOLF0:USTF0",1741406708920,0.04722712,138.96,138.94,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741406709212,0.04722712,138.96,138.93,15.17396026]
["bitfinex-derivatives","SOLF0:USTF0",1741406709616,0.04722712,138.96,138.95,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741406713017,0.04722712,138.96,138.95,18.41746026]
["bitfinex-derivatives","SOLF0:USTF0",1741406714520,26.12,139.01,138.95,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406714721,26.12,139.01,138.97,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406715122,7.1953,139.02,138.98,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741406715318,37.33866026,139.03,138.97,11.21866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406715523,11.21866026,139.03,138.98,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741406715723,0.04993315,139.01,138.99,0.04853]
["bitfinex-derivatives","SOLF0:USTF0",1741406716827,0.04993315,139.01,139.0,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741406719029,17.07416026,139.09,139.05,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1741406719222,11.21866026,139.09,139.03,37.33866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406720028,0.04854584,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406720622,0.04854584,139.07,139.05,11.26863534]
["bitfinex-derivatives","SOLF0:USTF0",1741406720826,0.04854584,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406722315,7.24124584,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406722527,0.04854584,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406723627,7.24144584,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406723831,18.4601061,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406724029,11.2672061,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406724235,7.1931,139.06,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406725427,18.4599061,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406725824,11.2672061,139.07,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406726533,7.1931,139.06,139.05,0.04997508]
["bitfinex-derivatives","SOLF0:USTF0",1741406727235,7.1931,139.06,139.05,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406732542,18.4599061,139.07,139.05,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406733033,7.1931,139.06,139.05,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406739943,0.04854584,139.07,139.05,7.19317508]
["bitfinex-derivatives","SOLF0:USTF0",1741406740153,0.04854584,139.07,139.05,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406740938,0.04854584,139.07,139.05,7.19337508]
["bitfinex-derivatives","SOLF0:USTF0",1741406741242,0.04854584,139.07,139.05,7.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406741639,0.04854584,139.07,139.06,33.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741406741843,11.21866026,139.11,139.06,37.31866026]
["bitfinex-derivatives","SOLF0:USTF0",1741406742042,11.21866026,139.11,139.08,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741406742348,37.31866026,139.13,139.06,39.20706026]
["bitfinex-derivatives","SOLF0:USTF0",1741406742552,7.1902,139.12,139.08,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741406743144,0.05359715,139.11,139.09,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1741406743452,0.05359715,139.11,139.09,7.2466825]
["bitfinex-derivatives","SOLF0:USTF0",1741406743842,0.05359715,139.11,139.09,33.3466825]
["bitfinex-derivatives","SOLF0:USTF0",1741406744054,0.05359715,139.11,139.09,26.1553825]
["bitfinex-derivatives","SOLF0:USTF0",1741406749154,7.24419715,139.11,139.09,26.1553825]
["bitfinex-derivatives","SOLF0:USTF0",1741406750654,7.191,139.1,139.09,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1741406759279,0.05359715,139.11,139.09,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1741406759874,7.24449715,139.11,139.09,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1741406760066,0.05359715,139.11,139.09,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1741406760579,7.191,139.1,139.09,0.0553825]
["bitfinex-derivatives","SOLF0:USTF0",1741406764885,7.1943,139.04,139.02,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741406765971,7.1947,139.03,139.01,198.96979065]
["bitfinex-derivatives","SOLF0:USTF0",1741406766174,7.1947,139.03,139.02,0.04172648]
["bitfinex-derivatives","SOLF0:USTF0",1741406767282,18.46544223,139.03,139.02,0.04172648]
["bitfinex-derivatives","SOLF0:USTF0",1741406772585,11.27074223,139.03,139.02,0.04172648]
["bitfinex-derivatives","SOLF0:USTF0",1741406772787,0.04855372,139.04,139.02,0.04172648]
["bitfinex-derivatives","SOLF0:USTF0",1741406773386,7.24285372,139.04,139.02,0.04172648]
["bitfinex-derivatives","SOLF0:USTF0",1741406776092,7.1947,139.03,139.02,0.04172648]
["bitfinex-derivatives","SOLF0:USTF0",1741406776295,18.46544223,139.03,139.02,0.04172648]
["bitfinex-derivatives","SOLF0:USTF0",1741406776593,18.46544223,139.03,139.02,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406778788,7.1977,138.98,138.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741406778995,11.27074223,139.0,138.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741406779292,7.1987,138.96,138.92,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741406779896,0.04677161,138.95,138.92,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741406780192,0.04677161,138.95,138.91,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406780591,0.04677161,138.95,138.9,37.39074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406780789,0.04677161,138.95,138.92,11.27074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406780986,0.04677161,138.95,138.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741406783497,0.04677161,138.95,138.9,37.39074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406784387,7.24597161,138.95,138.9,44.59204223]
["bitfinex-derivatives","SOLF0:USTF0",1741406785296,7.24597161,138.95,138.9,37.39074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406785493,0.04677161,138.95,138.9,37.39074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406785795,0.04677161,138.95,138.92,11.27074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406785990,0.04677161,138.95,138.93,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741406786387,11.27074223,139.03,138.94,253.25074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406786593,11.27074223,139.03,138.97,11.27074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406786801,11.27074223,139.03,138.97,37.43074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406787492,0.04550452,139.01,138.99,0.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1741406787695,0.04550452,139.01,138.99,11.31751385]
["bitfinex-derivatives","SOLF0:USTF0",1741406787895,11.27074223,139.07,139.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741406788196,11.27074223,139.07,139.02,11.27074223]
["bitfinex-derivatives","SOLF0:USTF0",1741406788399,11.27074223,139.07,139.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741406789185,0.047396,139.06,139.04,0.05349631]
["bitfinex-derivatives","SOLF0:USTF0",1741406791994,43.71958132,139.14,139.04,0.05349631]
["bitfinex-derivatives","SOLF0:USTF0",1741406792296,7.1901,139.12,139.03,45.79988132]
["bitfinex-derivatives","SOLF0:USTF0",1741406792696,43.71958132,139.14,139.03,45.79988132]
["bitfinex-derivatives","SOLF0:USTF0",1741406793001,43.71958132,139.14,139.08,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741406793189,43.71958132,139.14,139.07,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406793190,0.04877455,139.1,139.07,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406794301,17.64835587,139.1,139.07,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406794489,7.1921,139.08,139.07,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406794690,17.64835587,139.1,139.07,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406795092,0.04877455,139.1,139.07,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406796703,7.23987455,139.1,139.07,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406796901,0.04877455,139.1,139.07,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406797691,0.04877455,139.1,139.07,1.90472437]
["bitfinex-derivatives","SOLF0:USTF0",1741406799205,26.18,139.19,139.07,19.50430569]
["bitfinex-derivatives","SOLF0:USTF0",1741406799402,116.62002356,139.18,139.07,19.50430569]
["bitfinex-derivatives","SOLF0:USTF0",1741406799704,17.59958132,139.16,139.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1741406800502,17.59958132,139.16,139.1,0.04764176]
["bitfinex-derivatives","SOLF0:USTF0",1741406800503,0.04667616,139.13,139.1,0.04764176]
["bitfinex-derivatives","SOLF0:USTF0",1741406800695,0.04667616,139.13,139.1,26.22764176]
["bitfinex-derivatives","SOLF0:USTF0",1741406800901,32.0605,139.21,139.11,17.59958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406801102,3.9927,139.21,139.13,17.59958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406801299,3.9927,139.21,139.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741406802107,0.05342702,139.19,139.16,0.0493108]
["bitfinex-derivatives","SOLF0:USTF0",1741406802403,0.05342702,139.19,139.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741406804201,7.1869,139.18,139.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741406804701,0.05342702,139.19,139.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741406806404,0.05342702,139.19,139.16,0.0493108]
["bitfinex-derivatives","SOLF0:USTF0",1741406806607,7.1874,139.17,139.16,0.0493108]
["bitfinex-derivatives","SOLF0:USTF0",1741406808005,0.05342702,139.19,139.16,0.0493108]
["bitfinex-derivatives","SOLF0:USTF0",1741406808209,0.05342702,139.19,139.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741406810106,17.59958132,139.26,139.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741406810410,7.1852,139.22,139.18,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741406811212,5.702,139.29,139.19,233.25003285]
["bitfinex-derivatives","SOLF0:USTF0",1741406811398,1.9209,139.29,139.21,17.59958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406811603,7.1821,139.28,139.23,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741406811807,17.59958132,139.32,139.24,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741406812611,0.0480185,139.29,139.27,0.05288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406812813,7.2294185,139.29,139.27,0.05288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406813403,0.0480185,139.29,139.27,0.05288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406813717,0.0480185,139.29,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406814207,7.2293185,139.29,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406815917,7.1817,139.28,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406816116,0.0480185,139.29,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406817112,0.0480185,139.29,139.27,33.43498359]
["bitfinex-derivatives","SOLF0:USTF0",1741406817615,0.0480185,139.29,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406818509,7.1817,139.28,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406818711,0.0480185,139.29,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406819320,7.2294185,139.29,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406820017,0.0480185,139.29,139.27,26.25288359]
["bitfinex-derivatives","SOLF0:USTF0",1741406820208,5.702,139.35,139.27,43.85246491]
["bitfinex-derivatives","SOLF0:USTF0",1741406820413,26.14,139.38,139.27,259.31246491]
["bitfinex-derivatives","SOLF0:USTF0",1741406820615,7.179,139.34,139.3,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1741406820912,7.179,139.34,139.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741406821111,142.60995256,139.39,139.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741406821311,116.46995256,139.39,139.31,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741406821514,0.04885258,139.36,139.34,0.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406822021,0.04885258,139.36,139.34,26.18944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406822611,0.04885258,139.36,139.34,33.36774702]
["bitfinex-derivatives","SOLF0:USTF0",1741406822823,0.04885258,139.36,139.34,26.18944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406823017,17.59958132,139.41,139.34,26.18944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406823321,17.59958132,139.41,139.34,0.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406823322,7.1781,139.35,139.34,0.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406826521,7.22908369,139.36,139.34,0.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406826822,0.05128369,139.36,139.34,0.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406827525,7.1781,139.35,139.34,0.04944702]
["bitfinex-derivatives","SOLF0:USTF0",1741406828421,24.77768132,139.35,139.34,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406828618,47.33958132,139.35,139.27,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1741406828823,17.59958132,139.33,139.27,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1741406829129,26.18,139.32,139.23,19.48018132]
["bitfinex-derivatives","SOLF0:USTF0",1741406829431,17.59958132,139.31,139.23,28.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741406829725,17.59958132,139.31,139.26,0.05143474]
["bitfinex-derivatives","SOLF0:USTF0",1741406829726,0.05086253,139.29,139.26,0.05143474]
["bitfinex-derivatives","SOLF0:USTF0",1741406830337,7.1823,139.27,139.26,0.05143474]
["bitfinex-derivatives","SOLF0:USTF0",1741406831024,7.1819,139.28,139.26,0.05143474]
["bitfinex-derivatives","SOLF0:USTF0",1741406831423,26.23086253,139.29,139.26,0.05143474]
["bitfinex-derivatives","SOLF0:USTF0",1741406831630,7.1817,139.28,139.26,0.05143474]
["bitfinex-derivatives","SOLF0:USTF0",1741406832221,7.1823,139.27,139.26,0.05143474]
["bitfinex-derivatives","SOLF0:USTF0",1741406832422,43.83044385,139.29,139.21,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741406833330,7.1833,139.25,139.21,222.5453]
["bitfinex-derivatives","SOLF0:USTF0",1741406833632,43.77958132,139.29,139.21,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741406833834,0.04666089,139.24,139.22,7.23852219]
["bitfinex-derivatives","SOLF0:USTF0",1741406834129,26.18,139.29,139.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741406834333,0.04962657,139.24,139.23,33.3843]
["bitfinex-derivatives","SOLF0:USTF0",1741406834636,7.1818,139.28,139.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741406834933,0.05499682,139.25,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741406835531,7.1816,139.29,139.24,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741406835831,7.1816,139.29,139.25,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741406836030,0.05488618,139.26,139.25,17.59958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406836333,1.9289,139.36,139.25,47.43958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406836631,26.24,139.37,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741406837135,7.1785,139.35,139.31,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741406837335,0.05525666,139.35,139.33,0.04998255]
["bitfinex-derivatives","SOLF0:USTF0",1741406837834,7.23355666,139.35,139.33,0.04998255]
["bitfinex-derivatives","SOLF0:USTF0",1741406838036,0.05525666,139.35,139.33,0.04998255]
["bitfinex-derivatives","SOLF0:USTF0",1741406839031,0.05525666,139.35,139.33,26.30998255]
["bitfinex-derivatives","SOLF0:USTF0",1741406840138,7.23355666,139.35,139.33,26.30998255]
["bitfinex-derivatives","SOLF0:USTF0",1741406840441,0.05525666,139.35,139.33,26.30998255]
["bitfinex-derivatives","SOLF0:USTF0",1741406840632,17.59958132,139.44,139.34,17.59958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406841832,0.05369846,139.4,139.38,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1741406842326,0.05369846,139.4,139.38,26.36841244]
["bitfinex-derivatives","SOLF0:USTF0",1741406843347,0.05369846,139.4,139.38,33.54501244]
["bitfinex-derivatives","SOLF0:USTF0",1741406843839,0.05369846,139.4,139.38,26.36841244]
["bitfinex-derivatives","SOLF0:USTF0",1741406844633,0.05369846,139.4,139.38,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1741406845233,7.1761,139.39,139.38,0.04841244]
["bitfinex-derivatives","SOLF0:USTF0",1741406845438,17.65327978,139.4,139.3,17.59958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406845636,1.9937,139.39,139.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741406846045,7.178,139.36,139.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741406846544,7.1792,139.33,139.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741406846748,0.04856459,139.35,139.28,65.96242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406847050,7.1795,139.33,139.31,0.05271234]
["bitfinex-derivatives","SOLF0:USTF0",1741406847342,0.05380071,139.33,139.31,0.05271234]
["bitfinex-derivatives","SOLF0:USTF0",1741406848237,0.05380071,139.33,139.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741406848437,0.05380071,139.33,139.32,43.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406848639,0.05380071,139.33,139.32,51.09928132]
["bitfinex-derivatives","SOLF0:USTF0",1741406849135,1.9867,139.38,139.34,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1741406849342,9.1699,139.39,139.32,43.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406849744,9.1699,139.39,139.34,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741406849939,1.9937,139.39,139.32,43.91958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406850135,1.9937,139.39,139.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741406850335,0.04728159,139.37,139.34,0.05205006]
["bitfinex-derivatives","SOLF0:USTF0",1741406850639,7.1785,139.35,139.34,0.05205006]
["bitfinex-derivatives","SOLF0:USTF0",1741406851438,7.1785,139.35,139.34,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406852038,10.7585,139.35,139.34,5.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406852243,3.58,139.35,139.25,39.64242486]
["bitfinex-derivatives","SOLF0:USTF0",1741406852547,28.214,139.36,139.27,17.59958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406852749,7.1798,139.32,139.27,17.59958132]
["bitfinex-derivatives","SOLF0:USTF0",1741406852943,7.1798,139.32,139.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741406853145,28.214,139.36,139.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741406853342,0.04577652,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406853548,28.214,139.36,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406853848,7.1807,139.3,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406854642,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406855452,7.22633695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406855650,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406857751,0.04613695,139.31,139.29,7.2339454]
["bitfinex-derivatives","SOLF0:USTF0",1741406858654,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406859155,7.22633695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406859544,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406859746,7.1807,139.3,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406867354,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406869054,7.22673695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406869253,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406869751,7.1807,139.3,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406870049,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406870645,0.04613695,139.31,139.29,7.2340454]
["bitfinex-derivatives","SOLF0:USTF0",1741406873752,7.22643695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406873952,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406874459,7.1807,139.3,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406875557,7.22653695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406876259,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406878162,0.04613695,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741406880466,0.04613695,139.31,139.29,7.2337454]
["bitfinex-derivatives","SOLF0:USTF0",1741406881559,0.04613695,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741406882758,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406882965,0.04613695,139.31,139.29,7.2340454]
["bitfinex-derivatives","SOLF0:USTF0",1741406887171,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406887757,0.04613695,139.31,139.29,7.2340454]
["bitfinex-derivatives","SOLF0:USTF0",1741406888066,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406888965,7.1807,139.3,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406890875,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406892168,0.04613695,139.31,139.29,7.2340454]
["bitfinex-derivatives","SOLF0:USTF0",1741406893275,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406893874,0.04613695,139.31,139.29,7.2336454]
["bitfinex-derivatives","SOLF0:USTF0",1741406894066,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406894472,0.04613695,139.31,139.3,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741406894676,0.04613695,139.31,139.29,0.0528454]
["bitfinex-derivatives","SOLF0:USTF0",1741406895174,0.04613695,139.31,139.3,24.71493223]
["bitfinex-derivatives","SOLF0:USTF0",1741406896778,79.01373567,139.39,139.3,38.64846446]
["bitfinex-derivatives","SOLF0:USTF0",1741406896969,79.01373567,139.39,139.35,17.53423223]
["bitfinex-derivatives","SOLF0:USTF0",1741406897178,79.01373567,139.39,139.38,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1741406897481,79.01373567,139.39,139.38,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741406898376,7.276e-05,139.4,139.39,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741406898580,7.276e-05,139.4,139.39,24.71033223]
["bitfinex-derivatives","SOLF0:USTF0",1741406899183,7.276e-05,139.4,139.39,17.53423223]
["bitfinex-derivatives","SOLF0:USTF0",1741406899489,67.84483567,139.44,139.39,236.49423223]
["bitfinex-derivatives","SOLF0:USTF0",1741406899779,67.84483567,139.44,139.42,24.70833223]
["bitfinex-derivatives","SOLF0:USTF0",1741406899983,67.84483567,139.44,139.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741406900770,0.04765565,139.45,139.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741406902572,43.63423223,139.54,139.44,17.53423223]
["bitfinex-derivatives","SOLF0:USTF0",1741406902980,17.53423223,139.54,139.44,17.53423223]
["bitfinex-derivatives","SOLF0:USTF0",1741406903187,43.63423223,139.54,139.44,17.53423223]
["bitfinex-derivatives","SOLF0:USTF0",1741406903774,7.1724,139.47,139.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741406903979,26.1,139.51,139.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741406904178,0.05427307,139.46,139.44,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1741406904374,7.1724,139.47,139.44,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1741406904578,0.0484898,139.46,139.44,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1741406904890,7.173,139.45,139.44,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1741406908596,0.0484898,139.46,139.44,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1741406909276,0.0484898,139.46,139.44,7.22530965]
["bitfinex-derivatives","SOLF0:USTF0",1741406910883,0.0484898,139.46,139.44,0.05180965]
["bitfinex-derivatives","SOLF0:USTF0",1741406911090,0.0484898,139.46,139.45,24.70723223]
["bitfinex-derivatives","SOLF0:USTF0",1741406911390,5.9021,139.53,139.45,17.53423223]
["bitfinex-derivatives","SOLF0:USTF0",1741406912187,7.1701,139.51,139.47,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741406912395,0.05049679,139.5,139.48,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741406913787,7.22129679,139.5,139.48,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741406913988,0.05049679,139.5,139.48,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741406914594,7.1709,139.49,139.48,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741406916997,7.22129679,139.5,139.48,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741406917499,0.05049679,139.5,139.48,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741406918200,7.1709,139.49,139.48,0.05514309]
["bitfinex-derivatives","SOLF0:USTF0",1741406919092,7.1709,139.49,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406932625,0.05049679,139.5,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406932816,0.05049679,139.5,139.48,7.17144309]
["bitfinex-derivatives","SOLF0:USTF0",1741406933221,7.22089679,139.5,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406933426,0.05049679,139.5,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406934127,7.22109679,139.5,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406934831,7.1709,139.49,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406935130,0.05049679,139.5,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406936435,7.1709,139.49,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406939235,7.22109679,139.5,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406940032,7.1709,139.49,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406941338,0.05049679,139.5,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406942229,7.1709,139.49,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406946540,24.70513223,139.49,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406947037,7.1709,139.49,139.48,4.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741406948941,17.58472902,139.5,139.39,243.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741406949138,17.53423223,139.48,139.39,243.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741406949334,32.0416,139.47,139.39,243.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741406949843,7.1732,139.45,139.39,243.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741406950042,0.04992481,139.44,139.42,0.0481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406950343,0.04992481,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741406950736,0.04992481,139.44,139.42,0.0481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406951645,0.04992481,139.44,139.42,7.2222618]
["bitfinex-derivatives","SOLF0:USTF0",1741406952344,0.04992481,139.44,139.42,0.0481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406953241,7.22362481,139.44,139.42,0.0481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406953436,0.04992481,139.44,139.42,0.0481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406953846,0.04992481,139.44,139.42,7.2225618]
["bitfinex-derivatives","SOLF0:USTF0",1741406954537,0.04992481,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741406957447,0.04992481,139.44,139.42,33.4222618]
["bitfinex-derivatives","SOLF0:USTF0",1741406958241,0.04992481,139.44,139.42,26.2481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406959153,7.22372481,139.44,139.42,26.2481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406959450,0.04992481,139.44,139.42,26.2481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406959647,7.174,139.43,139.42,0.0481618]
["bitfinex-derivatives","SOLF0:USTF0",1741406959847,7.174,139.43,139.39,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406960051,11.20213209,139.43,139.37,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406960552,17.18403209,139.45,139.39,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406960751,7.174,139.43,139.39,18.37793209]
["bitfinex-derivatives","SOLF0:USTF0",1741406960953,17.18403209,139.45,139.39,18.37793209]
["bitfinex-derivatives","SOLF0:USTF0",1741406961154,0.05315723,139.42,139.4,0.05220024]
["bitfinex-derivatives","SOLF0:USTF0",1741406964257,7.22785723,139.42,139.4,0.05220024]
["bitfinex-derivatives","SOLF0:USTF0",1741406965759,7.175,139.41,139.4,0.05220024]
["bitfinex-derivatives","SOLF0:USTF0",1741406969353,7.1766,139.39,139.36,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406969554,7.1766,139.39,139.35,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406969954,7.1766,139.39,139.35,18.37993209]
["bitfinex-derivatives","SOLF0:USTF0",1741406970560,7.1766,139.39,139.36,0.04718193]
["bitfinex-derivatives","SOLF0:USTF0",1741406970860,0.05366405,139.38,139.36,0.04718193]
["bitfinex-derivatives","SOLF0:USTF0",1741406971456,0.05366405,139.38,139.37,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406972060,0.05366405,139.38,139.37,18.37923209]
["bitfinex-derivatives","SOLF0:USTF0",1741406972449,11.20213209,139.44,139.37,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406972654,18.37603209,139.44,139.4,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741406973051,7.1741,139.43,139.4,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741406973559,7.22460411,139.43,139.4,7.22376145]
["bitfinex-derivatives","SOLF0:USTF0",1741406974059,7.22460411,139.43,139.4,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1741406974463,0.05050411,139.43,139.4,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1741406974648,0.05050411,139.43,139.4,7.22376145]
["bitfinex-derivatives","SOLF0:USTF0",1741406974959,0.05050411,139.43,139.4,0.04836145]
["bitfinex-derivatives","SOLF0:USTF0",1741406975458,0.05050411,139.43,139.4,7.22356145]
["bitfinex-derivatives","SOLF0:USTF0",1741406975964,0.05050411,139.43,139.42,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1741406976357,16.87283209,139.49,139.42,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741406976555,16.87283209,139.49,139.43,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406976759,7.1716,139.48,139.44,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741406976957,7.1716,139.48,139.43,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406977150,7.1708,139.5,139.45,18.37463209]
["bitfinex-derivatives","SOLF0:USTF0",1741406977355,7.1708,139.5,139.45,11.20213209]
["bitfinex-derivatives","SOLF0:USTF0",1741406977660,0.04539537,139.49,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406977858,7.21649537,139.49,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406978866,7.172,139.47,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406979355,7.1716,139.48,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406979756,0.04539537,139.49,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406980261,7.1714,139.48,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406980456,0.04539537,139.49,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406981367,7.1719,139.48,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406981664,0.04539537,139.49,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406983470,7.21649537,139.49,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406983664,0.04539537,139.49,139.46,0.05387792]
["bitfinex-derivatives","SOLF0:USTF0",1741406984672,0.04539537,139.49,139.46,7.22597792]
["bitfinex-derivatives","SOLF0:USTF0",1741406986172,0.04539537,139.49,139.47,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741406987172,0.04539537,139.49,139.48,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741406987366,0.04539537,139.49,139.48,33.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741406988374,7.1691,139.53,139.49,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741406989275,7.1687,139.54,139.5,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741406989570,7.1687,139.54,139.51,0.05220504]
["bitfinex-derivatives","SOLF0:USTF0",1741406989776,0.04593051,139.53,139.51,0.05220504]
["bitfinex-derivatives","SOLF0:USTF0",1741406991176,7.1694,139.52,139.51,0.05220504]
["bitfinex-derivatives","SOLF0:USTF0",1741406994577,0.04593051,139.53,139.51,7.22200504]
["bitfinex-derivatives","SOLF0:USTF0",1741406994778,148.39730455,139.63,139.52,17.49563111]
["bitfinex-derivatives","SOLF0:USTF0",1741406994779,26.06,139.62,139.52,17.49563111]
["bitfinex-derivatives","SOLF0:USTF0",1741406995084,49.20533111,139.62,139.53,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741406995381,49.20533111,139.62,139.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741406995975,0.04521119,139.59,139.57,0.05111754]
["bitfinex-derivatives","SOLF0:USTF0",1741406997386,7.1663,139.58,139.57,0.05111754]
["bitfinex-derivatives","SOLF0:USTF0",1741406999479,7.1663,139.58,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407000089,24.66193111,139.58,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407004590,7.1663,139.58,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407011893,7.21121119,139.59,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407012490,0.04521119,139.59,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407012891,0.04521119,139.59,139.57,26.12001754]
["bitfinex-derivatives","SOLF0:USTF0",1741407013986,0.04521119,139.59,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407014294,7.1663,139.58,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407015388,0.04521119,139.59,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407015692,7.21121119,139.59,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407016695,0.04521119,139.59,139.57,1.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407017494,0.04521119,139.59,139.57,7.16671754]
["bitfinex-derivatives","SOLF0:USTF0",1741407017692,0.04521119,139.59,139.57,33.40671754]
["bitfinex-derivatives","SOLF0:USTF0",1741407018786,0.04521119,139.59,139.57,26.24001754]
["bitfinex-derivatives","SOLF0:USTF0",1741407019291,0.04521119,139.59,139.58,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407021894,0.04521119,139.59,139.58,18.34137069]
["bitfinex-derivatives","SOLF0:USTF0",1741407026299,7.1646,139.62,139.59,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741407026502,7.1646,139.62,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407027706,0.05441616,139.62,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407028495,0.05441616,139.62,139.6,18.34027069]
["bitfinex-derivatives","SOLF0:USTF0",1741407028699,7.1648,139.61,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407029506,7.1648,139.61,139.58,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407029703,7.1653,139.6,139.58,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407030207,7.1651,139.61,139.58,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407032008,7.21881616,139.62,139.58,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407032608,7.21881616,139.62,139.58,18.34117069]
["bitfinex-derivatives","SOLF0:USTF0",1741407033897,0.05441616,139.62,139.58,18.34117069]
["bitfinex-derivatives","SOLF0:USTF0",1741407034100,7.1648,139.61,139.58,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407034301,0.05441616,139.62,139.58,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407035011,0.05441616,139.62,139.58,18.34137069]
["bitfinex-derivatives","SOLF0:USTF0",1741407035012,7.1651,139.61,139.58,18.34137069]
["bitfinex-derivatives","SOLF0:USTF0",1741407036606,7.21891616,139.62,139.58,18.34137069]
["bitfinex-derivatives","SOLF0:USTF0",1741407037207,7.1648,139.61,139.58,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407038812,7.1648,139.61,139.58,18.34127069]
["bitfinex-derivatives","SOLF0:USTF0",1741407039112,0.05441616,139.62,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407041015,7.21901616,139.62,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407042818,0.05441616,139.62,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407043205,0.05441616,139.62,139.6,18.34027069]
["bitfinex-derivatives","SOLF0:USTF0",1741407043814,0.05441616,139.62,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407044018,7.21871616,139.62,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407045707,0.05441616,139.62,139.6,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407046611,0.05441616,139.62,139.6,37.19507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407046810,11.17507069,139.68,139.6,37.19507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407047011,11.17507069,139.7,139.63,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407047413,11.17507069,139.7,139.63,18.33877069]
["bitfinex-derivatives","SOLF0:USTF0",1741407047614,7.162,139.67,139.63,18.33877069]
["bitfinex-derivatives","SOLF0:USTF0",1741407047817,7.162,139.67,139.63,37.19507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407048123,0.03387615,139.66,139.65,18.33777069]
["bitfinex-derivatives","SOLF0:USTF0",1741407048318,7.1614,139.68,139.65,18.33777069]
["bitfinex-derivatives","SOLF0:USTF0",1741407048525,0.03387615,139.67,139.65,18.33777069]
["bitfinex-derivatives","SOLF0:USTF0",1741407048720,0.03387615,139.67,139.65,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407049616,0.03387615,139.67,139.64,11.22147525]
["bitfinex-derivatives","SOLF0:USTF0",1741407049812,0.03387615,139.67,139.64,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1741407050627,7.1627,139.65,139.64,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1741407051121,7.1627,139.65,139.64,11.22147525]
["bitfinex-derivatives","SOLF0:USTF0",1741407052536,7.1624,139.66,139.64,11.22147525]
["bitfinex-derivatives","SOLF0:USTF0",1741407053439,7.19567615,139.67,139.64,11.22147525]
["bitfinex-derivatives","SOLF0:USTF0",1741407054635,7.19567615,139.67,139.64,18.38467525]
["bitfinex-derivatives","SOLF0:USTF0",1741407054934,7.19567615,139.67,139.66,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407057535,0.03387615,139.67,139.66,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407061540,0.03387615,139.67,139.64,7.20940456]
["bitfinex-derivatives","SOLF0:USTF0",1741407061743,0.03387615,139.67,139.64,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1741407062143,7.1627,139.65,139.64,0.04640456]
["bitfinex-derivatives","SOLF0:USTF0",1741407068755,7.1652,139.61,139.59,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407069058,37.19507069,139.63,139.57,226.11507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407070054,0.05463372,139.61,139.59,0.0479108]
["bitfinex-derivatives","SOLF0:USTF0",1741407070256,7.1653,139.6,139.59,0.0479108]
["bitfinex-derivatives","SOLF0:USTF0",1741407071058,7.1668,139.57,139.55,183.40341062]
["bitfinex-derivatives","SOLF0:USTF0",1741407071258,11.17507069,139.61,139.55,183.40341062]
["bitfinex-derivatives","SOLF0:USTF0",1741407071457,37.19507069,139.63,139.57,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407071866,7.1651,139.61,139.57,18.34177069]
["bitfinex-derivatives","SOLF0:USTF0",1741407072051,7.1651,139.61,139.57,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407072364,0.05358617,139.6,139.58,0.04565626]
["bitfinex-derivatives","SOLF0:USTF0",1741407073352,7.1658,139.59,139.58,0.04565626]
["bitfinex-derivatives","SOLF0:USTF0",1741407073754,7.21908617,139.6,139.58,0.04565626]
["bitfinex-derivatives","SOLF0:USTF0",1741407073954,0.05358617,139.6,139.58,0.04565626]
["bitfinex-derivatives","SOLF0:USTF0",1741407075164,7.21918617,139.6,139.58,0.04565626]
["bitfinex-derivatives","SOLF0:USTF0",1741407075662,0.05358617,139.6,139.58,0.04565626]
["bitfinex-derivatives","SOLF0:USTF0",1741407075965,7.1658,139.59,139.58,0.04565626]
["bitfinex-derivatives","SOLF0:USTF0",1741407077658,11.17507069,139.59,139.53,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407077970,7.1683,139.55,139.52,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407078363,7.1675,139.56,139.52,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407078662,15.08077069,139.59,139.52,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407078966,0.0505731,139.55,139.53,0.05465308]
["bitfinex-derivatives","SOLF0:USTF0",1741407081067,0.0505731,139.55,139.54,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407081771,0.0505731,139.55,139.54,44.40347069]
["bitfinex-derivatives","SOLF0:USTF0",1741407082168,27.9608,139.62,139.54,37.23507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407082360,27.9608,139.62,139.57,18.34157069]
["bitfinex-derivatives","SOLF0:USTF0",1741407082361,7.1649,139.61,139.57,18.34157069]
["bitfinex-derivatives","SOLF0:USTF0",1741407083368,0.04778227,139.6,139.58,0.04787836]
["bitfinex-derivatives","SOLF0:USTF0",1741407084169,7.21318227,139.6,139.58,0.04787836]
["bitfinex-derivatives","SOLF0:USTF0",1741407084771,18.34087069,139.59,139.58,0.04787836]
["bitfinex-derivatives","SOLF0:USTF0",1741407085766,11.17507069,139.59,139.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741407085972,7.1681,139.55,139.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741407086175,15.09127069,139.59,139.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741407086366,11.17507069,139.57,139.53,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741407086562,11.17507069,139.57,139.52,11.17507069]
["bitfinex-derivatives","SOLF0:USTF0",1741407086872,11.17507069,139.57,139.5,13.10847069]
["bitfinex-derivatives","SOLF0:USTF0",1741407087071,0.05027379,139.56,139.53,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1741407087464,7.1684,139.54,139.53,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1741407087875,0.05027379,139.56,139.53,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1741407090773,0.05027379,139.56,139.53,26.1909505]
["bitfinex-derivatives","SOLF0:USTF0",1741407091173,0.05027379,139.56,139.53,33.3595505]
["bitfinex-derivatives","SOLF0:USTF0",1741407091872,0.05027379,139.56,139.53,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1741407093065,7.1684,139.54,139.53,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1741407093470,0.05027379,139.56,139.53,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1741407094081,7.168,139.55,139.53,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1741407095582,7.1684,139.54,139.53,0.0509505]
["bitfinex-derivatives","SOLF0:USTF0",1741407097182,7.1684,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407097483,7.168,139.55,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407099086,7.21787379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407099287,0.05027379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407099678,7.1679,139.55,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407099979,0.05027379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407100486,7.21777379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407101087,7.168,139.55,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407101389,0.05027379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407102289,7.1684,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407104587,26.12,139.55,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407105394,7.1684,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407108699,24.6500047,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407108999,7.1684,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407109193,18.35958964,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407126314,7.1681,139.55,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407127817,11.24146343,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407128017,0.05027379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407128216,0.05027379,139.56,139.53,11.19124014]
["bitfinex-derivatives","SOLF0:USTF0",1741407128812,0.05027379,139.56,139.53,18.35994014]
["bitfinex-derivatives","SOLF0:USTF0",1741407129019,0.05027379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407129313,11.24146343,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407129714,7.1684,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407130218,7.1679,139.55,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407130420,0.05027379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407130717,0.05027379,139.56,139.53,11.19124014]
["bitfinex-derivatives","SOLF0:USTF0",1741407130919,7.21777379,139.56,139.53,11.19124014]
["bitfinex-derivatives","SOLF0:USTF0",1741407131922,0.05027379,139.56,139.53,18.36004014]
["bitfinex-derivatives","SOLF0:USTF0",1741407132221,0.05027379,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407132408,11.24146343,139.56,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407133108,7.1678,139.55,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407136823,7.1684,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407140428,18.35958964,139.54,139.53,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407141720,14.77118964,139.54,139.44,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407141926,11.19118964,139.48,139.42,50.8336145]
["bitfinex-derivatives","SOLF0:USTF0",1741407142125,11.19118964,139.48,139.43,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741407142727,0.05103022,139.47,139.44,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1741407145530,0.05103022,139.47,139.44,7.22539598]
["bitfinex-derivatives","SOLF0:USTF0",1741407146635,0.05103022,139.47,139.45,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1741407146831,0.05103022,139.47,139.44,0.05199598]
["bitfinex-derivatives","SOLF0:USTF0",1741407147048,0.05103022,139.47,139.44,11.24318562]
["bitfinex-derivatives","SOLF0:USTF0",1741407147234,0.05103022,139.47,139.46,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1741407147833,26.12,139.5,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741407148028,11.19118964,139.51,139.46,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407148425,18.36138964,139.51,139.47,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741407148939,0.04702981,139.5,139.48,0.04837218]
["bitfinex-derivatives","SOLF0:USTF0",1741407150033,7.1709,139.49,139.48,0.04837218]
["bitfinex-derivatives","SOLF0:USTF0",1741407150734,18.36208964,139.49,139.48,0.04837218]
["bitfinex-derivatives","SOLF0:USTF0",1741407154838,18.36208964,139.49,139.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407169151,33.27762981,139.5,139.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407169352,0.04702981,139.5,139.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407169548,0.04702981,139.5,139.48,11.19126182]
["bitfinex-derivatives","SOLF0:USTF0",1741407169744,0.04702981,139.5,139.48,18.36256182]
["bitfinex-derivatives","SOLF0:USTF0",1741407169940,0.04702981,139.5,139.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407172257,7.1709,139.49,139.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407172444,18.36208964,139.49,139.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407178450,44.42208964,139.49,139.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407183251,0.04702981,139.5,139.48,7.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407184453,0.04702981,139.5,139.48,7.17117218]
["bitfinex-derivatives","SOLF0:USTF0",1741407185657,0.04702981,139.5,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741407185964,78.74452097,139.56,139.48,37.25126182]
["bitfinex-derivatives","SOLF0:USTF0",1741407186165,78.74452097,139.56,139.51,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407186359,78.74452097,139.56,139.49,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407186360,11.19118964,139.55,139.49,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407186962,0.04977522,139.53,139.51,0.04996082]
["bitfinex-derivatives","SOLF0:USTF0",1741407189567,7.21877522,139.53,139.51,0.04996082]
["bitfinex-derivatives","SOLF0:USTF0",1741407190359,0.04977522,139.53,139.51,0.04996082]
["bitfinex-derivatives","SOLF0:USTF0",1741407192469,0.04977522,139.53,139.51,7.21976082]
["bitfinex-derivatives","SOLF0:USTF0",1741407192670,0.04977522,139.53,139.51,11.24115046]
["bitfinex-derivatives","SOLF0:USTF0",1741407193472,0.04977522,139.53,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741407193771,247.19706837,139.64,139.51,37.28115046]
["bitfinex-derivatives","SOLF0:USTF0",1741407193970,11.19118964,139.58,139.53,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407194279,18.35758964,139.58,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741407195172,18.35758964,139.58,139.55,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741407195365,0.04767728,139.57,139.55,7.21906502]
["bitfinex-derivatives","SOLF0:USTF0",1741407197767,0.04767728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407198368,0.04767728,139.57,139.55,7.21906502]
["bitfinex-derivatives","SOLF0:USTF0",1741407200277,0.04767728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407200478,7.21467728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407201272,0.04767728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407202783,0.04767728,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741407203576,0.04767728,139.57,139.55,18.41005466]
["bitfinex-derivatives","SOLF0:USTF0",1741407204675,0.04767728,139.57,139.55,11.24245466]
["bitfinex-derivatives","SOLF0:USTF0",1741407205583,7.21487728,139.57,139.55,11.24245466]
["bitfinex-derivatives","SOLF0:USTF0",1741407206182,7.21487728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407206386,7.1673,139.56,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407207285,0.04767728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407207477,7.21467728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407207677,0.04767728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407207874,0.04767728,139.57,139.55,11.24245466]
["bitfinex-derivatives","SOLF0:USTF0",1741407208990,7.21487728,139.57,139.55,11.24245466]
["bitfinex-derivatives","SOLF0:USTF0",1741407209399,0.04767728,139.57,139.55,11.24245466]
["bitfinex-derivatives","SOLF0:USTF0",1741407210697,7.21467728,139.57,139.55,11.24245466]
["bitfinex-derivatives","SOLF0:USTF0",1741407212702,7.1673,139.56,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407213204,7.21467728,139.57,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407213700,7.1673,139.56,139.55,0.05126502]
["bitfinex-derivatives","SOLF0:USTF0",1741407214505,18.35848964,139.56,139.55,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407221699,14.77118964,139.56,139.46,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407221897,11.19118964,139.51,139.46,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407222703,7.1718,139.48,139.46,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407222903,7.1718,139.48,139.47,0.04600306]
["bitfinex-derivatives","SOLF0:USTF0",1741407225408,7.1718,139.48,139.47,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741407233413,7.1749,139.42,139.38,50.36198964]
["bitfinex-derivatives","SOLF0:USTF0",1741407234112,7.1749,139.42,139.38,24.32198964]
["bitfinex-derivatives","SOLF0:USTF0",1741407234314,7.1742,139.43,139.38,24.32198964]
["bitfinex-derivatives","SOLF0:USTF0",1741407234508,0.05071153,139.41,139.39,0.04846155]
["bitfinex-derivatives","SOLF0:USTF0",1741407234911,0.05071153,139.41,139.39,7.22436155]
["bitfinex-derivatives","SOLF0:USTF0",1741407235213,0.05071153,139.41,139.39,0.04846155]
["bitfinex-derivatives","SOLF0:USTF0",1741407236318,0.05071153,139.41,139.4,18.36678964]
["bitfinex-derivatives","SOLF0:USTF0",1741407242023,7.1726,139.46,139.4,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407242223,7.1726,139.46,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741407242524,7.1726,139.46,139.4,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407242718,7.1733,139.45,139.41,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741407242922,37.23118964,139.48,139.41,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741407243424,7.1734,139.45,139.43,0.04917158]
["bitfinex-derivatives","SOLF0:USTF0",1741407244019,0.04979469,139.46,139.44,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741407244222,0.04979469,139.46,139.43,0.04917158]
["bitfinex-derivatives","SOLF0:USTF0",1741407244728,0.04979469,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741407246728,0.04979469,139.46,139.44,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741407246927,0.04979469,139.46,139.44,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407248126,0.04979469,139.46,139.45,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1741407248426,0.04979469,139.46,139.44,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407249827,0.04979469,139.46,139.45,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407250129,0.04979469,139.46,139.45,18.36418964]
["bitfinex-derivatives","SOLF0:USTF0",1741407250524,0.04979469,139.46,139.45,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407252232,0.04979469,139.46,139.45,18.36418964]
["bitfinex-derivatives","SOLF0:USTF0",1741407252627,0.04979469,139.46,139.45,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407256136,0.04979469,139.46,139.45,18.36418964]
["bitfinex-derivatives","SOLF0:USTF0",1741407256330,11.19118964,139.55,139.45,14.77118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407256528,11.19118964,139.55,139.49,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407256529,37.23118964,139.55,139.49,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407256834,37.23118964,139.55,139.49,18.36198964]
["bitfinex-derivatives","SOLF0:USTF0",1741407257434,11.19118964,139.55,139.51,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1741407257737,0.04916842,139.53,139.51,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1741407258338,7.21816842,139.53,139.51,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1741407261643,7.1694,139.52,139.51,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1741407261837,0.04916842,139.53,139.51,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1741407262044,0.04916842,139.53,139.51,11.24346241]
["bitfinex-derivatives","SOLF0:USTF0",1741407262435,0.04916842,139.53,139.52,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741407263639,7.1676,139.56,139.53,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741407263840,11.19118964,139.59,139.54,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407264035,11.19118964,139.59,139.53,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1741407264240,11.19118964,139.59,139.54,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407264441,7.1678,139.56,139.54,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407264744,7.1678,139.56,139.55,0.04656894]
["bitfinex-derivatives","SOLF0:USTF0",1741407269148,7.1678,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407279245,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407279447,7.167,139.57,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407280353,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407280555,7.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407281947,18.35848964,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407283449,7.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407283645,18.35848964,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407286749,7.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407292856,11.2417904,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407292857,7.21710076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407293762,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407293959,7.1669,139.57,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407294959,7.21710076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407295164,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407295565,0.05060076,139.58,139.55,7.16776894]
["bitfinex-derivatives","SOLF0:USTF0",1741407296857,0.05060076,139.58,139.56,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741407300660,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407300865,0.05060076,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741407302064,0.05060076,139.58,139.56,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407302262,0.05060076,139.58,139.56,18.35828964]
["bitfinex-derivatives","SOLF0:USTF0",1741407302862,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407303969,7.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407305666,7.21700076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407306056,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407306461,2.10390076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407306668,7.1668,139.57,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407307471,7.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407307770,2.10390076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407307962,9.27040076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407308462,7.21710076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407308670,0.05060076,139.58,139.55,7.16756894]
["bitfinex-derivatives","SOLF0:USTF0",1741407308855,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407309270,0.05060076,139.58,139.55,7.16776894]
["bitfinex-derivatives","SOLF0:USTF0",1741407309670,7.21690076,139.58,139.55,7.16776894]
["bitfinex-derivatives","SOLF0:USTF0",1741407310372,7.1668,139.57,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407311971,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407312171,7.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407315983,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407316172,0.05060076,139.58,139.55,11.19125858]
["bitfinex-derivatives","SOLF0:USTF0",1741407316877,7.21720076,139.58,139.55,11.19125858]
["bitfinex-derivatives","SOLF0:USTF0",1741407317473,7.1673,139.56,139.55,11.19125858]
["bitfinex-derivatives","SOLF0:USTF0",1741407317678,7.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407320072,33.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407321775,44.35848964,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407329391,33.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407329593,44.35848964,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407330094,7.1673,139.56,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407330285,7.167,139.57,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407331499,44.4082904,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407331789,0.05060076,139.58,139.56,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407332494,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407332695,7.1671,139.57,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407333287,7.21710076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407333596,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407333797,0.05060076,139.58,139.55,7.16756894]
["bitfinex-derivatives","SOLF0:USTF0",1741407335284,0.05060076,139.58,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741407339397,0.05060076,139.58,139.55,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407339599,0.05060076,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741407341202,7.1634,139.64,139.6,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741407341389,37.19118964,139.65,139.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741407341596,11.19118964,139.63,139.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741407342502,0.04678956,139.62,139.59,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1741407342704,11.19118964,139.61,139.59,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1741407343601,7.1653,139.6,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407344304,18.35628964,139.61,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407344504,11.19118964,139.61,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407345504,26.04678956,139.62,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407345999,0.04678956,139.62,139.59,7.16563517]
["bitfinex-derivatives","SOLF0:USTF0",1741407347004,0.04678956,139.62,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741407348307,0.04678956,139.62,139.6,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407348505,0.04678956,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741407349408,0.04678956,139.62,139.6,18.35628964]
["bitfinex-derivatives","SOLF0:USTF0",1741407349609,0.04678956,139.62,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407351202,0.04678956,139.62,139.6,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741407352011,0.04678956,139.62,139.6,18.35648964]
["bitfinex-derivatives","SOLF0:USTF0",1741407352504,0.04678956,139.62,139.6,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407352709,0.04678956,139.62,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407353706,11.19118964,139.61,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407354413,7.1653,139.6,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407358910,0.04678956,139.62,139.59,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407359313,0.04678956,139.62,139.6,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407359615,0.04678956,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741407360015,0.04678956,139.62,139.6,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407360212,0.04678956,139.62,139.6,18.35628964]
["bitfinex-derivatives","SOLF0:USTF0",1741407360715,0.04678956,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741407361015,0.04678956,139.62,139.6,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407362012,0.04678956,139.62,139.6,18.35628964]
["bitfinex-derivatives","SOLF0:USTF0",1741407362213,0.04678956,139.62,139.6,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407363518,0.04678956,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741407369927,37.17118964,139.71,139.65,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1741407370226,11.19118964,139.71,139.65,18.35358964]
["bitfinex-derivatives","SOLF0:USTF0",1741407370427,7.161,139.69,139.65,18.35358964]
["bitfinex-derivatives","SOLF0:USTF0",1741407371123,0.04947011,139.68,139.66,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1741407371926,0.04947011,139.68,139.67,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741407372521,0.04947011,139.68,139.67,18.35288964]
["bitfinex-derivatives","SOLF0:USTF0",1741407377037,0.04947011,139.68,139.67,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407377425,0.04947011,139.68,139.66,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1741407377733,37.15118964,139.67,139.59,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407378026,37.15118964,139.67,139.55,230.42725576]
["bitfinex-derivatives","SOLF0:USTF0",1741407378027,7.1672,139.57,139.55,39.42725576]
["bitfinex-derivatives","SOLF0:USTF0",1741407378529,11.19118964,139.59,139.55,39.42725576]
["bitfinex-derivatives","SOLF0:USTF0",1741407378730,7.1673,139.56,139.55,39.42725576]
["bitfinex-derivatives","SOLF0:USTF0",1741407378935,7.1673,139.56,139.55,39.48034211]
["bitfinex-derivatives","SOLF0:USTF0",1741407379321,33.17689977,139.57,139.55,39.48034211]
["bitfinex-derivatives","SOLF0:USTF0",1741407379627,0.05009977,139.57,139.55,39.48034211]
["bitfinex-derivatives","SOLF0:USTF0",1741407379934,0.05009977,139.57,139.56,11.19118964]
["bitfinex-derivatives","SOLF0:USTF0",1741407381223,0.05009977,139.57,139.55,50.64408032]
["bitfinex-derivatives","SOLF0:USTF0",1741407381834,0.05009977,139.57,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741407382933,0.05009977,139.57,139.55,43.47638032]
["bitfinex-derivatives","SOLF0:USTF0",1741407383131,0.05009977,139.57,139.55,26.01308635]
["bitfinex-derivatives","SOLF0:USTF0",1741407383431,0.05009977,139.57,139.55,0.05308635]
["bitfinex-derivatives","SOLF0:USTF0",1741407384325,7.1673,139.56,139.55,0.05308635]
["bitfinex-derivatives","SOLF0:USTF0",1741407384525,7.1673,139.56,139.51,387.08940242]
["bitfinex-derivatives","SOLF0:USTF0",1741407384526,0.05009977,139.57,139.51,172.26940242]
["bitfinex-derivatives","SOLF0:USTF0",1741407385030,7.1685,139.54,139.51,172.26940242]
["bitfinex-derivatives","SOLF0:USTF0",1741407385432,7.1685,139.54,139.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741407385633,7.2185379,139.54,139.51,0.04956971]
["bitfinex-derivatives","SOLF0:USTF0",1741407386030,7.1689,139.53,139.51,0.04956971]
["bitfinex-derivatives","SOLF0:USTF0",1741407386233,0.0500379,139.54,139.51,0.04956971]
["bitfinex-derivatives","SOLF0:USTF0",1741407386740,7.1694,139.52,139.51,0.04956971]
["bitfinex-derivatives","SOLF0:USTF0",1741407387328,1.9786379,139.54,139.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741407387329,7.1703,139.51,139.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741407388442,0.0469107,139.5,139.48,0.04595479]
["bitfinex-derivatives","SOLF0:USTF0",1741407389643,7.2173107,139.5,139.48,0.04595479]
["bitfinex-derivatives","SOLF0:USTF0",1741407390333,0.0469107,139.5,139.48,0.04595479]
["bitfinex-derivatives","SOLF0:USTF0",1741407394347,26.0269107,139.5,139.42,172.3760345]
["bitfinex-derivatives","SOLF0:USTF0",1741407394946,7.1716,139.48,139.44,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741407395342,7.1716,139.48,139.42,189.83932847]
["bitfinex-derivatives","SOLF0:USTF0",1741407395735,7.1711,139.49,139.45,0.05332247]
["bitfinex-derivatives","SOLF0:USTF0",1741407395944,0.05094993,139.46,139.45,0.05332247]
["bitfinex-derivatives","SOLF0:USTF0",1741407396136,25.98,139.5,139.47,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741407396451,0.04603538,139.49,139.45,0.05332247]
["bitfinex-derivatives","SOLF0:USTF0",1741407396956,0.04603538,139.49,139.46,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407397457,0.04603538,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741407402654,0.04603538,139.49,139.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741407403455,0.04603538,139.49,139.48,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741407405063,0.04603538,139.49,139.47,33.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741407405555,0.04603538,139.49,139.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741407405757,0.04603538,139.49,139.45,0.05332247]
["bitfinex-derivatives","SOLF0:USTF0",1741407406561,7.1717,139.48,139.45,0.05332247]
["bitfinex-derivatives","SOLF0:USTF0",1741407407954,7.172,139.47,139.45,0.05332247]
["bitfinex-derivatives","SOLF0:USTF0",1741407409965,0.04603538,139.49,139.45,0.05332247]
["bitfinex-derivatives","SOLF0:USTF0",1741407410266,17.46329397,139.48,139.39,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741407410462,7.1734,139.45,139.4,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741407410658,33.1534,139.45,139.4,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741407411360,33.1534,139.45,139.41,0.05356704]
["bitfinex-derivatives","SOLF0:USTF0",1741407411555,0.05149725,139.44,139.41,0.05356704]
["bitfinex-derivatives","SOLF0:USTF0",1741407412268,7.1745,139.42,139.41,0.05356704]
["bitfinex-derivatives","SOLF0:USTF0",1741407412469,0.05149725,139.44,139.41,0.05356704]
["bitfinex-derivatives","SOLF0:USTF0",1741407413069,0.05149725,139.44,139.31,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741407413255,0.05149725,139.44,139.32,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407413256,17.46329397,139.42,139.32,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407413455,0.05149725,139.44,139.32,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407413456,26.0,139.41,139.32,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407413656,7.1757,139.4,139.36,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741407414165,7.1757,139.4,139.35,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1741407414373,7.22656359,139.39,139.37,0.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1741407414762,0.05046359,139.39,139.37,0.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1741407417062,7.1766,139.38,139.37,0.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1741407419865,0.05046359,139.39,139.37,0.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1741407420067,26.05046359,139.39,139.37,0.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1741407420769,0.05046359,139.39,139.37,0.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1741407421474,26.0,139.46,139.38,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407421777,26.0,139.46,139.4,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407422473,33.1728,139.46,139.42,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741407422771,0.05155326,139.44,139.42,0.04780498]
["bitfinex-derivatives","SOLF0:USTF0",1741407423569,0.05155326,139.44,139.42,7.22220498]
["bitfinex-derivatives","SOLF0:USTF0",1741407423963,0.05155326,139.44,139.42,0.04780498]
["bitfinex-derivatives","SOLF0:USTF0",1741407430081,0.05155326,139.44,139.43,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741407435277,26.0,139.5,139.47,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741407435582,7.1701,139.51,139.47,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741407435783,26.0,139.52,139.49,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1741407435983,26.0,139.53,139.46,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407436372,0.05243245,139.51,139.48,0.05311951]
["bitfinex-derivatives","SOLF0:USTF0",1741407438582,0.05243245,139.51,139.48,7.22441951]
["bitfinex-derivatives","SOLF0:USTF0",1741407439179,0.05243245,139.51,139.48,0.05311951]
["bitfinex-derivatives","SOLF0:USTF0",1741407439477,0.05243245,139.51,139.48,17.51641348]
["bitfinex-derivatives","SOLF0:USTF0",1741407441088,0.05243245,139.51,139.49,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1741407441290,0.05243245,139.51,139.48,17.51641348]
["bitfinex-derivatives","SOLF0:USTF0",1741407441676,0.05243245,139.51,139.5,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741407446382,25.98,139.59,139.5,43.44329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407446591,25.98,139.59,139.52,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407446782,33.146,139.59,139.52,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407447085,33.146,139.59,139.55,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741407447386,25.98,139.59,139.56,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741407447584,0.04842172,139.58,139.56,0.04666456]
["bitfinex-derivatives","SOLF0:USTF0",1741407447888,25.98,139.61,139.56,0.04666456]
["bitfinex-derivatives","SOLF0:USTF0",1741407448082,0.0467485,139.58,139.57,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741407448282,0.0467485,139.58,139.56,0.04666456]
["bitfinex-derivatives","SOLF0:USTF0",1741407451795,7.1668,139.57,139.56,0.04666456]
["bitfinex-derivatives","SOLF0:USTF0",1741407453289,0.0467485,139.58,139.56,0.04666456]
["bitfinex-derivatives","SOLF0:USTF0",1741407455394,0.0467485,139.58,139.56,7.21396456]
["bitfinex-derivatives","SOLF0:USTF0",1741407457203,0.0467485,139.58,139.56,0.04666456]
["bitfinex-derivatives","SOLF0:USTF0",1741407459404,0.0467485,139.58,139.56,7.21386456]
["bitfinex-derivatives","SOLF0:USTF0",1741407460605,0.0467485,139.58,139.57,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1741407460909,25.98,139.63,139.56,43.48995853]
["bitfinex-derivatives","SOLF0:USTF0",1741407461311,25.98,139.63,139.56,43.44329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407461513,33.144,139.63,139.59,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741407461913,0.0470295,139.62,139.6,0.0508777]
["bitfinex-derivatives","SOLF0:USTF0",1741407462116,0.0470295,139.62,139.61,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741407463111,25.98,139.7,139.64,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1741407463313,33.1405,139.7,139.63,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407463708,5.6856,139.72,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741407464009,7.1598,139.71,139.66,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741407464403,0.04865229,139.7,139.68,0.04899987]
["bitfinex-derivatives","SOLF0:USTF0",1741407464808,7.20885229,139.7,139.68,0.04899987]
["bitfinex-derivatives","SOLF0:USTF0",1741407465210,0.04865229,139.7,139.68,0.04899987]
["bitfinex-derivatives","SOLF0:USTF0",1741407466409,0.04865229,139.7,139.68,7.21009987]
["bitfinex-derivatives","SOLF0:USTF0",1741407466810,0.04865229,139.7,139.68,26.00899987]
["bitfinex-derivatives","SOLF0:USTF0",1741407467013,0.04865229,139.7,139.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741407467212,0.04865229,139.7,139.69,24.62399397]
["bitfinex-derivatives","SOLF0:USTF0",1741407468608,25.96,139.81,139.73,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741407468811,25.96,139.81,139.73,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407469019,7.158,139.75,139.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741407469215,43.42329397,139.81,139.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741407469419,25.96,139.81,139.73,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407469706,7.1561,139.78,139.73,24.62159397]
["bitfinex-derivatives","SOLF0:USTF0",1741407470112,7.20811102,139.78,139.76,0.04625153]
["bitfinex-derivatives","SOLF0:USTF0",1741407470307,0.05201102,139.78,139.76,0.04625153]
["bitfinex-derivatives","SOLF0:USTF0",1741407471917,7.1566,139.77,139.76,0.04625153]
["bitfinex-derivatives","SOLF0:USTF0",1741407474717,0.05201102,139.78,139.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741407475022,7.158,139.75,139.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741407475717,25.96,139.8,139.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741407476220,0.04754693,139.75,139.73,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407476410,25.96,139.8,139.73,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407476613,0.05212555,139.75,139.73,17.5146046]
["bitfinex-derivatives","SOLF0:USTF0",1741407476815,25.96,139.8,139.73,17.5146046]
["bitfinex-derivatives","SOLF0:USTF0",1741407477010,0.05042753,139.75,139.74,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1741407477224,1.8944,139.83,139.73,17.5146046]
["bitfinex-derivatives","SOLF0:USTF0",1741407477522,1.8944,139.83,139.75,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407477523,27.8344,139.83,139.75,17.46329397]
["bitfinex-derivatives","SOLF0:USTF0",1741407477721,0.05344907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407479026,7.1561,139.78,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407482432,7.20914907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407482729,0.05344907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407483122,7.20944907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407483825,7.1561,139.78,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407485732,0.05344907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407486433,7.1561,139.78,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407487027,7.20914907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407487633,0.05344907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407487932,7.1561,139.78,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407490434,0.05344907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407490630,0.05344907,139.79,139.77,7.20752471]
["bitfinex-derivatives","SOLF0:USTF0",1741407490825,0.05344907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407492125,7.1561,139.78,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407494542,7.20914907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407495140,7.1561,139.78,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407498742,7.20914907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407499041,0.05344907,139.79,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407499230,7.1561,139.78,139.77,0.05132471]
["bitfinex-derivatives","SOLF0:USTF0",1741407502046,7.1561,139.78,139.77,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407502244,10.7361,139.78,139.77,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407502542,5.6129,139.78,139.7,405.86]
["bitfinex-derivatives","SOLF0:USTF0",1741407502841,14.3078,139.83,139.71,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741407503042,118.46247218,139.91,139.82,11.14890888]
["bitfinex-derivatives","SOLF0:USTF0",1741407503243,118.46247218,139.91,139.87,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407503638,118.46247218,139.91,139.87,44.99882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407503948,79.50851919,139.9,139.87,45.0498433]
["bitfinex-derivatives","SOLF0:USTF0",1741407505450,79.50851919,139.9,139.87,52.2011433]
["bitfinex-derivatives","SOLF0:USTF0",1741407505947,79.50851919,139.9,139.88,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741407506250,79.50851919,139.9,139.87,45.0498433]
["bitfinex-derivatives","SOLF0:USTF0",1741407506844,0.05381865,139.9,139.87,45.0498433]
["bitfinex-derivatives","SOLF0:USTF0",1741407508441,0.05381865,139.9,139.88,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741407508946,0.05381865,139.9,139.87,45.0498433]
["bitfinex-derivatives","SOLF0:USTF0",1741407509744,0.05381865,139.9,139.89,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741407510850,5.8172,139.97,139.93,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741407511148,5.8172,139.97,139.87,27.67101601]
["bitfinex-derivatives","SOLF0:USTF0",1741407511149,5.8172,139.97,139.91,44.93882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407511655,5.8172,139.97,139.93,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741407512041,2.0098,139.97,139.91,44.93882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407512354,0.04678155,139.96,139.94,0.05284254]
["bitfinex-derivatives","SOLF0:USTF0",1741407512851,0.04678155,139.96,139.95,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1741407513655,0.04678155,139.96,139.95,34.6473]
["bitfinex-derivatives","SOLF0:USTF0",1741407514554,0.04678155,139.96,139.95,52.02612729]
["bitfinex-derivatives","SOLF0:USTF0",1741407519959,0.04678155,139.96,139.95,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741407520159,0.04678155,139.96,139.94,7.20054254]
["bitfinex-derivatives","SOLF0:USTF0",1741407521258,0.04678155,139.96,139.95,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741407521453,0.04678155,139.96,139.95,24.52622729]
["bitfinex-derivatives","SOLF0:USTF0",1741407525954,0.04678155,139.96,139.95,15.31112729]
["bitfinex-derivatives","SOLF0:USTF0",1741407526163,21.00560884,139.96,139.84,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407526363,17.37882729,139.96,139.85,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741407527364,0.04987889,139.92,139.89,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1741407528157,7.19917889,139.92,139.89,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1741407528363,0.04987889,139.92,139.89,0.05462772]
["bitfinex-derivatives","SOLF0:USTF0",1741407529456,17.37882729,139.91,139.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741407529650,17.37882729,139.88,139.78,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407529853,17.37882729,139.88,139.79,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741407530056,27.96,139.89,139.8,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407530560,27.96,139.89,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407530765,0.05000277,139.86,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407532160,7.20230277,139.86,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407532466,0.05000277,139.86,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407534368,0.05000277,139.86,139.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741407534764,0.05000277,139.86,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407535270,7.20230277,139.86,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407536168,0.05000277,139.86,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407539563,7.1528,139.85,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407541372,7.153,139.84,139.83,0.05156455]
["bitfinex-derivatives","SOLF0:USTF0",1741407542972,7.153,139.84,139.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407543567,52.39182729,139.84,139.83,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407543763,45.23882729,139.84,139.75,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741407544169,17.37882729,139.82,139.75,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741407544566,45.23882729,139.84,139.75,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741407545074,7.1571,139.76,139.75,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1741407547379,7.1571,139.76,139.75,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741407550078,0.05436138,139.77,139.75,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741407553576,7.154,139.82,139.75,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741407553976,32.3618,139.85,139.77,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741407554276,7.1551,139.8,139.77,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741407554775,7.20300412,139.8,139.77,27.83450996]
["bitfinex-derivatives","SOLF0:USTF0",1741407555271,0.04790412,139.8,139.77,34.99100996]
["bitfinex-derivatives","SOLF0:USTF0",1741407555472,0.04790412,139.8,139.77,27.83450996]
["bitfinex-derivatives","SOLF0:USTF0",1741407555877,0.04790412,139.8,139.77,29.78620996]
["bitfinex-derivatives","SOLF0:USTF0",1741407556481,7.20310412,139.8,139.77,29.78620996]
["bitfinex-derivatives","SOLF0:USTF0",1741407557078,0.04790412,139.8,139.77,29.78620996]
["bitfinex-derivatives","SOLF0:USTF0",1741407557377,0.04790412,139.8,139.78,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1741407557578,0.04790412,139.8,139.77,29.78620996]
["bitfinex-derivatives","SOLF0:USTF0",1741407558669,0.04790412,139.8,139.77,31.63330996]
["bitfinex-derivatives","SOLF0:USTF0",1741407559985,7.1556,139.79,139.77,31.63330996]
["bitfinex-derivatives","SOLF0:USTF0",1741407560885,0.04790412,139.8,139.77,27.83450996]
["bitfinex-derivatives","SOLF0:USTF0",1741407560886,7.1561,139.78,139.77,27.83450996]
["bitfinex-derivatives","SOLF0:USTF0",1741407561777,7.1561,139.78,139.77,0.05450996]
["bitfinex-derivatives","SOLF0:USTF0",1741407563579,7.1557,139.79,139.77,0.05450996]
["bitfinex-derivatives","SOLF0:USTF0",1741407563779,0.04790412,139.8,139.77,0.05450996]
["bitfinex-derivatives","SOLF0:USTF0",1741407563984,0.04790412,139.8,139.77,7.21070996]
["bitfinex-derivatives","SOLF0:USTF0",1741407564184,0.04790412,139.8,139.77,0.05450996]
["bitfinex-derivatives","SOLF0:USTF0",1741407564886,0.04790412,139.8,139.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741407565872,0.04790412,139.8,139.79,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1741407566481,0.04790412,139.8,139.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741407567777,0.04790412,139.8,139.78,34.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741407568178,0.04790412,139.8,139.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741407570887,27.56,139.85,139.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741407571189,7.1532,139.84,139.8,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1741407571991,0.0540747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407572895,7.2077747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407574394,0.0540747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407575196,7.2075747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407575396,0.0540747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407576096,0.0540747,139.83,139.82,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1741407579803,0.0540747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407580504,7.2076747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407580908,0.0540747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407582498,0.0540747,139.83,139.81,7.20726098]
["bitfinex-derivatives","SOLF0:USTF0",1741407582702,0.0540747,139.83,139.81,0.05286098]
["bitfinex-derivatives","SOLF0:USTF0",1741407583410,0.0540747,139.83,139.81,7.20706098]
["bitfinex-derivatives","SOLF0:USTF0",1741407583711,118.46247218,139.95,139.82,44.73882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407583909,135.84129947,139.95,139.87,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1741407584103,135.84129947,139.95,139.85,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407584308,7.1503,139.9,139.85,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1741407584506,7.1503,139.9,139.83,235.67702729]
["bitfinex-derivatives","SOLF0:USTF0",1741407584909,0.05069997,139.88,139.86,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741407585104,0.05069997,139.88,139.85,0.05378146]
["bitfinex-derivatives","SOLF0:USTF0",1741407586912,0.05069997,139.88,139.85,7.20578146]
["bitfinex-derivatives","SOLF0:USTF0",1741407587305,0.05069997,139.88,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741407587611,0.05069997,139.88,139.87,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741407588208,7.1496,139.91,139.87,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1741407588809,7.1502,139.9,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741407589210,27.52,139.94,139.86,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741407589410,0.04800596,139.89,139.87,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1741407589712,17.37882729,139.93,139.87,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1741407589913,0.05307021,139.89,139.87,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1741407590108,7.20387021,139.89,139.87,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1741407590604,7.1509,139.88,139.87,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1741407595913,0.05307021,139.89,139.8,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741407595914,7.153,139.84,139.8,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1741407596123,98.4810163,139.96,139.82,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407596414,98.4810163,139.96,139.85,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407596618,17.37882729,139.95,139.86,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741407597013,17.37882729,139.93,139.84,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1741407597220,27.75472592,139.92,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407598809,7.1495,139.91,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407600520,27.75472592,139.92,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407600715,7.1499,139.9,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407601418,7.1496,139.91,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407601921,27.75472592,139.92,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407602317,0.05472592,139.92,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407602917,0.05472592,139.92,139.89,7.19864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407603319,0.05472592,139.92,139.9,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741407603712,0.05472592,139.92,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407603921,0.05472592,139.92,139.9,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741407604723,0.05472592,139.92,139.89,7.19894105]
["bitfinex-derivatives","SOLF0:USTF0",1741407604922,0.05472592,139.92,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407605229,0.05472592,139.92,139.9,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1741407605422,0.05472592,139.92,139.89,0.04864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407605622,4.79566997,139.99,139.89,27.76864105]
["bitfinex-derivatives","SOLF0:USTF0",1741407605925,4.79566997,139.99,139.92,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741407605926,7.1467,139.97,139.92,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741407606123,32.53566997,139.99,139.9,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741407606823,0.05374124,139.96,139.93,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1741407607423,7.20074124,139.96,139.93,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1741407607819,0.05374124,139.96,139.93,0.05080926]
["bitfinex-derivatives","SOLF0:USTF0",1741407608224,0.05374124,139.96,139.93,27.83080926]
["bitfinex-derivatives","SOLF0:USTF0",1741407608421,0.05374124,139.96,139.94,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741407608822,6.997e-05,139.99,139.94,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407609029,6.997e-05,139.99,139.96,7.1468]
["bitfinex-derivatives","SOLF0:USTF0",1741407610118,0.02226119,139.99,139.96,0.05411149]
["bitfinex-derivatives","SOLF0:USTF0",1741407611333,7.1458,139.98,139.96,0.05411149]
["bitfinex-derivatives","SOLF0:USTF0",1741407612133,7.1463,139.97,139.96,0.05411149]
["bitfinex-derivatives","SOLF0:USTF0",1741407624948,0.02226119,139.99,139.96,0.05411149]
["bitfinex-derivatives","SOLF0:USTF0",1741407625540,0.65393353,140.0,139.96,17.43293878]
["bitfinex-derivatives","SOLF0:USTF0",1741407625846,0.65393353,140.0,139.97,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741407626046,0.65393353,140.0,139.99,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1741407627244,0.7056348,140.01,140.0,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741407627437,0.7056348,140.01,139.98,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741407627635,0.7056348,140.01,139.99,7.1919519]
["bitfinex-derivatives","SOLF0:USTF0",1741407628046,0.7056348,140.01,139.99,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1741407628739,7.1448,140.0,139.99,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1741407629650,7.8503348,140.01,139.99,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1741407630047,7.1448,140.0,139.99,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1741407630550,0.7056348,140.01,139.99,0.0466519]
["bitfinex-derivatives","SOLF0:USTF0",1741407633054,0.7056348,140.01,139.99,7.1915519]
["bitfinex-derivatives","SOLF0:USTF0",1741407633750,0.7056348,140.01,139.99,34.7715519]
["bitfinex-derivatives","SOLF0:USTF0",1741407633953,0.7056348,140.01,140.0,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741407634154,0.7056348,140.01,139.99,27.6266519]
["bitfinex-derivatives","SOLF0:USTF0",1741407634460,0.7056348,140.01,140.0,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741407634644,0.66933001,140.02,139.99,27.6266519]
["bitfinex-derivatives","SOLF0:USTF0",1741407635249,0.66933001,140.02,140.0,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741407635757,0.66933001,140.02,140.01,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741407636555,1.37724286,140.03,140.01,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741407639260,1.37724286,140.03,140.0,216.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741407639665,0.6919753,140.05,140.01,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407640262,0.70115024,140.09,140.04,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407640463,0.70115024,140.09,140.06,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407640865,0.70115024,140.09,140.05,27.61047986]
["bitfinex-derivatives","SOLF0:USTF0",1741407641361,0.70115024,140.09,140.06,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407641561,0.70115024,140.09,140.06,19.24392729]
["bitfinex-derivatives","SOLF0:USTF0",1741407641757,118.46247218,140.15,140.08,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407641963,79.45470054,140.16,140.1,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407642163,79.45470054,140.16,140.11,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1741407642566,79.45470054,140.16,140.1,17.42998442]
["bitfinex-derivatives","SOLF0:USTF0",1741407642768,79.45470054,140.16,140.1,0.05115713]
["bitfinex-derivatives","SOLF0:USTF0",1741407642968,7.1379,140.14,140.1,0.05115713]
["bitfinex-derivatives","SOLF0:USTF0",1741407643171,79.45470054,140.16,140.1,0.05115713]
["bitfinex-derivatives","SOLF0:USTF0",1741407644072,124.39352783,140.16,140.1,0.05115713]
["bitfinex-derivatives","SOLF0:USTF0",1741407644374,1.982,140.15,140.1,0.05115713]
["bitfinex-derivatives","SOLF0:USTF0",1741407644674,7.1392,140.11,140.1,0.05115713]
["bitfinex-derivatives","SOLF0:USTF0",1741407646570,7.1397,140.1,140.09,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1741407646770,27.54,140.12,140.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741407647271,7.1412,140.07,140.05,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741407647972,7.18762167,140.07,140.05,27.59219138]
["bitfinex-derivatives","SOLF0:USTF0",1741407651072,0.04642167,140.07,140.05,27.59219138]
["bitfinex-derivatives","SOLF0:USTF0",1741407655376,7.18772167,140.07,140.05,27.59219138]
["bitfinex-derivatives","SOLF0:USTF0",1741407657576,0.04642167,140.07,140.05,0.05219138]
["bitfinex-derivatives","SOLF0:USTF0",1741407657875,0.04642167,140.07,139.99,29.4324]
["bitfinex-derivatives","SOLF0:USTF0",1741407658271,7.1444,140.01,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741407658576,27.42,140.04,139.97,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1741407658775,44.79882729,140.04,139.97,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1741407659180,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407659373,7.1447,140.01,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407659573,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407659977,0.05485832,140.02,140.0,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1741407660279,0.05485832,140.02,139.99,17.42788746]
["bitfinex-derivatives","SOLF0:USTF0",1741407660482,0.05485832,140.02,139.99,7.19416017]
["bitfinex-derivatives","SOLF0:USTF0",1741407660681,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407660875,0.05485832,140.02,139.99,27.44906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407661079,0.05485832,140.02,139.99,44.82788746]
["bitfinex-derivatives","SOLF0:USTF0",1741407661581,0.05485832,140.02,140.01,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741407662078,0.05485832,140.02,140.0,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741407662982,0.05485832,140.02,139.99,27.44906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407663179,0.05485832,140.02,139.99,34.59426017]
["bitfinex-derivatives","SOLF0:USTF0",1741407663578,0.05485832,140.02,139.99,27.44906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407663779,0.05485832,140.02,140.0,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1741407664189,0.05485832,140.02,139.99,34.59426017]
["bitfinex-derivatives","SOLF0:USTF0",1741407664381,0.05485832,140.02,139.99,27.44906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407665283,7.19875832,140.02,139.99,27.44906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407665677,0.05485832,140.02,140.0,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1741407666689,0.05485832,140.02,139.99,27.44906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407666891,0.05485832,140.02,140.01,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741407667089,0.05485832,140.02,139.99,27.44906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407667392,0.05485832,140.02,139.99,7.19426017]
["bitfinex-derivatives","SOLF0:USTF0",1741407669590,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407671090,0.05485832,140.02,139.99,7.19436017]
["bitfinex-derivatives","SOLF0:USTF0",1741407671293,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407672086,7.1443,140.01,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407672286,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407673593,7.19895832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407674200,0.05485832,140.02,140.0,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1741407675594,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407675800,0.05485832,140.02,139.99,7.19416017]
["bitfinex-derivatives","SOLF0:USTF0",1741407676099,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407676299,0.05485832,140.02,139.99,7.19426017]
["bitfinex-derivatives","SOLF0:USTF0",1741407677902,0.05485832,140.02,140.0,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741407678104,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407678802,0.05485832,140.02,139.99,7.19396017]
["bitfinex-derivatives","SOLF0:USTF0",1741407679394,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407679594,7.19895832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407680100,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407680488,7.1443,140.01,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407680692,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407681307,0.05485832,140.02,139.99,7.19416017]
["bitfinex-derivatives","SOLF0:USTF0",1741407681797,0.05485832,140.02,140.0,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741407683001,0.05485832,140.02,139.99,7.19416017]
["bitfinex-derivatives","SOLF0:USTF0",1741407683203,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407683598,0.05485832,140.02,139.99,7.19406017]
["bitfinex-derivatives","SOLF0:USTF0",1741407683799,0.05485832,140.02,139.99,0.04906017]
["bitfinex-derivatives","SOLF0:USTF0",1741407685404,0.05485832,140.02,140.01,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1741407686305,1.9276,140.08,140.05,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741407687011,136.59957995,140.13,140.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741407687012,27.24,140.11,140.06,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1741407687608,7.18849019,140.1,140.07,0.04842808]
["bitfinex-derivatives","SOLF0:USTF0",1741407688202,0.04849019,140.1,140.07,0.04842808]
["bitfinex-derivatives","SOLF0:USTF0",1741407688807,7.1407,140.08,140.07,0.04842808]
["bitfinex-derivatives","SOLF0:USTF0",1741407691521,0.04849019,140.1,140.07,0.04842808]
["bitfinex-derivatives","SOLF0:USTF0",1741407692213,7.1407,140.08,140.07,0.04842808]
["bitfinex-derivatives","SOLF0:USTF0",1741407693323,7.1407,140.08,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407698432,7.1404,140.09,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407699232,0.04849019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407699426,0.04849019,140.1,140.07,7.14092808]
["bitfinex-derivatives","SOLF0:USTF0",1741407699622,0.04849019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407699823,7.18859019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407700323,0.04849019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407701032,0.04849019,140.1,140.07,7.14112808]
["bitfinex-derivatives","SOLF0:USTF0",1741407701234,0.04849019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407702830,7.1407,140.08,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407703226,34.1807,140.08,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407703630,27.04,140.08,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407703829,0.04849019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407704132,7.1407,140.08,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407705930,7.1404,140.09,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407706132,0.04849019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407706635,7.1405,140.09,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407707831,7.18839019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407708034,0.04849019,140.1,140.07,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407708833,0.04849019,140.1,140.07,2.03262808]
["bitfinex-derivatives","SOLF0:USTF0",1741407709339,0.04849019,140.1,140.08,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407709543,0.04849019,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741407712634,26.98,140.18,140.08,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407712933,26.98,140.18,140.1,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407713144,26.98,140.18,140.1,24.51842729]
["bitfinex-derivatives","SOLF0:USTF0",1741407713339,26.98,140.18,140.1,44.39882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407713538,26.98,140.18,140.11,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741407713727,0.0484,140.15,140.13,0.05396454]
["bitfinex-derivatives","SOLF0:USTF0",1741407715247,0.0484,140.15,140.14,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1741407716239,7.1349,140.2,140.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741407716435,80.94036532,140.24,140.14,44.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407716739,27.0,140.23,140.14,44.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407717345,26.98,140.23,140.17,0.04520428]
["bitfinex-derivatives","SOLF0:USTF0",1741407717936,7.1344,140.21,140.17,0.04520428]
["bitfinex-derivatives","SOLF0:USTF0",1741407718744,28.9837,140.24,140.17,0.04520428]
["bitfinex-derivatives","SOLF0:USTF0",1741407719333,7.1354,140.19,140.17,0.04520428]
["bitfinex-derivatives","SOLF0:USTF0",1741407720337,7.1356,140.18,140.17,0.04520428]
["bitfinex-derivatives","SOLF0:USTF0",1741407720545,17.37882729,140.19,140.1,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407720745,17.37882729,140.19,140.08,46.36012729]
["bitfinex-derivatives","SOLF0:USTF0",1741407720934,21.26062729,140.19,140.08,53.50072729]
["bitfinex-derivatives","SOLF0:USTF0",1741407721138,21.26062729,140.19,140.08,46.36012729]
["bitfinex-derivatives","SOLF0:USTF0",1741407721338,21.26062729,140.19,140.08,53.50072729]
["bitfinex-derivatives","SOLF0:USTF0",1741407721539,21.26062729,140.19,140.08,46.36012729]
["bitfinex-derivatives","SOLF0:USTF0",1741407721743,0.04520428,140.15,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407722041,7.138,140.14,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407722230,0.04520428,140.15,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407722637,7.1382,140.13,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407722934,0.04520428,140.15,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407723332,7.138,140.14,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407723537,0.04520428,140.15,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407723939,7.1382,140.14,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407724343,0.04520428,140.15,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407725444,7.138,140.14,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407725643,0.04520428,140.15,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407725840,7.1377,140.14,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407726345,26.98520428,140.15,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407726546,7.1377,140.14,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407726738,26.98520428,140.15,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407727339,7.1382,140.13,140.12,0.04600544]
["bitfinex-derivatives","SOLF0:USTF0",1741407727944,7.1397,140.1,140.07,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1741407728445,7.1394,140.11,140.07,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1741407728752,1.8466,140.18,140.07,231.47882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407729050,7.1388,140.12,140.07,231.47882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407729346,7.1388,140.12,140.07,238.61982729]
["bitfinex-derivatives","SOLF0:USTF0",1741407729545,0.04645191,140.11,140.08,0.05356887]
["bitfinex-derivatives","SOLF0:USTF0",1741407729744,7.18575191,140.11,140.08,0.05356887]
["bitfinex-derivatives","SOLF0:USTF0",1741407729940,0.04645191,140.11,140.08,0.05356887]
["bitfinex-derivatives","SOLF0:USTF0",1741407730346,0.04645191,140.11,140.09,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407730849,0.04645191,140.11,140.1,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741407732952,27.0,140.16,140.13,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1741407733945,27.04475781,140.16,140.13,7.18957888]
["bitfinex-derivatives","SOLF0:USTF0",1741407734148,27.04475781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407734347,0.04475781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407734845,0.04475781,140.16,140.14,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741407735042,0.04475781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407735455,0.04475781,140.16,140.13,7.18957888]
["bitfinex-derivatives","SOLF0:USTF0",1741407735652,0.04475781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407736451,7.18165781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407738556,0.04475781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407739257,7.1372,140.15,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407740658,7.1377,140.14,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407741261,7.1373,140.15,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407741460,0.04475781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407743856,7.18175781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407745472,7.1375,140.15,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407745669,0.04475781,140.16,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407746076,7.1377,140.14,140.13,0.05157888]
["bitfinex-derivatives","SOLF0:USTF0",1741407746868,7.1399,140.1,140.07,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1741407747070,3.932,140.14,140.07,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1741407747772,7.1402,140.1,140.07,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1741407747979,26.78,140.11,140.03,17.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1741407748275,0.04603158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407748575,7.1405,140.09,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407748779,0.04603158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407749671,0.04603158,140.1,140.07,17.42961552]
["bitfinex-derivatives","SOLF0:USTF0",1741407750376,0.04603158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407754382,7.18583158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407755179,0.04603158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407757186,7.18603158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407757884,0.04603158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407758182,7.1403,140.09,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407758484,0.04603158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407758783,7.18583158,140.1,140.07,0.05078823]
["bitfinex-derivatives","SOLF0:USTF0",1741407759681,0.04603158,140.1,140.08,11.09851475]
["bitfinex-derivatives","SOLF0:USTF0",1741407760078,0.04603158,140.1,140.09,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741407764185,0.04603158,140.1,140.08,21.24949069]
["bitfinex-derivatives","SOLF0:USTF0",1741407764388,1.9265,140.2,140.09,214.16]
["bitfinex-derivatives","SOLF0:USTF0",1741407764691,29.1265,140.2,140.12,17.33369069]
["bitfinex-derivatives","SOLF0:USTF0",1741407764880,7.1358,140.18,140.13,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1741407765085,1.9265,140.2,140.14,44.57369069]
["bitfinex-derivatives","SOLF0:USTF0",1741407765477,7.1348,140.2,140.15,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741407765686,0.04546263,140.18,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407768090,0.04546263,140.18,140.16,7.18728611]
["bitfinex-derivatives","SOLF0:USTF0",1741407768280,0.04546263,140.18,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407768883,0.04546263,140.18,140.16,17.3846768]
["bitfinex-derivatives","SOLF0:USTF0",1741407769284,0.04546263,140.18,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407769479,7.18146263,140.18,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407769679,0.04546263,140.18,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407769879,27.26546263,140.18,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407770189,7.1361,140.17,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407770381,27.26546263,140.18,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407770580,7.1361,140.17,140.16,0.05098611]
["bitfinex-derivatives","SOLF0:USTF0",1741407771891,7.1361,140.17,140.16,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407772083,7.1379,140.14,140.1,46.50839069]
["bitfinex-derivatives","SOLF0:USTF0",1741407773291,0.04909792,140.13,140.11,0.0537753]
["bitfinex-derivatives","SOLF0:USTF0",1741407774786,7.1387,140.12,140.11,0.0537753]
["bitfinex-derivatives","SOLF0:USTF0",1741407775188,0.04909792,140.13,140.11,0.0537753]
["bitfinex-derivatives","SOLF0:USTF0",1741407775587,7.18749792,140.13,140.11,0.0537753]
["bitfinex-derivatives","SOLF0:USTF0",1741407776092,0.04909792,140.13,140.11,0.0537753]
["bitfinex-derivatives","SOLF0:USTF0",1741407777293,0.04909792,140.13,140.11,7.1926753]
["bitfinex-derivatives","SOLF0:USTF0",1741407777994,29.6757,140.19,140.12,17.33369069]
["bitfinex-derivatives","SOLF0:USTF0",1741407778186,29.6757,140.19,140.11,27.6937753]
["bitfinex-derivatives","SOLF0:USTF0",1741407778386,29.6757,140.19,140.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741407778588,7.1369,140.16,140.11,34.7789]
["bitfinex-derivatives","SOLF0:USTF0",1741407778789,7.1369,140.16,140.11,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741407778989,0.04727321,140.15,140.12,0.04797752]
["bitfinex-derivatives","SOLF0:USTF0",1741407779896,0.04727321,140.15,140.12,7.18667752]
["bitfinex-derivatives","SOLF0:USTF0",1741407781996,0.04727321,140.15,140.14,17.33369069]
["bitfinex-derivatives","SOLF0:USTF0",1741407783797,0.04727321,140.15,140.12,24.52016821]
["bitfinex-derivatives","SOLF0:USTF0",1741407785098,7.18457321,140.15,140.12,17.38166821]
["bitfinex-derivatives","SOLF0:USTF0",1741407785496,0.04727321,140.15,140.12,17.38166821]
["bitfinex-derivatives","SOLF0:USTF0",1741407785895,1.8452,140.24,140.14,17.33369069]
["bitfinex-derivatives","SOLF0:USTF0",1741407786098,7.1341,140.21,140.16,17.33369069]
["bitfinex-derivatives","SOLF0:USTF0",1741407786494,29.6052,140.24,140.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741407787197,29.6052,140.24,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407787198,7.1344,140.21,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407787397,29.6052,140.24,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407788402,29.8052,140.24,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407789503,7.1345,140.21,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407790206,29.8052,140.24,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407790405,1.9148,140.27,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407790605,29.8948,140.27,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407791007,7.1336,140.23,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407791610,7.1327,140.24,140.19,7.17996345]
["bitfinex-derivatives","SOLF0:USTF0",1741407791804,29.8548,140.27,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407794211,17.33369069,140.24,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407794419,7.1346,140.2,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407795405,7.1343,140.21,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407795604,1.9994,140.22,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407796110,7.1346,140.21,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407796305,1.9994,140.22,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407796511,7.1341,140.21,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407797109,7.1346,140.2,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407799315,1.9994,140.22,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407799517,7.1342,140.21,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407799717,1.9994,140.22,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407800419,7.1341,140.21,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407800720,115.59827168,140.28,140.19,0.04516345]
["bitfinex-derivatives","SOLF0:USTF0",1741407801017,7.1331,140.23,140.18,17.33369069]
["bitfinex-derivatives","SOLF0:USTF0",1741407801206,7.1331,140.23,140.22,0.04772421]
["bitfinex-derivatives","SOLF0:USTF0",1741407801411,28.06,140.25,140.18,24.46909069]
["bitfinex-derivatives","SOLF0:USTF0",1741407801604,28.06,140.25,140.21,0.05333565]
["bitfinex-derivatives","SOLF0:USTF0",1741407801605,28.02,140.25,140.21,0.05333565]
["bitfinex-derivatives","SOLF0:USTF0",1741407802017,7.1335,140.23,140.21,0.05333565]
["bitfinex-derivatives","SOLF0:USTF0",1741407802213,28.02,140.25,140.21,0.05333565]
["bitfinex-derivatives","SOLF0:USTF0",1741407802714,7.1336,140.22,140.21,0.05333565]
["bitfinex-derivatives","SOLF0:USTF0",1741407805019,7.1349,140.2,140.14,45.27369069]
["bitfinex-derivatives","SOLF0:USTF0",1741407805220,7.1349,140.2,140.17,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407805612,7.1352,140.19,140.15,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741407805816,11.0827799,140.23,140.16,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407806220,7.135,140.2,140.18,0.05043127]
["bitfinex-derivatives","SOLF0:USTF0",1741407806614,0.04804532,140.21,140.18,11.13321117]
["bitfinex-derivatives","SOLF0:USTF0",1741407807121,0.04804532,140.21,140.19,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741407807518,0.04804532,140.21,140.2,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407807912,0.04804532,140.21,140.2,18.2173799]
["bitfinex-derivatives","SOLF0:USTF0",1741407810820,0.04804532,140.21,140.2,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407812222,0.04804532,140.21,140.18,39.03321117]
["bitfinex-derivatives","SOLF0:USTF0",1741407812723,0.04804532,140.21,140.18,11.13321117]
["bitfinex-derivatives","SOLF0:USTF0",1741407813320,7.18234532,140.21,140.18,11.13321117]
["bitfinex-derivatives","SOLF0:USTF0",1741407813824,0.04804532,140.21,140.18,11.13321117]
["bitfinex-derivatives","SOLF0:USTF0",1741407814225,7.1349,140.2,140.18,11.13321117]
["bitfinex-derivatives","SOLF0:USTF0",1741407814620,7.1349,140.2,140.18,0.05043127]
["bitfinex-derivatives","SOLF0:USTF0",1741407815929,7.18234532,140.21,140.18,0.05043127]
["bitfinex-derivatives","SOLF0:USTF0",1741407816424,0.04804532,140.21,140.18,0.05043127]
["bitfinex-derivatives","SOLF0:USTF0",1741407816625,7.18224532,140.21,140.18,0.05043127]
["bitfinex-derivatives","SOLF0:USTF0",1741407817229,0.04804532,140.21,140.18,11.13321117]
["bitfinex-derivatives","SOLF0:USTF0",1741407817826,0.04804532,140.21,140.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741407819128,0.04804532,140.21,140.18,11.13321117]
["bitfinex-derivatives","SOLF0:USTF0",1741407819432,0.04804532,140.21,140.2,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741407820332,0.04804532,140.21,140.19,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741407823535,0.04804532,140.21,140.18,18.26851117]
["bitfinex-derivatives","SOLF0:USTF0",1741407824738,0.04804532,140.21,140.19,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1741407827135,0.04804532,140.21,140.2,18.2173799]
["bitfinex-derivatives","SOLF0:USTF0",1741407827534,38.5827799,140.29,140.2,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407827734,38.5827799,140.29,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741407827735,7.1307,140.28,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741407828239,7.1307,140.28,140.25,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407828636,7.1307,140.28,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407829231,119.21194487,140.31,140.27,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407829940,126.34134487,140.31,140.27,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407831240,7.1296,140.3,140.27,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407832743,11.0827799,140.31,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407833343,7.1309,140.28,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407833842,7.1316,140.26,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407835043,1.9891,140.28,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407835238,7.1312,140.27,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407835742,1.9891,140.28,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407836438,7.1316,140.26,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407838341,1.9891,140.28,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407838541,7.1312,140.27,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407838846,1.9891,140.28,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407839343,7.1316,140.26,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407843835,11.0827799,140.28,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407844043,7.1312,140.27,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407845441,7.1316,140.26,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407846242,7.1313,140.27,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407846850,7.1316,140.26,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407849847,7.1312,140.27,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407850049,2.0289,140.29,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407850445,7.1316,140.26,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407851654,7.1315,140.27,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407851948,2.0289,140.29,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407852154,7.1316,140.26,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407853548,2.0289,140.29,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407854553,7.1316,140.26,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407867267,7.131,140.28,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407867462,39.9591799,140.32,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407867858,7.1303,140.29,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407868057,11.0827799,140.3,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407868867,11.0827799,140.3,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407869374,7.1314,140.27,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407869668,11.0827799,140.3,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407870065,7.1305,140.29,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407870770,11.0827799,140.3,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407870969,7.1308,140.28,140.25,0.05180979]
["bitfinex-derivatives","SOLF0:USTF0",1741407871270,28.8764,140.32,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407871471,11.0827799,140.31,140.25,11.13458969]
["bitfinex-derivatives","SOLF0:USTF0",1741407872471,7.1303,140.29,140.25,18.26648969]
["bitfinex-derivatives","SOLF0:USTF0",1741407874061,28.9164,140.32,140.27,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1741407874377,11.0827799,140.31,140.25,38.0027799]
["bitfinex-derivatives","SOLF0:USTF0",1741407874575,11.0827799,140.31,140.28,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1741407875374,7.13,140.29,140.28,0.05241694]
["bitfinex-derivatives","SOLF0:USTF0",1741407879186,18.2127799,140.29,140.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407882990,11.0827799,140.29,140.19,43.6353799]
["bitfinex-derivatives","SOLF0:USTF0",1741407883189,7.1328,140.24,140.19,43.6353799]
["bitfinex-derivatives","SOLF0:USTF0",1741407884279,11.0827799,140.26,140.19,43.6353799]
["bitfinex-derivatives","SOLF0:USTF0",1741407884479,7.1331,140.24,140.19,43.6353799]
["bitfinex-derivatives","SOLF0:USTF0",1741407884683,0.05439745,140.23,140.2,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1741407884882,0.05439745,140.23,140.2,7.18531949]
["bitfinex-derivatives","SOLF0:USTF0",1741407885084,0.05439745,140.23,140.21,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407886787,0.05439745,140.23,140.2,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1741407886788,7.18779745,140.23,140.2,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1741407886987,0.05439745,140.23,140.2,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1741407887491,7.18769745,140.23,140.2,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1741407887881,0.05439745,140.23,140.2,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1741407888689,7.18769745,140.23,140.2,0.05081949]
["bitfinex-derivatives","SOLF0:USTF0",1741407889092,0.05439745,140.23,140.2,11.13359939]
["bitfinex-derivatives","SOLF0:USTF0",1741407889885,18.2135799,140.28,140.22,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407890594,18.2135799,140.28,140.23,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741407890983,7.1308,140.28,140.24,0.04664868]
["bitfinex-derivatives","SOLF0:USTF0",1741407894294,37.9427799,140.3,140.24,0.04664868]
["bitfinex-derivatives","SOLF0:USTF0",1741407894695,11.0827799,140.28,140.24,0.04664868]
["bitfinex-derivatives","SOLF0:USTF0",1741407894890,7.1314,140.27,140.24,0.04664868]
["bitfinex-derivatives","SOLF0:USTF0",1741407895092,11.0827799,140.28,140.24,0.04664868]
["bitfinex-derivatives","SOLF0:USTF0",1741407895287,11.0827799,140.26,140.24,0.04664868]
["bitfinex-derivatives","SOLF0:USTF0",1741407895489,7.1321,140.25,140.24,0.04664868]
["bitfinex-derivatives","SOLF0:USTF0",1741407896788,7.1321,140.25,140.24,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741407898996,38.03444331,140.26,140.18,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741407899195,11.0827799,140.2,140.18,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741407899793,11.0827799,140.22,140.18,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741407900201,0.04948939,140.21,140.19,0.04880105]
["bitfinex-derivatives","SOLF0:USTF0",1741407901295,11.0827799,140.2,140.19,0.04880105]
["bitfinex-derivatives","SOLF0:USTF0",1741407901496,18.2173799,140.2,140.19,0.04880105]
["bitfinex-derivatives","SOLF0:USTF0",1741407902003,11.0827799,140.2,140.19,0.04880105]
["bitfinex-derivatives","SOLF0:USTF0",1741407902201,0.04948939,140.21,140.19,0.04880105]
["bitfinex-derivatives","SOLF0:USTF0",1741407903902,0.04948939,140.21,140.2,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1741407904406,0.04948939,140.21,140.19,0.04880105]
["bitfinex-derivatives","SOLF0:USTF0",1741407906700,7.1346,140.2,140.19,0.04880105]
["bitfinex-derivatives","SOLF0:USTF0",1741407915811,11.13226929,140.21,140.12,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741407916114,11.0827799,140.16,140.12,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741407916313,7.1375,140.15,140.12,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741407916902,7.18764069,140.15,140.12,213.98946125]
["bitfinex-derivatives","SOLF0:USTF0",1741407917113,0.05014069,140.15,140.12,213.98946125]
["bitfinex-derivatives","SOLF0:USTF0",1741407917713,0.05014069,140.15,140.12,221.12806125]
["bitfinex-derivatives","SOLF0:USTF0",1741407919716,0.05014069,140.15,140.12,213.98946125]
["bitfinex-derivatives","SOLF0:USTF0",1741407920213,11.0827799,140.14,140.12,0.04946125]
["bitfinex-derivatives","SOLF0:USTF0",1741407920414,11.0827799,140.14,140.06,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741407920415,7.1392,140.11,140.06,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741407920613,18.2219799,140.11,140.06,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741407920917,11.0827799,140.11,140.06,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1741407921107,11.0827799,140.13,140.07,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407921618,0.05374415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407922508,0.05374415,140.11,140.09,7.18617544]
["bitfinex-derivatives","SOLF0:USTF0",1741407923720,0.05374415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407926422,7.19294415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407927514,0.05374415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407928424,0.05374415,140.11,140.09,7.18627544]
["bitfinex-derivatives","SOLF0:USTF0",1741407929018,0.05374415,140.11,140.1,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741407929412,0.05374415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407929616,7.19324415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407929816,0.05374415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407930217,0.05374415,140.11,140.1,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1741407930417,0.05374415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407932224,0.05374415,140.11,140.09,7.18607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407933023,0.05374415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407935325,7.19314415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407936023,0.05374415,140.11,140.09,0.04607544]
["bitfinex-derivatives","SOLF0:USTF0",1741407936215,0.05374415,140.11,140.1,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407936416,37.6027799,140.16,140.1,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407936828,7.1373,140.15,140.11,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1741407937720,0.0456701,140.14,140.12,0.05088405]
["bitfinex-derivatives","SOLF0:USTF0",1741407937918,7.1833701,140.14,140.12,0.05088405]
["bitfinex-derivatives","SOLF0:USTF0",1741407940025,7.1382,140.13,140.12,0.05088405]
["bitfinex-derivatives","SOLF0:USTF0",1741407944832,44.90615,140.14,140.12,0.05088405]
["bitfinex-derivatives","SOLF0:USTF0",1741407945131,78.91666532,140.22,140.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741407945331,7.1343,140.21,140.16,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1741407945527,11.0827799,140.2,140.14,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407945726,11.0827799,140.2,140.13,39.6002799]
["bitfinex-derivatives","SOLF0:USTF0",1741407945926,18.2187799,140.18,140.13,28.5175]
["bitfinex-derivatives","SOLF0:USTF0",1741407946128,18.2187799,140.18,140.16,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1741407946432,0.04851735,140.19,140.16,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1741407947037,7.18381735,140.19,140.16,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1741407947732,18.2185799,140.18,140.16,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1741407948243,11.0827799,140.18,140.16,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1741407949435,7.18401735,140.19,140.16,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1741407950135,0.04851735,140.19,140.16,7.18745998]
["bitfinex-derivatives","SOLF0:USTF0",1741407950640,0.04851735,140.19,140.16,0.05095998]
["bitfinex-derivatives","SOLF0:USTF0",1741407952234,0.04851735,140.19,140.17,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407952435,0.04851735,140.19,140.17,13.0601799]
["bitfinex-derivatives","SOLF0:USTF0",1741407953240,0.04851735,140.19,140.17,39.6801799]
["bitfinex-derivatives","SOLF0:USTF0",1741407953635,0.04851735,140.19,140.17,46.8161799]
["bitfinex-derivatives","SOLF0:USTF0",1741407953835,0.04851735,140.19,140.17,39.6801799]
["bitfinex-derivatives","SOLF0:USTF0",1741407954139,0.04851735,140.19,140.17,46.8161799]
["bitfinex-derivatives","SOLF0:USTF0",1741407956142,0.04851735,140.19,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741407957934,0.04851735,140.19,140.18,18.2183799]
["bitfinex-derivatives","SOLF0:USTF0",1741407958330,16.1117885,140.32,140.18,14.6427799]
["bitfinex-derivatives","SOLF0:USTF0",1741407958545,11.0827799,140.3,140.25,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407959045,11.0827799,140.28,140.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741407959538,11.0827799,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407959743,18.2134799,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407960241,11.0827799,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407961539,18.2133799,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407961945,11.0827799,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407962146,7.1315,140.27,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407963044,7.1307,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407964251,7.1312,140.27,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407964846,11.0827799,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407965041,7.1316,140.26,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407965248,11.0827799,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407965635,7.1314,140.27,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407966550,7.1306,140.28,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407966750,11.0827799,140.3,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407967354,7.1316,140.27,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407967648,11.0827799,140.3,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407969040,7.1316,140.26,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407971151,11.0827799,140.3,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407971347,7.1314,140.27,140.25,0.04995164]
["bitfinex-derivatives","SOLF0:USTF0",1741407971855,11.0827799,140.3,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407972053,7.1305,140.29,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407973857,1.9165,140.31,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407974053,7.1295,140.3,140.25,18.26483154]
["bitfinex-derivatives","SOLF0:USTF0",1741407974254,1.9165,140.31,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407974454,11.0827799,140.3,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407975160,18.2125799,140.3,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407975359,11.0827799,140.3,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407975861,7.1302,140.29,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407977359,18.2125799,140.3,140.25,18.26483154]
["bitfinex-derivatives","SOLF0:USTF0",1741407977658,11.0827799,140.3,140.25,18.26483154]
["bitfinex-derivatives","SOLF0:USTF0",1741407978061,11.0827799,140.3,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407978261,11.0827799,140.3,140.26,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741407978667,11.0827799,140.3,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407978862,7.1304,140.29,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407979664,7.1304,140.29,140.25,18.26473154]
["bitfinex-derivatives","SOLF0:USTF0",1741407979865,7.1304,140.29,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407980057,7.1297,140.3,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407980263,1.2407523,140.39,140.25,11.13273154]
["bitfinex-derivatives","SOLF0:USTF0",1741407980264,525.29499798,140.42,140.29,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407980464,525.29499798,140.42,140.31,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407980465,11.0827799,140.37,140.31,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407980667,7.1267,140.36,140.31,11.0827799]
["bitfinex-derivatives","SOLF0:USTF0",1741407980867,7.1267,140.36,140.33,0.04575743]
["bitfinex-derivatives","SOLF0:USTF0",1741407981565,11.0827799,140.35,140.27,13.0014799]
["bitfinex-derivatives","SOLF0:USTF0",1741407981762,11.0827799,140.32,140.25,39.6444799]
["bitfinex-derivatives","SOLF0:USTF0",1741407981963,7.1294,140.31,140.25,39.6444799]
["bitfinex-derivatives","SOLF0:USTF0",1741407982371,11.0827799,140.32,140.25,39.6444799]
["bitfinex-derivatives","SOLF0:USTF0",1741407982773,0.04990196,140.3,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741407984868,7.17950196,140.3,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741407985076,0.04990196,140.3,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741407985760,0.04990196,140.3,140.27,9.13519018]
["bitfinex-derivatives","SOLF0:USTF0",1741407986773,0.04990196,140.3,140.28,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741407987768,0.04990196,140.3,140.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741407988872,0.04990196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407989266,7.1304,140.29,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407990061,7.17960196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407990263,0.04990196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407990865,7.17960196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407991061,0.04990196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407992176,7.17940196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407992874,7.1305,140.29,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407993174,0.04990196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407993568,7.17960196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407993867,0.04990196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407994371,0.04990196,140.3,140.27,9.13519018]
["bitfinex-derivatives","SOLF0:USTF0",1741407994976,7.17940196,140.3,140.27,9.13519018]
["bitfinex-derivatives","SOLF0:USTF0",1741407996171,0.04990196,140.3,140.27,9.13519018]
["bitfinex-derivatives","SOLF0:USTF0",1741407997169,7.17950196,140.3,140.27,9.13519018]
["bitfinex-derivatives","SOLF0:USTF0",1741407997777,7.17950196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407998177,7.1301,140.29,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741407998970,0.04990196,140.3,140.27,2.00449018]
["bitfinex-derivatives","SOLF0:USTF0",1741408000078,0.04990196,140.3,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741408000785,7.1304,140.29,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741408001486,7.13,140.29,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741408002282,0.04990196,140.3,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741408002484,7.1305,140.29,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741408004271,7.1305,140.28,140.27,0.05229018]
["bitfinex-derivatives","SOLF0:USTF0",1741408005584,11.06889302,140.29,140.23,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408005786,37.80889302,140.29,140.23,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408006177,7.1319,140.26,140.23,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408006773,7.1319,140.26,140.23,11.11559214]
["bitfinex-derivatives","SOLF0:USTF0",1741408006979,7.17977519,140.26,140.23,11.11559214]
["bitfinex-derivatives","SOLF0:USTF0",1741408007780,7.17977519,140.26,140.23,0.04669912]
["bitfinex-derivatives","SOLF0:USTF0",1741408007781,0.04787519,140.26,140.23,0.04669912]
["bitfinex-derivatives","SOLF0:USTF0",1741408008085,7.1325,140.25,140.23,0.04669912]
["bitfinex-derivatives","SOLF0:USTF0",1741408008686,7.1325,140.25,140.16,10.35249565]
["bitfinex-derivatives","SOLF0:USTF0",1741408008687,26.7,140.24,140.16,10.35249565]
["bitfinex-derivatives","SOLF0:USTF0",1741408008881,11.06889302,140.23,140.17,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408009183,37.86889302,140.27,140.21,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408009988,7.1326,140.24,140.23,0.04945572]
["bitfinex-derivatives","SOLF0:USTF0",1741408010181,11.1149711,140.25,140.19,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408011290,7.1334,140.23,140.19,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408011487,7.1334,140.23,140.21,0.04987854]
["bitfinex-derivatives","SOLF0:USTF0",1741408019587,11.1149711,140.25,140.21,0.04987854]
["bitfinex-derivatives","SOLF0:USTF0",1741408020594,7.133,140.24,140.21,0.04987854]
["bitfinex-derivatives","SOLF0:USTF0",1741408021791,0.04607808,140.25,140.21,11.11877156]
["bitfinex-derivatives","SOLF0:USTF0",1741408023191,7.17847808,140.25,140.21,18.25257156]
["bitfinex-derivatives","SOLF0:USTF0",1741408023590,0.04607808,140.25,140.21,18.25257156]
["bitfinex-derivatives","SOLF0:USTF0",1741408023895,0.04607808,140.25,140.22,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741408024102,0.04607808,140.25,140.21,11.11877156]
["bitfinex-derivatives","SOLF0:USTF0",1741408025099,7.1326,140.24,140.21,11.11877156]
["bitfinex-derivatives","SOLF0:USTF0",1741408026094,0.04607808,140.25,140.21,11.11877156]
["bitfinex-derivatives","SOLF0:USTF0",1741408026393,0.04607808,140.25,140.21,18.25287156]
["bitfinex-derivatives","SOLF0:USTF0",1741408027200,0.04607808,140.25,140.22,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1741408028600,0.04607808,140.25,140.21,11.11877156]
["bitfinex-derivatives","SOLF0:USTF0",1741408029498,0.04607808,140.25,140.23,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1741408033005,0.04607808,140.25,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741408033194,0.04607808,140.25,140.23,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408033596,0.04607808,140.25,140.23,18.20169302]
["bitfinex-derivatives","SOLF0:USTF0",1741408034605,0.04607808,140.25,140.23,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408035604,7.1328,140.24,140.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741408035809,37.8549711,140.25,140.21,0.04987854]
["bitfinex-derivatives","SOLF0:USTF0",1741408036102,7.1336,140.22,140.21,0.04987854]
["bitfinex-derivatives","SOLF0:USTF0",1741408036694,11.06889302,140.23,140.15,13.05799302]
["bitfinex-derivatives","SOLF0:USTF0",1741408036890,7.1351,140.2,140.15,13.05799302]
["bitfinex-derivatives","SOLF0:USTF0",1741408037395,37.84889302,140.21,140.15,13.05799302]
["bitfinex-derivatives","SOLF0:USTF0",1741408037602,7.1353,140.19,140.15,13.05799302]
["bitfinex-derivatives","SOLF0:USTF0",1741408037996,0.04740613,140.18,140.16,7.18274851]
["bitfinex-derivatives","SOLF0:USTF0",1741408038202,0.04740613,140.18,140.17,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408038903,0.04740613,140.18,140.17,18.20499302]
["bitfinex-derivatives","SOLF0:USTF0",1741408039806,0.04740613,140.18,140.17,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408040303,0.04740613,140.18,140.16,0.04624851]
["bitfinex-derivatives","SOLF0:USTF0",1741408041194,7.1361,140.17,140.16,0.04624851]
["bitfinex-derivatives","SOLF0:USTF0",1741408041400,33.9161,140.17,140.16,0.04624851]
["bitfinex-derivatives","SOLF0:USTF0",1741408041912,26.78,140.17,140.16,0.04624851]
["bitfinex-derivatives","SOLF0:USTF0",1741408042511,44.98499302,140.17,140.16,0.04624851]
["bitfinex-derivatives","SOLF0:USTF0",1741408042912,37.84889302,140.17,140.11,226.97869302]
["bitfinex-derivatives","SOLF0:USTF0",1741408043210,7.1367,140.16,140.11,13.03869302]
["bitfinex-derivatives","SOLF0:USTF0",1741408043610,11.06889302,140.15,140.1,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741408043809,18.20609302,140.15,140.1,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741408044007,0.0546553,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408044312,44.96749302,140.13,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408044811,37.82889302,140.13,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408045608,26.76,140.13,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408047404,37.82889302,140.13,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408047912,26.76,140.13,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408054115,0.0546553,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408054623,0.0546553,140.14,140.11,7.18665691]
["bitfinex-derivatives","SOLF0:USTF0",1741408055425,0.0546553,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408056322,0.0546553,140.14,140.11,11.11664993]
["bitfinex-derivatives","SOLF0:USTF0",1741408056522,0.0546553,140.14,140.11,18.25544993]
["bitfinex-derivatives","SOLF0:USTF0",1741408057223,0.0546553,140.14,140.11,11.11664993]
["bitfinex-derivatives","SOLF0:USTF0",1741408058510,11.12354832,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408059125,7.1382,140.13,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408059522,33.8587,140.12,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408060421,26.72,140.12,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408061015,33.8587,140.12,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408062119,26.72,140.12,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408062829,33.8587,140.12,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408065132,7.1924553,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408065323,0.0546553,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408065526,11.12354832,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408065725,7.1387,140.12,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408067823,7.1383,140.13,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408068024,0.0546553,140.14,140.11,11.11664993]
["bitfinex-derivatives","SOLF0:USTF0",1741408069136,0.0546553,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408069437,0.0546553,140.14,140.11,11.11664993]
["bitfinex-derivatives","SOLF0:USTF0",1741408070128,0.0546553,140.14,140.11,0.04775691]
["bitfinex-derivatives","SOLF0:USTF0",1741408070833,0.0546553,140.14,140.11,7.18665691]
["bitfinex-derivatives","SOLF0:USTF0",1741408071040,0.0546553,140.14,140.11,11.11664993]
["bitfinex-derivatives","SOLF0:USTF0",1741408072336,0.0546553,140.14,140.12,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741408073027,0.0546553,140.14,140.11,11.11664993]
["bitfinex-derivatives","SOLF0:USTF0",1741408073234,0.0546553,140.14,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741408074334,80.15852454,140.27,140.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741408074536,7.1336,140.22,140.18,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408074734,11.06889302,140.23,140.18,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408074935,11.06889302,140.19,140.14,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408075236,26.8,140.21,140.14,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408075432,11.06889302,140.2,140.14,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408075632,7.1352,140.19,140.14,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408075939,7.18247772,140.19,140.16,0.052968]
["bitfinex-derivatives","SOLF0:USTF0",1741408076139,0.04727772,140.19,140.16,0.052968]
["bitfinex-derivatives","SOLF0:USTF0",1741408077439,0.04727772,140.19,140.16,7.189568]
["bitfinex-derivatives","SOLF0:USTF0",1741408079943,0.04727772,140.19,140.16,0.052968]
["bitfinex-derivatives","SOLF0:USTF0",1741408080649,0.04727772,140.19,140.16,7.189268]
["bitfinex-derivatives","SOLF0:USTF0",1741408081546,0.04727772,140.19,140.17,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741408084051,0.04727772,140.19,140.16,11.12186102]
["bitfinex-derivatives","SOLF0:USTF0",1741408085244,0.04727772,140.19,140.17,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1741408086850,0.04727772,140.19,140.16,18.25816102]
["bitfinex-derivatives","SOLF0:USTF0",1741408087656,0.04727772,140.19,140.17,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741408089358,0.04727772,140.19,140.16,11.12186102]
["bitfinex-derivatives","SOLF0:USTF0",1741408089551,13.02269302,140.25,140.18,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408089953,7.1338,140.22,140.18,18.20439302]
["bitfinex-derivatives","SOLF0:USTF0",1741408090152,13.02269302,140.25,140.18,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408090352,11.06889302,140.24,140.18,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408090648,7.1334,140.23,140.2,0.046208]
["bitfinex-derivatives","SOLF0:USTF0",1741408090847,0.04638818,140.22,140.2,0.046208]
["bitfinex-derivatives","SOLF0:USTF0",1741408091359,0.04638818,140.22,140.2,7.180808]
["bitfinex-derivatives","SOLF0:USTF0",1741408096561,0.04638818,140.22,140.2,0.046208]
["bitfinex-derivatives","SOLF0:USTF0",1741408098667,0.04638818,140.22,140.2,7.180808]
["bitfinex-derivatives","SOLF0:USTF0",1741408100365,0.04638818,140.22,140.2,0.046208]
["bitfinex-derivatives","SOLF0:USTF0",1741408100573,37.6352812,140.22,140.14,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408100773,11.06889302,140.19,140.14,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408101171,11.06889302,140.19,140.15,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1741408101771,7.1346,140.2,140.16,7.18144072]
["bitfinex-derivatives","SOLF0:USTF0",1741408102075,0.04703556,140.18,140.16,7.18144072]
["bitfinex-derivatives","SOLF0:USTF0",1741408103173,0.04703556,140.18,140.16,0.04514072]
["bitfinex-derivatives","SOLF0:USTF0",1741408103380,0.04703556,140.18,140.17,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741408105981,0.04703556,140.18,140.16,0.04514072]
["bitfinex-derivatives","SOLF0:USTF0",1741408107283,0.04703556,140.18,140.16,7.18174072]
["bitfinex-derivatives","SOLF0:USTF0",1741408108571,0.04703556,140.18,140.17,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741408108772,0.04703556,140.18,140.16,0.04514072]
["bitfinex-derivatives","SOLF0:USTF0",1741408109172,0.04703556,140.18,140.17,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741408109585,0.04703556,140.18,140.16,0.04514072]
["bitfinex-derivatives","SOLF0:USTF0",1741408109785,0.04703556,140.18,140.16,7.18164072]
["bitfinex-derivatives","SOLF0:USTF0",1741408109987,0.04703556,140.18,140.16,0.04514072]
["bitfinex-derivatives","SOLF0:USTF0",1741408110281,0.04703556,140.18,140.16,7.18174072]
["bitfinex-derivatives","SOLF0:USTF0",1741408111278,0.04703556,140.18,140.17,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741408111675,0.04703556,140.18,140.16,7.18154072]
["bitfinex-derivatives","SOLF0:USTF0",1741408112274,26.6,140.24,140.16,0.04514072]
["bitfinex-derivatives","SOLF0:USTF0",1741408112479,11.06889302,140.22,140.15,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408112881,7.1344,140.21,140.17,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1741408113083,11.06889302,140.2,140.15,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408113481,0.05036958,140.19,140.16,0.04575507]
["bitfinex-derivatives","SOLF0:USTF0",1741408114383,0.05036958,140.19,140.16,7.18205507]
["bitfinex-derivatives","SOLF0:USTF0",1741408115084,0.05036958,140.19,140.16,0.04575507]
["bitfinex-derivatives","SOLF0:USTF0",1741408115288,0.05036958,140.19,140.17,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1741408116585,0.05036958,140.19,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741408120391,11.06889302,140.23,140.19,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1741408120581,11.06889302,140.25,140.19,18.20399302]
["bitfinex-derivatives","SOLF0:USTF0",1741408121490,7.1335,140.23,140.21,0.04877448]
["bitfinex-derivatives","SOLF0:USTF0",1741408121792,7.18761843,140.23,140.21,0.04877448]
["bitfinex-derivatives","SOLF0:USTF0",1741408122290,0.05411843,140.23,140.21,0.04877448]
["bitfinex-derivatives","SOLF0:USTF0",1741408122593,0.05411843,140.23,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741408123190,0.05411843,140.23,140.21,11.1176675]
["bitfinex-derivatives","SOLF0:USTF0",1741408123391,0.05411843,140.23,140.21,7.18277448]
["bitfinex-derivatives","SOLF0:USTF0",1741408123591,0.05411843,140.23,140.21,0.04877448]
["bitfinex-derivatives","SOLF0:USTF0",1741408124995,7.18761843,140.23,140.21,0.04877448]
["bitfinex-derivatives","SOLF0:USTF0",1741408126289,0.05411843,140.23,140.21,0.04877448]
["bitfinex-derivatives","SOLF0:USTF0",1741408127295,0.05411843,140.23,140.21,7.18257448]
["bitfinex-derivatives","SOLF0:USTF0",1741408128085,11.06889302,140.27,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741408128795,7.1321,140.26,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741408128991,11.06889302,140.27,140.23,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741408129194,7.1317,140.26,140.23,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741408129499,7.18087863,140.26,140.23,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1741408130296,0.04917863,140.26,140.25,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1741408130686,0.04917863,140.26,140.24,0.05381997]
["bitfinex-derivatives","SOLF0:USTF0",1741408130893,0.04917863,140.26,140.24,7.18611997]
["bitfinex-derivatives","SOLF0:USTF0",1741408133299,0.04917863,140.26,140.24,0.05381997]
["bitfinex-derivatives","SOLF0:USTF0",1741408133508,11.06889302,140.31,140.25,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408133710,11.06889302,140.29,140.23,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408134006,7.1302,140.29,140.25,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741408134206,11.06889302,140.31,140.25,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408134701,0.03911156,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408134907,11.10800458,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408135811,7.1305,140.28,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408136101,11.10800458,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408136808,18.23840458,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408138307,7.16951156,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408141415,0.03911156,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408144425,7.16931156,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408146128,18.19939302,140.28,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408147947,11.06889302,140.28,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408148139,7.16931156,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408148338,0.03911156,140.29,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408148539,18.19939302,140.28,140.27,0.04560169]
["bitfinex-derivatives","SOLF0:USTF0",1741408152223,7.1326,140.24,140.21,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741408152542,11.06889302,140.26,140.2,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408152835,38.24889302,140.26,140.2,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408153332,0.04667096,140.24,140.22,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1741408154533,7.17937096,140.24,140.22,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1741408156836,0.04667096,140.24,140.22,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1741408157040,7.1331,140.23,140.22,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1741408158620,11.11556398,140.24,140.16,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408158760,2.0241,140.25,140.15,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1741408159063,7.135,140.2,140.15,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1741408159252,11.06889302,140.21,140.15,221.0369]
["bitfinex-derivatives","SOLF0:USTF0",1741408159445,11.06889302,140.21,140.15,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1741408159647,0.04918921,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408159851,0.04918921,140.19,140.17,7.18630604]
["bitfinex-derivatives","SOLF0:USTF0",1741408160051,0.04918921,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408162459,0.04918921,140.19,140.17,7.18630604]
["bitfinex-derivatives","SOLF0:USTF0",1741408162858,0.04918921,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408166738,0.04918921,140.19,140.17,7.18630604]
["bitfinex-derivatives","SOLF0:USTF0",1741408168136,0.04918921,140.19,140.18,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1741408172349,0.04918921,140.19,140.17,7.18630604]
["bitfinex-derivatives","SOLF0:USTF0",1741408172550,0.04918921,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408172944,7.18458921,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408174047,7.1356,140.18,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408175451,18.25338223,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408176046,11.11808223,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408177244,18.25328223,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408178151,11.11808223,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408178451,11.11808223,140.19,140.17,7.18630604]
["bitfinex-derivatives","SOLF0:USTF0",1741408178653,0.04918921,140.19,140.17,7.18630604]
["bitfinex-derivatives","SOLF0:USTF0",1741408179941,11.11808223,140.19,140.17,0.05020604]
["bitfinex-derivatives","SOLF0:USTF0",1741408181753,1.9897,140.28,140.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741408181951,11.06889302,140.26,140.19,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408183051,0.05121182,140.24,140.21,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1741408183548,0.05121182,140.24,140.21,7.18682631]
["bitfinex-derivatives","SOLF0:USTF0",1741408183745,0.05121182,140.24,140.21,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1741408185057,7.18381182,140.24,140.21,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1741408185454,0.05121182,140.24,140.21,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1741408186153,11.06889302,140.23,140.21,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1741408186757,7.1336,140.22,140.21,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1741408188361,0.05121182,140.24,140.21,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1741408188858,11.06889302,140.23,140.21,0.05302631]
["bitfinex-derivatives","SOLF0:USTF0",1741408189255,14.62889302,140.23,140.11,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741408189460,11.06889302,140.14,140.11,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741408189854,18.20659302,140.14,140.11,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741408190255,11.06889302,140.14,140.08,292.3278693]
["bitfinex-derivatives","SOLF0:USTF0",1741408190456,11.11971291,140.14,140.11,0.04917159]
["bitfinex-derivatives","SOLF0:USTF0",1741408191548,0.05081989,140.14,140.11,38.09806461]
["bitfinex-derivatives","SOLF0:USTF0",1741408191747,0.05081989,140.14,140.13,11.06889302]
["bitfinex-derivatives","SOLF0:USTF0",1741408192551,0.05081989,140.14,140.13,18.20709302]
["bitfinex-derivatives","SOLF0:USTF0",1741408195460,0.05081989,140.14,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741408198262,0.05081989,140.14,140.12,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741408198462,0.05081989,140.14,140.12,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741408198664,0.05081989,140.14,140.12,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1741408198965,0.05081989,140.14,140.13,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1741408201267,1.9195,140.23,140.13,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741408201462,9.0528,140.23,140.15,17.32193513]
["bitfinex-derivatives","SOLF0:USTF0",1741408201668,26.96,140.25,140.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741408202168,7.18150649,140.22,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408203770,7.1346,140.2,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408204267,7.1341,140.21,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408205170,0.04790649,140.22,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408205472,7.1341,140.21,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408206374,0.04790649,140.22,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408206674,7.1346,140.2,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408207375,26.92,140.21,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408208176,7.1346,140.2,140.19,0.05389664]
["bitfinex-derivatives","SOLF0:USTF0",1741408214191,7.1346,140.2,140.09,16.84657805]
["bitfinex-derivatives","SOLF0:USTF0",1741408214192,17.32193513,140.2,140.09,16.84657805]
["bitfinex-derivatives","SOLF0:USTF0",1741408214395,17.32193513,140.17,140.09,23.98647805]
["bitfinex-derivatives","SOLF0:USTF0",1741408214595,44.16193513,140.17,140.09,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741408214812,7.1383,140.13,140.09,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741408215200,7.1383,140.13,140.08,217.7412]
["bitfinex-derivatives","SOLF0:USTF0",1741408215388,7.18705049,140.12,140.1,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1741408215587,7.1387,140.12,140.1,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1741408215780,7.19160446,140.12,140.1,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1741408216185,0.05290446,140.12,140.1,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1741408220454,0.05290446,140.12,140.1,7.1907587]
["bitfinex-derivatives","SOLF0:USTF0",1741408220828,0.05290446,140.12,140.1,0.0511587]
["bitfinex-derivatives","SOLF0:USTF0",1741408221033,0.05290446,140.12,140.11,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1741408223424,0.05290446,140.12,140.11,33.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741408224221,26.74,140.18,140.11,33.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741408224424,26.74,140.18,140.15,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741408225134,26.74,140.18,140.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741408225535,0.05443268,140.16,140.13,0.04905686]
["bitfinex-derivatives","SOLF0:USTF0",1741408225731,0.05443268,140.16,140.15,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1741408225923,0.05443268,140.16,140.13,0.04905686]
["bitfinex-derivatives","SOLF0:USTF0",1741408227236,0.05443268,140.16,140.14,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741408228021,7.19113268,140.16,140.13,7.18705686]
["bitfinex-derivatives","SOLF0:USTF0",1741408228530,0.05443268,140.16,140.13,7.18705686]
["bitfinex-derivatives","SOLF0:USTF0",1741408229015,0.05443268,140.16,140.13,0.04905686]
["bitfinex-derivatives","SOLF0:USTF0",1741408229600,0.05443268,140.16,140.13,7.18685686]
["bitfinex-derivatives","SOLF0:USTF0",1741408231108,0.05443268,140.16,140.13,0.04905686]
["bitfinex-derivatives","SOLF0:USTF0",1741408231610,0.05443268,140.16,140.15,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741408232206,0.05443268,140.16,140.14,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1741408233408,7.19113268,140.16,140.13,0.04905686]
["bitfinex-derivatives","SOLF0:USTF0",1741408234714,0.05443268,140.16,140.13,0.04905686]
["bitfinex-derivatives","SOLF0:USTF0",1741408235307,0.05443268,140.16,140.14,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1741408235816,0.05443268,140.16,140.13,0.04905686]
["bitfinex-derivatives","SOLF0:USTF0",1741408235817,0.05443268,140.16,140.15,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1741408239811,26.6,140.22,140.17,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1741408240109,26.6,140.22,140.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741408240315,1.8925,140.23,140.15,43.94664318]
["bitfinex-derivatives","SOLF0:USTF0",1741408240506,28.4925,140.23,140.15,43.94664318]
["bitfinex-derivatives","SOLF0:USTF0",1741408240707,1.8925,140.23,140.15,43.94664318]
["bitfinex-derivatives","SOLF0:USTF0",1741408240907,26.6,140.25,140.2,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741408241112,26.6,140.25,140.17,17.32664318]
["bitfinex-derivatives","SOLF0:USTF0",1741408241422,7.16643285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408242312,7.1336,140.22,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408243513,0.03373285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408244521,7.1335,140.23,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408244721,0.03373285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408245220,11.11212759,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408245722,7.1336,140.22,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408247124,7.1333,140.23,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408247625,11.11212759,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408247811,7.1336,140.22,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408248016,0.03373285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408248517,7.16673285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408249016,0.03373285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408249412,0.03373285,140.24,140.22,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741408251228,0.03373285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408251432,0.03373285,140.24,140.21,7.18820208]
["bitfinex-derivatives","SOLF0:USTF0",1741408251727,7.16633285,140.24,140.21,7.18820208]
["bitfinex-derivatives","SOLF0:USTF0",1741408252122,7.16633285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408252827,0.03373285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408253031,7.1336,140.22,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408253828,7.1332,140.23,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408254224,0.03373285,140.24,140.21,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1741408254431,0.03373285,140.24,140.21,7.18800208]
["bitfinex-derivatives","SOLF0:USTF0",1741408255221,0.03373285,140.24,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741408255629,0.03373285,140.24,140.22,18.21199474]
["bitfinex-derivatives","SOLF0:USTF0",1741408255831,7.1296,140.3,140.26,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741408256027,12.95659474,140.32,140.26,11.07839474]
["bitfinex-derivatives","SOLF0:USTF0",1741408256227,12.95659474,140.32,140.24,11.07839474]
["bitfinex-derivatives","SOLF0:USTF0",1741408256528,12.95659474,140.32,140.23,28.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741408256529,1.8782,140.32,140.23,28.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741408256728,11.07839474,140.28,140.23,28.5744]
["bitfinex-derivatives","SOLF0:USTF0",1741408256928,11.07839474,140.28,140.26,0.05316098]
["bitfinex-derivatives","SOLF0:USTF0",1741408257129,7.1311,140.27,140.2,39.67279474]
["bitfinex-derivatives","SOLF0:USTF0",1741408257325,11.07839474,140.28,140.26,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1741408257525,11.07839474,140.28,140.2,39.67279474]
["bitfinex-derivatives","SOLF0:USTF0",1741408257726,11.07839474,140.26,140.2,28.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741408257923,0.05030608,140.25,140.2,28.5944]
["bitfinex-derivatives","SOLF0:USTF0",1741408259026,0.05030608,140.25,140.21,11.12370251]
["bitfinex-derivatives","SOLF0:USTF0",1741408259334,0.05030608,140.25,140.21,17.34236314]
["bitfinex-derivatives","SOLF0:USTF0",1741408259527,0.05030608,140.25,140.22,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741408259726,0.05030608,140.25,140.24,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1741408259926,26.66,140.3,140.22,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741408260433,7.13,140.29,140.25,7.1317]
["bitfinex-derivatives","SOLF0:USTF0",1741408260733,26.66,140.3,140.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741408261129,17.29705537,140.28,140.26,0.05143246]
["bitfinex-derivatives","SOLF0:USTF0",1741408261523,7.1311,140.27,140.26,0.05143246]
["bitfinex-derivatives","SOLF0:USTF0",1741408262834,17.29705537,140.28,140.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741408263031,7.1331,140.23,140.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1741408263432,45.99055537,140.29,140.2,19.27145537]
["bitfinex-derivatives","SOLF0:USTF0",1741408263637,26.66,140.29,140.2,19.27145537]
["bitfinex-derivatives","SOLF0:USTF0",1741408263937,26.66,140.31,140.25,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741408264243,7.1302,140.29,140.25,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1741408264427,7.18358008,140.29,140.27,0.05384441]
["bitfinex-derivatives","SOLF0:USTF0",1741408265436,0.05338008,140.29,140.27,0.05384441]
["bitfinex-derivatives","SOLF0:USTF0",1741408267132,0.05338008,140.29,140.28,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1741408267642,26.6,140.37,140.28,17.29705537]
["bitfinex-derivatives","SOLF0:USTF0",1741408267841,26.6,140.37,140.29,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1741408268242,7.1279,140.34,140.29,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741408268744,7.1279,140.34,140.3,0.04540284]
["bitfinex-derivatives","SOLF0:USTF0",1741408269138,7.1279,140.34,140.3,7.17490284]
["bitfinex-derivatives","SOLF0:USTF0",1741408269338,7.1271,140.35,140.3,7.17490284]
["bitfinex-derivatives","SOLF0:USTF0",1741408270743,17.29705537,140.36,140.3,0.04540284]
["bitfinex-derivatives","SOLF0:USTF0",1741408270937,17.29705537,140.34,140.3,0.04540284]
["bitfinex-derivatives","SOLF0:USTF0",1741408271137,7.1289,140.32,140.3,0.04540284]
["bitfinex-derivatives","SOLF0:USTF0",1741408271332,17.29705537,140.32,140.3,0.04540284]
["bitfinex-derivatives","SOLF0:USTF0",1741408271544,17.29705537,140.32,140.24,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741408271740,17.29705537,140.3,140.24,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741408271945,43.89705537,140.3,140.24,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741408272144,7.1316,140.26,140.24,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741408272342,17.29705537,140.28,140.22,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741408272539,0.04714914,140.26,140.24,0.05302642]
["bitfinex-derivatives","SOLF0:USTF0",1741408272741,26.62,140.33,140.24,26.77302642]
["bitfinex-derivatives","SOLF0:USTF0",1741408272939,26.62,140.33,140.24,33.8522]
["bitfinex-derivatives","SOLF0:USTF0",1741408273139,17.29705537,140.32,140.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741408273447,17.29705537,140.3,140.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741408273634,26.72,140.29,140.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741408273840,7.1309,140.28,140.21,33.854]
["bitfinex-derivatives","SOLF0:USTF0",1741408274145,17.29705537,140.28,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408274546,7.1312,140.27,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408276155,17.29705537,140.28,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408278054,7.1319,140.26,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408279566,26.72,140.29,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408279851,7.1307,140.28,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408280051,26.72,140.29,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408280656,1.9254,140.3,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408280866,2.0027,140.31,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408281559,9.1319,140.31,140.24,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1741408281764,28.6446,140.34,140.25,44.03705537]
["bitfinex-derivatives","SOLF0:USTF0",1741408282060,7.1281,140.33,140.28,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741408282252,7.1281,140.33,140.28,7.1762315]
["bitfinex-derivatives","SOLF0:USTF0",1741408282453,7.1281,140.33,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408283053,7.1291,140.31,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408283360,44.03705537,140.34,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408283758,7.1292,140.31,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408284260,44.03705537,140.34,140.28,7.1763315]
["bitfinex-derivatives","SOLF0:USTF0",1741408284663,26.74,140.34,140.28,7.1763315]
["bitfinex-derivatives","SOLF0:USTF0",1741408284856,7.1286,140.32,140.28,7.1763315]
["bitfinex-derivatives","SOLF0:USTF0",1741408285160,26.74,140.34,140.28,7.1763315]
["bitfinex-derivatives","SOLF0:USTF0",1741408285664,7.1282,140.33,140.28,7.1763315]
["bitfinex-derivatives","SOLF0:USTF0",1741408286149,7.1285,140.32,140.28,7.1763315]
["bitfinex-derivatives","SOLF0:USTF0",1741408286354,44.03705537,140.34,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408286756,7.1298,140.3,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408286953,44.03705537,140.34,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408287157,26.74,140.34,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408287357,7.1287,140.32,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408287560,7.1287,140.32,140.28,7.1761315]
["bitfinex-derivatives","SOLF0:USTF0",1741408290262,7.1287,140.32,140.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1741408291160,7.1287,140.32,140.28,7.1762315]
["bitfinex-derivatives","SOLF0:USTF0",1741408291860,7.1292,140.31,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408292165,44.03705537,140.34,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408293266,7.1293,140.31,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408293468,44.03705537,140.34,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408295463,7.13,140.29,140.28,0.0459315]
["bitfinex-derivatives","SOLF0:USTF0",1741408295664,43.91705537,140.3,140.21,30.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741408295868,43.91705537,140.3,140.21,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1741408296167,17.29705537,140.28,140.19,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1741408296668,7.133,140.24,140.19,247.6348]
["bitfinex-derivatives","SOLF0:USTF0",1741408296862,26.64,140.26,140.2,0.053421]
["bitfinex-derivatives","SOLF0:USTF0",1741408297062,0.0459315,140.23,140.2,0.053421]
["bitfinex-derivatives","SOLF0:USTF0",1741408299659,0.0459315,140.23,140.21,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1741408300972,0.0459315,140.23,140.22,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1741408301269,26.64,140.3,140.21,17.29705537]
["bitfinex-derivatives","SOLF0:USTF0",1741408301868,26.64,140.3,140.23,17.29705537]
["bitfinex-derivatives","SOLF0:USTF0",1741408302071,26.64,140.3,140.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741408302375,7.1306,140.28,140.25,0.04703631]
["bitfinex-derivatives","SOLF0:USTF0",1741408302776,7.1306,140.28,140.25,7.17903631]
["bitfinex-derivatives","SOLF0:USTF0",1741408303077,7.1302,140.29,140.25,0.04703631]
["bitfinex-derivatives","SOLF0:USTF0",1741408303271,26.64,140.3,140.25,0.04703631]
["bitfinex-derivatives","SOLF0:USTF0",1741408303472,26.64,140.3,140.26,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741408303667,33.7699,140.3,140.25,0.04703631]
["bitfinex-derivatives","SOLF0:USTF0",1741408303867,26.64,140.3,140.25,0.04703631]
["bitfinex-derivatives","SOLF0:USTF0",1741408306074,26.64,140.3,140.26,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741408306272,26.64,140.3,140.25,0.04703631]
["bitfinex-derivatives","SOLF0:USTF0",1741408306474,26.64,140.3,140.26,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1741408307174,7.1303,140.29,140.25,7.17873631]
["bitfinex-derivatives","SOLF0:USTF0",1741408307676,33.7697,140.3,140.26,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1741408307879,33.7697,140.3,140.25,0.04703631]
["bitfinex-derivatives","SOLF0:USTF0",1741408308478,26.64,140.3,140.27,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1741408309179,7.1287,140.32,140.28,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1741408309576,3.7927,140.33,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408309782,10.9211,140.33,140.29,7.1751427]
["bitfinex-derivatives","SOLF0:USTF0",1741408309982,10.9211,140.33,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408310679,7.1285,140.32,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408310880,3.7927,140.33,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408311278,10.9208,140.33,140.29,7.1748427]
["bitfinex-derivatives","SOLF0:USTF0",1741408311477,9.0739,140.33,140.29,7.1748427]
["bitfinex-derivatives","SOLF0:USTF0",1741408311678,17.29705537,140.36,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408311679,26.52,140.35,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408312686,3.8369,140.37,140.29,17.34219807]
["bitfinex-derivatives","SOLF0:USTF0",1741408312887,3.8369,140.37,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408313078,7.1281,140.33,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408313982,7.1281,140.33,140.29,7.1751427]
["bitfinex-derivatives","SOLF0:USTF0",1741408314383,7.1277,140.34,140.29,7.1751427]
["bitfinex-derivatives","SOLF0:USTF0",1741408314583,7.1277,140.34,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408314987,3.8369,140.37,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408316189,7.1284,140.33,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408316691,7.1277,140.34,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408317289,7.1283,140.33,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408317687,3.8369,140.37,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408317885,7.1288,140.32,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408318086,26.52,140.34,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408318283,43.81705537,140.34,140.29,0.0451427]
["bitfinex-derivatives","SOLF0:USTF0",1741408318488,17.29705537,140.32,140.24,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1741408318689,1.9536,140.31,140.24,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1741408318991,26.52,140.3,140.24,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1741408319181,7.131,140.28,140.24,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1741408319386,26.52,140.3,140.24,213.88]
["bitfinex-derivatives","SOLF0:USTF0",1741408319693,0.0451427,140.27,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408319990,33.6516,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408320395,50.94865537,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408322992,33.6516,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408324496,26.52,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408324697,0.0451427,140.27,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408325997,7.1763427,140.27,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408326794,7.1316,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408332593,12.5561,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408332994,8.9961,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408349013,7.1316,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408351308,33.6716,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408353219,44.74821083,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408353514,44.70821083,140.26,140.25,5.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408356018,41.13661083,140.26,140.16,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741408356214,11.07661083,140.2,140.16,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741408356408,37.63661083,140.2,140.16,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1741408356609,26.56,140.2,140.16,14.80851083]
["bitfinex-derivatives","SOLF0:USTF0",1741408357008,0.05433853,140.19,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408358218,0.05433853,140.19,140.17,7.19062912]
["bitfinex-derivatives","SOLF0:USTF0",1741408358412,7.18943853,140.19,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408358615,0.05433853,140.19,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408358814,7.1356,140.18,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408359214,0.05433853,140.19,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408360020,7.18963853,140.19,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408360910,7.1356,140.18,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408361312,0.05433853,140.19,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408361518,7.18963853,140.19,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408362118,0.05433853,140.19,140.17,0.05452912]
["bitfinex-derivatives","SOLF0:USTF0",1741408362312,79.05902462,140.28,140.18,11.07661083]
["bitfinex-derivatives","SOLF0:USTF0",1741408362313,26.62,140.23,140.18,11.07661083]
["bitfinex-derivatives","SOLF0:USTF0",1741408362518,7.1337,140.22,140.18,11.07661083]
["bitfinex-derivatives","SOLF0:USTF0",1741408362720,7.1337,140.22,140.18,18.21191083]
["bitfinex-derivatives","SOLF0:USTF0",1741408363314,37.71661083,140.24,140.17,11.07661083]
["bitfinex-derivatives","SOLF0:USTF0",1741408363519,0.03695567,140.21,140.19,0.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1741408365124,0.03695567,140.21,140.19,7.18179768]
["bitfinex-derivatives","SOLF0:USTF0",1741408365325,11.07661083,140.24,140.19,0.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1741408365626,26.62,140.25,140.19,0.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1741408366222,26.62,140.25,140.2,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741408366223,7.1327,140.24,140.2,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741408366724,26.62,140.25,140.2,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741408367123,11.07661083,140.24,140.2,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741408367326,18.20941083,140.24,140.2,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741408368419,18.20941083,140.24,140.21,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1741408368616,1.9802,140.29,140.19,0.04699768]
["bitfinex-derivatives","SOLF0:USTF0",1741408368823,80.92652462,140.33,140.22,11.07661083]
["bitfinex-derivatives","SOLF0:USTF0",1741408369025,79.05902462,140.33,140.24,11.07661083]
["bitfinex-derivatives","SOLF0:USTF0",1741408369222,79.05902462,140.33,140.27,0.04736818]
["bitfinex-derivatives","SOLF0:USTF0",1741408369223,11.07661083,140.31,140.27,0.04736818]
["bitfinex-derivatives","SOLF0:USTF0",1741408369624,7.1299,140.3,140.27,0.04736818]
["bitfinex-derivatives","SOLF0:USTF0",1741408369820,11.07661083,140.31,140.27,0.04736818]
["bitfinex-derivatives","SOLF0:USTF0",1741408370016,11.07661083,140.32,140.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1741408371027,11.07661083,140.32,140.29,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741408371226,105.63902462,140.33,140.29,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741408371429,112.76742462,140.33,140.29,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741408371936,105.63902462,140.33,140.29,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741408372222,26.58,140.33,140.3,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741408372621,26.58,140.33,140.3,7.17472834]
["bitfinex-derivatives","SOLF0:USTF0",1741408372820,26.58,140.33,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408373524,7.129,140.31,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408375530,33.7082,140.33,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408375732,26.58,140.33,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408376425,17.28738494,140.37,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408376626,26.6,140.36,140.3,1.93602834]
["bitfinex-derivatives","SOLF0:USTF0",1741408377131,7.129,140.32,140.3,1.93602834]
["bitfinex-derivatives","SOLF0:USTF0",1741408378931,7.129,140.31,140.3,1.93602834]
["bitfinex-derivatives","SOLF0:USTF0",1741408381540,7.129,140.31,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408383340,17.28738494,140.35,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408383635,7.1289,140.32,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408383835,17.28738494,140.35,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408384037,7.1285,140.33,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408385037,26.6,140.36,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408385924,17.28738494,140.35,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408386129,17.28738494,140.33,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408386428,7.129,140.31,140.3,0.04522834]
["bitfinex-derivatives","SOLF0:USTF0",1741408387932,7.129,140.31,140.3,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408390237,24.41638494,140.31,140.3,2.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408390839,7.1319,140.26,140.24,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741408391639,1.8978,140.34,140.24,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741408391841,43.90738494,140.33,140.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741408392039,0.04522834,140.3,140.26,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1741408392238,7.13,140.29,140.28,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1741408393337,0.04522834,140.3,140.28,0.05378984]
["bitfinex-derivatives","SOLF0:USTF0",1741408393736,0.04522834,140.3,140.28,7.18428984]
["bitfinex-derivatives","SOLF0:USTF0",1741408394939,37.7460997,140.35,140.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1741408395239,11.0660997,140.35,140.29,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1741408395443,7.1281,140.33,140.29,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1741408395736,7.1281,140.33,140.3,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408395936,11.0660997,140.37,140.31,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741408396141,7.1271,140.35,140.31,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741408396541,7.1271,140.35,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408396937,7.1275,140.34,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408397742,11.0660997,140.37,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408397936,7.128,140.33,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408399343,7.1276,140.34,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408399942,11.0660997,140.35,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408400240,7.128,140.33,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408400638,11.0660997,140.37,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408401338,7.1279,140.34,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408402531,7.128,140.33,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408406139,18.1940997,140.33,140.32,0.04742423]
["bitfinex-derivatives","SOLF0:USTF0",1741408406649,7.128,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408407040,33.728,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408407236,35.7592,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408411253,33.728,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408411453,26.6,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408411754,11.1134997,140.34,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408411949,7.128,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408412151,0.0474,140.34,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408414453,7.128,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408419751,18.2411997,140.34,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408420148,11.1134997,140.34,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408420349,7.128,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408421343,0.0474,140.34,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408422555,7.1749,140.34,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408422854,0.0474,140.34,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408423356,7.128,140.33,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408425051,0.0474,140.34,140.32,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408425851,0.0474,140.34,140.32,7.12822423]
["bitfinex-derivatives","SOLF0:USTF0",1741408427262,0.0474,140.34,140.33,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1741408427958,0.0474,140.34,140.32,18.19442393]
["bitfinex-derivatives","SOLF0:USTF0",1741408428262,0.0474,140.34,140.32,11.06612393]
["bitfinex-derivatives","SOLF0:USTF0",1741408429461,0.0474,140.34,140.33,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1741408430364,2.0269,140.4,140.36,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741408431157,2.0269,140.4,140.35,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408431462,2.0269,140.4,140.36,0.05268386]
["bitfinex-derivatives","SOLF0:USTF0",1741408431666,7.1259,140.38,140.36,0.05268386]
["bitfinex-derivatives","SOLF0:USTF0",1741408432582,7.1252,140.39,140.36,0.05268386]
["bitfinex-derivatives","SOLF0:USTF0",1741408435279,11.0660997,140.41,140.36,0.05268386]
["bitfinex-derivatives","SOLF0:USTF0",1741408435975,18.1901997,140.41,140.37,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741408436680,7.1245,140.4,140.37,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741408436880,11.0660997,140.41,140.37,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741408437175,11.0660997,140.41,140.36,0.05268386]
["bitfinex-derivatives","SOLF0:USTF0",1741408437376,11.0660997,140.41,140.38,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741408437580,11.0660997,140.41,140.36,0.05268386]
["bitfinex-derivatives","SOLF0:USTF0",1741408437782,7.1247,140.4,140.36,7.17908386]
["bitfinex-derivatives","SOLF0:USTF0",1741408437981,11.0660997,140.43,140.37,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408438870,7.1242,140.41,140.37,18.1918997]
["bitfinex-derivatives","SOLF0:USTF0",1741408439384,11.0660997,140.43,140.37,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408439580,7.125,140.39,140.36,3.79098386]
["bitfinex-derivatives","SOLF0:USTF0",1741408439783,11.0660997,140.39,140.33,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408439976,7.126,140.37,140.36,0.04888465]
["bitfinex-derivatives","SOLF0:USTF0",1741408440377,18.1920997,140.37,140.36,0.04888465]
["bitfinex-derivatives","SOLF0:USTF0",1741408441580,7.126,140.37,140.36,0.04888465]
["bitfinex-derivatives","SOLF0:USTF0",1741408441888,7.1285,140.32,140.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741408442082,7.1285,140.32,140.3,171.30515755]
["bitfinex-derivatives","SOLF0:USTF0",1741408442581,11.0660997,140.35,140.3,171.30515755]
["bitfinex-derivatives","SOLF0:USTF0",1741408442782,7.129,140.31,140.3,171.30515755]
["bitfinex-derivatives","SOLF0:USTF0",1741408442982,0.04888465,140.32,140.3,171.30515755]
["bitfinex-derivatives","SOLF0:USTF0",1741408443184,7.17778465,140.32,140.3,171.30515755]
["bitfinex-derivatives","SOLF0:USTF0",1741408444190,7.129,140.31,140.3,171.30515755]
["bitfinex-derivatives","SOLF0:USTF0",1741408445085,7.129,140.31,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408446393,7.1295,140.3,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408447284,0.04888465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408447488,7.1291,140.31,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408448590,0.04888465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408449684,7.1294,140.31,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408451290,7.1295,140.3,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408455407,0.04888465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408455596,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408455986,7.17758465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408457682,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408458093,0.04888465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408459495,7.129,140.31,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408459688,0.04888465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408460096,7.1294,140.31,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408460484,7.17758465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408461897,0.04888465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408462102,0.04888465,140.32,140.29,18.24123284]
["bitfinex-derivatives","SOLF0:USTF0",1741408462293,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408462493,0.04888465,140.32,140.3,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1741408462694,0.04888465,140.32,140.29,37.55143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408463197,0.04888465,140.32,140.29,44.68123284]
["bitfinex-derivatives","SOLF0:USTF0",1741408463595,0.04888465,140.32,140.29,26.48533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408463596,7.1295,140.3,140.29,26.48533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408463801,7.1295,140.3,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408464091,0.04888465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408464297,7.1292,140.31,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408464799,7.1295,140.3,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408464990,0.04888465,140.32,140.29,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1741408465498,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408465799,0.04888465,140.32,140.3,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741408465994,0.04888465,140.32,140.31,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408466405,0.04888465,140.32,140.29,18.24143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408466599,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408467201,7.17738465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408467600,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408468309,0.04888465,140.32,140.29,18.24113284]
["bitfinex-derivatives","SOLF0:USTF0",1741408468508,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408469004,0.04888465,140.32,140.3,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741408470598,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408471107,0.04888465,140.32,140.31,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1741408471301,0.04888465,140.32,140.29,11.11143284]
["bitfinex-derivatives","SOLF0:USTF0",1741408472105,0.04888465,140.32,140.3,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741408472609,0.04888465,140.32,140.31,18.1950997]
["bitfinex-derivatives","SOLF0:USTF0",1741408474605,7.1258,140.38,140.33,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1741408474802,7.1258,140.38,140.33,18.1935997]
["bitfinex-derivatives","SOLF0:USTF0",1741408475002,11.0660997,140.39,140.33,18.1935997]
["bitfinex-derivatives","SOLF0:USTF0",1741408475203,11.0660997,140.39,140.33,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408475402,11.0660997,140.39,140.34,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741408475613,11.0660997,140.39,140.33,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408475799,11.0660997,140.39,140.35,0.0500066]
["bitfinex-derivatives","SOLF0:USTF0",1741408476206,7.1241,140.41,140.35,11.1161063]
["bitfinex-derivatives","SOLF0:USTF0",1741408476404,7.1241,140.41,140.37,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1741408476604,39.5271997,140.42,140.35,11.1161063]
["bitfinex-derivatives","SOLF0:USTF0",1741408477211,7.1245,140.4,140.36,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741408477611,7.1245,140.4,140.35,11.1161063]
["bitfinex-derivatives","SOLF0:USTF0",1741408477813,7.1245,140.4,140.36,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741408480418,39.4871997,140.42,140.35,11.1161063]
["bitfinex-derivatives","SOLF0:USTF0",1741408480710,46.6109997,140.42,140.38,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741408480917,39.4871997,140.42,140.35,15.0679997]
["bitfinex-derivatives","SOLF0:USTF0",1741408481219,39.4871997,140.42,140.39,0.04634809]
["bitfinex-derivatives","SOLF0:USTF0",1741408481220,7.1243,140.41,140.39,0.04634809]
["bitfinex-derivatives","SOLF0:USTF0",1741408482022,33.6436,140.42,140.39,0.04634809]
["bitfinex-derivatives","SOLF0:USTF0",1741408482513,26.52,140.42,140.39,0.04634809]
["bitfinex-derivatives","SOLF0:USTF0",1741408483822,7.124,140.41,140.39,0.04634809]
["bitfinex-derivatives","SOLF0:USTF0",1741408485022,7.1245,140.4,140.39,0.04634809]
["bitfinex-derivatives","SOLF0:USTF0",1741408487827,7.1263,140.37,140.33,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408488125,11.0660997,140.37,140.32,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408488326,11.0660997,140.37,140.31,37.4860997]
["bitfinex-derivatives","SOLF0:USTF0",1741408488530,26.44,140.38,140.33,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408488714,26.44,140.38,140.35,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408488913,0.04520732,140.37,140.35,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408489125,0.04520732,140.37,140.36,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741408490420,0.04520732,140.37,140.35,44.6925997]
["bitfinex-derivatives","SOLF0:USTF0",1741408490829,0.04520732,140.37,140.35,37.5660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408491426,0.04520732,140.37,140.36,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741408491626,0.04520732,140.37,140.35,37.5660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408492625,0.04520732,140.37,140.36,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741408494822,0.04520732,140.37,140.35,48.6484997]
["bitfinex-derivatives","SOLF0:USTF0",1741408495520,0.04520732,140.37,140.36,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741408509843,0.04520732,140.37,140.35,48.6484997]
["bitfinex-derivatives","SOLF0:USTF0",1741408510038,0.04520732,140.37,140.35,41.5216997]
["bitfinex-derivatives","SOLF0:USTF0",1741408511660,0.04520732,140.37,140.36,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741408516154,7.32e-06,140.37,140.36,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741408535864,1.926,140.45,140.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1741408536063,1.926,140.45,140.41,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408536263,1.926,140.45,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741408537072,9.0475,140.45,140.42,0.05181598]
["bitfinex-derivatives","SOLF0:USTF0",1741408537369,1.926,140.45,140.42,0.05181598]
["bitfinex-derivatives","SOLF0:USTF0",1741408538161,1.926,140.45,140.42,7.17411598]
["bitfinex-derivatives","SOLF0:USTF0",1741408538563,26.26,140.48,140.42,0.05181598]
["bitfinex-derivatives","SOLF0:USTF0",1741408538770,7.1202,140.47,140.43,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1741408542973,46.4278997,140.48,140.45,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1741408543182,11.0660997,140.49,140.43,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408543371,3.7856,140.5,140.45,11.11292228]
["bitfinex-derivatives","SOLF0:USTF0",1741408543572,10.9046,140.5,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741408543771,12.8236,140.5,140.46,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1741408544370,7.1195,140.49,140.45,18.23392228]
["bitfinex-derivatives","SOLF0:USTF0",1741408544879,11.0660997,140.47,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408545380,18.1865997,140.47,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408545578,11.0660997,140.47,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408545883,18.1863997,140.47,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408546982,11.0660997,140.47,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408547282,7.1207,140.46,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408549386,26.24,140.48,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408549689,5.7046,140.5,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408549873,5.7046,140.5,140.48,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408550074,5.7046,140.5,140.45,26.28682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408550381,5.7046,140.5,140.46,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408551187,12.8236,140.5,140.46,18.1865997]
["bitfinex-derivatives","SOLF0:USTF0",1741408551377,5.7046,140.5,140.48,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408552586,12.8233,140.5,140.46,18.1866997]
["bitfinex-derivatives","SOLF0:USTF0",1741408552783,12.8233,140.5,140.46,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408552982,1.919,140.5,140.46,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408553187,1.919,140.5,140.48,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408554289,1.919,140.5,140.48,18.1857997]
["bitfinex-derivatives","SOLF0:USTF0",1741408554692,1.919,140.5,140.48,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408554893,1.919,140.5,140.45,26.28682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408555092,1.919,140.5,140.46,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408555293,12.9850997,140.5,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408555497,7.1197,140.48,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408555795,26.24,140.49,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408555984,11.0660997,140.48,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408558291,7.1202,140.47,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408558486,11.0660997,140.48,140.45,0.04682258]
["bitfinex-derivatives","SOLF0:USTF0",1741408558682,26.24,140.49,140.46,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408558888,26.24,140.49,140.46,18.1863997]
["bitfinex-derivatives","SOLF0:USTF0",1741408559083,9.0378,140.5,140.46,18.1863997]
["bitfinex-derivatives","SOLF0:USTF0",1741408559297,1.919,140.5,140.46,18.1863997]
["bitfinex-derivatives","SOLF0:USTF0",1741408559797,1.919,140.5,140.46,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408560398,1.919,140.5,140.47,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1741408560698,11.0660997,140.54,140.46,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408560997,7.1176,140.53,140.46,11.0660997]
["bitfinex-derivatives","SOLF0:USTF0",1741408561199,7.1176,140.53,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408561498,7.1182,140.51,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408562492,11.0660997,140.52,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408562901,26.24,140.55,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408563099,7.1168,140.54,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408563295,37.3060997,140.55,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408564799,11.0660997,140.55,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408565000,37.3260997,140.55,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408565503,7.1176,140.53,140.49,7.16610366]
["bitfinex-derivatives","SOLF0:USTF0",1741408565800,37.3260997,140.55,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408566001,26.26,140.55,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408566203,11.0660997,140.5,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408566502,11.0660997,140.54,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408566894,7.1174,140.53,140.49,7.16620366]
["bitfinex-derivatives","SOLF0:USTF0",1741408567098,7.1174,140.53,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408567402,7.1177,140.52,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408568702,7.1182,140.51,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408570106,7.1178,140.52,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408570402,11.0660997,140.54,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408570602,7.1182,140.51,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408571609,7.1187,140.5,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408573907,11.0660997,140.54,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408574109,7.1184,140.51,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408575310,11.0660997,140.54,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408575512,11.0660997,140.54,140.49,7.16590366]
["bitfinex-derivatives","SOLF0:USTF0",1741408576008,7.1174,140.53,140.49,7.16590366]
["bitfinex-derivatives","SOLF0:USTF0",1741408576902,7.118,140.52,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408577211,11.0660997,140.52,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408577807,7.1187,140.5,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408578611,18.1847997,140.5,140.49,0.04710366]
["bitfinex-derivatives","SOLF0:USTF0",1741408578808,11.0660997,140.46,140.4,9.7726629]
["bitfinex-derivatives","SOLF0:USTF0",1741408579000,2.0279,140.51,140.4,9.7726629]
["bitfinex-derivatives","SOLF0:USTF0",1741408579001,11.0660997,140.44,140.4,9.7726629]
["bitfinex-derivatives","SOLF0:USTF0",1741408579207,7.1228,140.42,140.4,9.7726629]
["bitfinex-derivatives","SOLF0:USTF0",1741408579913,7.16976034,140.42,140.4,9.8253136]
["bitfinex-derivatives","SOLF0:USTF0",1741408580113,18.23586004,140.42,140.4,9.8253136]
["bitfinex-derivatives","SOLF0:USTF0",1741408580409,11.11306004,140.42,140.4,9.8253136]
["bitfinex-derivatives","SOLF0:USTF0",1741408581108,11.11306004,140.42,140.4,0.0526507]
["bitfinex-derivatives","SOLF0:USTF0",1741408581308,43.71245944,140.42,140.34,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741408581715,7.1251,140.38,140.32,43.3203629]
["bitfinex-derivatives","SOLF0:USTF0",1741408582109,7.1251,140.38,140.32,36.1926629]
["bitfinex-derivatives","SOLF0:USTF0",1741408582310,17.2654991,140.4,140.32,9.7726629]
["bitfinex-derivatives","SOLF0:USTF0",1741408582515,7.17263848,140.37,140.34,0.05312331]
["bitfinex-derivatives","SOLF0:USTF0",1741408583414,0.04693848,140.37,140.34,0.05312331]
["bitfinex-derivatives","SOLF0:USTF0",1741408584013,7.17233848,140.37,140.34,0.05312331]
["bitfinex-derivatives","SOLF0:USTF0",1741408584318,0.04693848,140.37,140.34,0.05312331]
["bitfinex-derivatives","SOLF0:USTF0",1741408585513,7.17233848,140.37,140.34,0.05312331]
["bitfinex-derivatives","SOLF0:USTF0",1741408586408,17.2654991,140.36,140.34,0.05312331]
["bitfinex-derivatives","SOLF0:USTF0",1741408586617,17.2654991,140.36,140.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741408587211,2.0091,140.37,140.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741408587615,2.0091,140.37,140.32,0.04983879]
["bitfinex-derivatives","SOLF0:USTF0",1741408587817,0.05282745,140.34,140.32,0.04983879]
["bitfinex-derivatives","SOLF0:USTF0",1741408589219,0.05282745,140.34,140.32,7.17753879]
["bitfinex-derivatives","SOLF0:USTF0",1741408589926,0.05282745,140.34,140.32,0.04983879]
["bitfinex-derivatives","SOLF0:USTF0",1741408590128,0.05282745,140.34,140.33,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741408598337,0.05282745,140.34,140.32,7.17753879]
["bitfinex-derivatives","SOLF0:USTF0",1741408601137,0.05282745,140.34,140.32,0.04983879]
["bitfinex-derivatives","SOLF0:USTF0",1741408601538,0.05282745,140.34,140.32,7.17763879]
["bitfinex-derivatives","SOLF0:USTF0",1741408602434,0.05282745,140.34,140.32,0.04983879]
["bitfinex-derivatives","SOLF0:USTF0",1741408603335,0.05282745,140.34,140.33,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1741408607141,0.05282745,140.34,140.33,44.44654867]
["bitfinex-derivatives","SOLF0:USTF0",1741408607441,11.05924867,140.4,140.36,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741408607639,18.18304867,140.4,140.33,37.31924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408607839,18.18304867,140.4,140.36,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741408608040,11.05924867,140.4,140.36,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741408608240,7.1246,140.39,140.36,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741408608438,7.17380565,140.39,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408609041,0.04920565,140.39,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408609437,0.04920565,140.39,140.38,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741408610041,0.04920565,140.39,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408610635,7.17370565,140.39,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408610835,0.04920565,140.39,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408611139,11.05924867,140.38,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408612443,18.18404867,140.38,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408614847,11.05924867,140.38,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408615749,18.18404867,140.38,140.37,0.05301703]
["bitfinex-derivatives","SOLF0:USTF0",1741408615949,11.05924867,140.38,140.31,13.01434867]
["bitfinex-derivatives","SOLF0:USTF0",1741408616138,18.18534867,140.36,140.32,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1741408616342,11.05924867,140.36,140.31,13.01434867]
["bitfinex-derivatives","SOLF0:USTF0",1741408616542,11.05924867,140.38,140.31,13.01434867]
["bitfinex-derivatives","SOLF0:USTF0",1741408616737,11.05924867,140.38,140.33,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741408617043,11.05924867,140.38,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408617044,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408617248,7.1774915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408619155,7.1261,140.36,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408619849,7.1772915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408620941,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408621147,7.1263,140.35,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408621347,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408623646,7.1774915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408623848,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408624253,0.0518915,140.37,140.35,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741408625157,7.1775915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408625356,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408626347,7.1261,140.36,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408627754,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408628457,0.0518915,140.37,140.36,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741408628664,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408629156,7.1773915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408629556,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408629757,7.1772915,140.37,140.34,7.17457875]
["bitfinex-derivatives","SOLF0:USTF0",1741408631953,0.0518915,140.37,140.36,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741408632161,0.0518915,140.37,140.35,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1741408632456,7.1774915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408633054,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408633645,0.0518915,140.37,140.35,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1741408634363,0.0518915,140.37,140.34,0.04817875]
["bitfinex-derivatives","SOLF0:USTF0",1741408635153,0.0518915,140.37,140.35,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408635360,0.0518915,140.37,140.35,37.31924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408635564,37.31924867,140.43,140.35,37.31924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408635859,11.05924867,140.43,140.37,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408636255,11.05924867,140.43,140.36,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741408636559,7.1228,140.42,140.36,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741408636758,0.04517449,140.41,140.38,0.04958321]
["bitfinex-derivatives","SOLF0:USTF0",1741408637659,0.04517449,140.41,140.38,7.17418321]
["bitfinex-derivatives","SOLF0:USTF0",1741408637861,7.16847449,140.41,140.38,7.17418321]
["bitfinex-derivatives","SOLF0:USTF0",1741408638754,0.04517449,140.41,140.38,0.04958321]
["bitfinex-derivatives","SOLF0:USTF0",1741408639860,0.04517449,140.41,140.38,7.17428321]
["bitfinex-derivatives","SOLF0:USTF0",1741408641263,0.04517449,140.41,140.38,0.04958321]
["bitfinex-derivatives","SOLF0:USTF0",1741408641462,11.05924867,140.4,140.38,0.04958321]
["bitfinex-derivatives","SOLF0:USTF0",1741408642457,7.1242,140.39,140.38,0.04958321]
["bitfinex-derivatives","SOLF0:USTF0",1741408644361,7.1263,140.35,140.32,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1741408644558,7.1263,140.35,140.31,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1741408645263,18.18504867,140.36,140.31,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741408645462,18.18504867,140.36,140.31,20.10414867]
["bitfinex-derivatives","SOLF0:USTF0",1741408645664,0.05340343,140.35,140.32,0.05252428]
["bitfinex-derivatives","SOLF0:USTF0",1741408646265,0.05340343,140.35,140.34,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741408646863,37.33924867,140.4,140.35,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741408647064,7.1244,140.39,140.35,18.18544867]
["bitfinex-derivatives","SOLF0:USTF0",1741408647763,37.33924867,140.4,140.33,46.50054867]
["bitfinex-derivatives","SOLF0:USTF0",1741408647962,11.10756198,140.38,140.36,0.05273265]
["bitfinex-derivatives","SOLF0:USTF0",1741408648361,7.1253,140.37,140.36,0.05273265]
["bitfinex-derivatives","SOLF0:USTF0",1741408652064,11.10756198,140.38,140.36,0.05273265]
["bitfinex-derivatives","SOLF0:USTF0",1741408654172,7.1253,140.37,140.36,0.05273265]
["bitfinex-derivatives","SOLF0:USTF0",1741408659265,26.32,140.37,140.29,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741408659464,11.05924867,140.33,140.29,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741408659768,11.05924867,140.33,140.29,215.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741408659959,7.1281,140.32,140.29,215.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741408660364,7.18252558,140.32,140.29,215.7211202]
["bitfinex-derivatives","SOLF0:USTF0",1741408660770,7.1284,140.31,140.29,0.0528202]
["bitfinex-derivatives","SOLF0:USTF0",1741408660966,11.05924867,140.31,140.29,0.0528202]
["bitfinex-derivatives","SOLF0:USTF0",1741408661566,7.1288,140.3,140.29,0.0528202]
["bitfinex-derivatives","SOLF0:USTF0",1741408662173,7.1301,140.28,140.25,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741408662376,18.18934867,140.28,140.25,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741408663167,37.37924867,140.29,140.25,1.90265029]
["bitfinex-derivatives","SOLF0:USTF0",1741408663471,0.05017386,140.28,140.25,1.90265029]
["bitfinex-derivatives","SOLF0:USTF0",1741408663672,0.05017386,140.28,140.25,9.03385029]
["bitfinex-derivatives","SOLF0:USTF0",1741408663866,0.05017386,140.28,140.25,1.90265029]
["bitfinex-derivatives","SOLF0:USTF0",1741408665969,11.05924867,140.27,140.25,0.05295029]
["bitfinex-derivatives","SOLF0:USTF0",1741408666372,0.05017386,140.28,140.25,0.05295029]
["bitfinex-derivatives","SOLF0:USTF0",1741408666570,0.05017386,140.28,140.26,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1741408667368,0.05017386,140.28,140.25,0.05295029]
["bitfinex-derivatives","SOLF0:USTF0",1741408667575,7.18017386,140.28,140.25,0.05295029]
["bitfinex-derivatives","SOLF0:USTF0",1741408667775,0.05017386,140.28,140.25,0.05295029]
["bitfinex-derivatives","SOLF0:USTF0",1741408668777,0.05017386,140.28,140.25,7.18385029]
["bitfinex-derivatives","SOLF0:USTF0",1741408672780,7.17997386,140.28,140.25,0.05295029]
["bitfinex-derivatives","SOLF0:USTF0",1741408672981,0.05017386,140.28,140.25,0.05295029]
["bitfinex-derivatives","SOLF0:USTF0",1741408673776,0.05017386,140.28,140.25,7.18405029]
["bitfinex-derivatives","SOLF0:USTF0",1741408676078,11.05924867,140.31,140.25,11.11219896]
["bitfinex-derivatives","SOLF0:USTF0",1741408676281,11.05924867,140.33,140.27,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408676782,7.1279,140.32,140.29,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1741408676979,11.05924867,140.33,140.27,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408677286,0.05020591,140.31,140.29,0.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1741408677887,0.05020591,140.31,140.3,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741408678276,0.05020591,140.31,140.29,0.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1741408678483,0.05020591,140.31,140.29,7.18385627]
["bitfinex-derivatives","SOLF0:USTF0",1741408678686,0.05020591,140.31,140.29,0.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1741408679076,0.05020591,140.31,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741408683499,0.05020591,140.31,140.29,7.18375627]
["bitfinex-derivatives","SOLF0:USTF0",1741408683699,0.05020591,140.31,140.29,0.05465627]
["bitfinex-derivatives","SOLF0:USTF0",1741408684496,0.05020591,140.31,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741408686105,11.05924867,140.37,140.34,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1741408686300,11.05924867,140.37,140.32,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408686603,7.1259,140.36,140.32,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408687197,11.05924867,140.37,140.33,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1741408687399,0.05430707,140.35,140.33,7.17289705]
["bitfinex-derivatives","SOLF0:USTF0",1741408687797,7.1268,140.34,140.33,0.04589705]
["bitfinex-derivatives","SOLF0:USTF0",1741408689605,7.1268,140.34,140.33,9.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408689813,7.1294,140.29,140.26,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741408690510,11.05924867,140.3,140.26,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741408690714,18.18834867,140.3,140.26,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1741408691013,0.04717535,140.29,140.27,0.05024201]
["bitfinex-derivatives","SOLF0:USTF0",1741408691213,7.17687535,140.29,140.27,0.05024201]
["bitfinex-derivatives","SOLF0:USTF0",1741408692215,0.04717535,140.29,140.27,0.05024201]
["bitfinex-derivatives","SOLF0:USTF0",1741408693208,0.04717535,140.29,140.27,7.18054201]
["bitfinex-derivatives","SOLF0:USTF0",1741408694412,0.04717535,140.29,140.28,18.18904867]
["bitfinex-derivatives","SOLF0:USTF0",1741408695715,0.04717535,140.29,140.27,0.05024201]
["bitfinex-derivatives","SOLF0:USTF0",1741408697323,0.04717535,140.29,140.27,7.18014201]
["bitfinex-derivatives","SOLF0:USTF0",1741408698710,0.04717535,140.29,140.27,0.05024201]
["bitfinex-derivatives","SOLF0:USTF0",1741408700321,0.04717535,140.29,140.27,7.18054201]
["bitfinex-derivatives","SOLF0:USTF0",1741408703024,12.98544867,140.37,140.28,37.33924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408703218,12.98544867,140.37,140.3,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408703608,11.05924867,140.35,140.28,39.22394867]
["bitfinex-derivatives","SOLF0:USTF0",1741408704008,7.1276,140.33,140.29,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1741408704214,0.04866478,140.33,140.3,11.10613607]
["bitfinex-derivatives","SOLF0:USTF0",1741408705114,0.04866478,140.33,140.31,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1741408705315,0.04866478,140.33,140.3,11.10613607]
["bitfinex-derivatives","SOLF0:USTF0",1741408705717,0.04866478,140.33,140.32,18.18704867]
["bitfinex-derivatives","SOLF0:USTF0",1741408705921,11.05924867,140.39,140.32,37.33924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408706314,7.1248,140.38,140.34,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1741408706823,7.1248,140.38,140.32,37.33924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408707016,0.05233818,140.37,140.35,0.05277836]
["bitfinex-derivatives","SOLF0:USTF0",1741408707212,7.17763818,140.37,140.35,0.05277836]
["bitfinex-derivatives","SOLF0:USTF0",1741408707418,0.05233818,140.37,140.35,0.05277836]
["bitfinex-derivatives","SOLF0:USTF0",1741408707618,11.11158685,140.37,140.35,0.05277836]
["bitfinex-derivatives","SOLF0:USTF0",1741408708119,0.05233818,140.37,140.35,0.05277836]
["bitfinex-derivatives","SOLF0:USTF0",1741408710325,0.05233818,140.37,140.35,7.17877836]
["bitfinex-derivatives","SOLF0:USTF0",1741408712025,7.1258,140.36,140.35,0.05277836]
["bitfinex-derivatives","SOLF0:USTF0",1741408712531,11.11158685,140.37,140.35,0.05277836]
["bitfinex-derivatives","SOLF0:USTF0",1741408713827,18.23718685,140.37,140.35,0.05277836]
["bitfinex-derivatives","SOLF0:USTF0",1741408714327,7.1258,140.36,140.35,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408714524,26.26,140.36,140.26,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1741408714719,11.05924867,140.3,140.26,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1741408714921,18.18834867,140.3,140.26,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1741408715533,0.05109399,140.29,140.27,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408716221,7.18059399,140.29,140.27,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408716631,0.05109399,140.29,140.27,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408718228,0.05109399,140.29,140.27,7.17920097]
["bitfinex-derivatives","SOLF0:USTF0",1741408718832,0.05109399,140.29,140.27,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408720535,0.05109399,140.29,140.27,7.17920097]
["bitfinex-derivatives","SOLF0:USTF0",1741408721738,0.05109399,140.29,140.28,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741408722138,0.05109399,140.29,140.27,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408722937,0.05109399,140.29,140.28,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741408723238,0.05109399,140.29,140.27,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408723439,0.05109399,140.29,140.27,7.17910097]
["bitfinex-derivatives","SOLF0:USTF0",1741408725140,0.05109399,140.29,140.28,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741408725439,0.05109399,140.29,140.27,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408726039,0.05109399,140.29,140.27,7.17890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408726445,0.05109399,140.29,140.27,0.04890097]
["bitfinex-derivatives","SOLF0:USTF0",1741408726739,0.05109399,140.29,140.28,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1741408729150,0.05109399,140.29,140.28,18.18904867]
["bitfinex-derivatives","SOLF0:USTF0",1741408729343,11.05924867,140.34,140.28,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408729540,1.8705,140.35,140.3,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408729741,18.18514867,140.36,140.3,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408730047,11.05924867,140.36,140.3,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408730246,7.1264,140.35,140.3,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408730445,0.05412529,140.34,140.32,0.04818378]
["bitfinex-derivatives","SOLF0:USTF0",1741408730743,0.05412529,140.34,140.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741408731246,0.05412529,140.34,140.33,33.4473]
["bitfinex-derivatives","SOLF0:USTF0",1741408731947,118.37499798,140.44,140.33,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1741408732142,118.37499798,140.44,140.34,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1741408732339,18.18294867,140.41,140.36,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741408732534,18.18294867,140.41,140.35,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408732740,130.31704467,140.43,140.37,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408732944,119.257796,140.43,140.39,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408733146,18.17994867,140.47,140.41,11.05924867]
["bitfinex-derivatives","SOLF0:USTF0",1741408733345,2.0388,140.48,140.39,17.25125116]
["bitfinex-derivatives","SOLF0:USTF0",1741408733547,2.0388,140.48,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408735049,7.1193,140.49,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408735447,7.1193,140.49,140.43,7.17010096]
["bitfinex-derivatives","SOLF0:USTF0",1741408736350,35.3978,140.5,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741408736843,8.9978,140.5,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741408737048,7.1193,140.49,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741408738255,1.879,140.5,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408738456,17.25125116,140.49,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408738855,7.121,140.46,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408739455,7.1203,140.47,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408739656,17.25125116,140.49,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408740155,17.25125116,140.47,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408740350,7.1217,140.44,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408741661,7.1213,140.45,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408741954,1.8935,140.46,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408742252,9.0146,140.46,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408742456,1.8935,140.46,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408744456,26.38,140.48,140.43,0.04800096]
["bitfinex-derivatives","SOLF0:USTF0",1741408744850,10.9186,140.5,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741408745049,3.7998,140.5,140.45,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1741408745252,7.1192,140.49,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408746661,3.7998,140.5,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408746956,7.1197,140.48,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408747758,3.7998,140.5,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408747957,7.1193,140.49,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408749053,7.1197,140.48,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408749460,3.7998,140.5,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408749660,7.1194,140.49,140.46,7.16661281]
["bitfinex-derivatives","SOLF0:USTF0",1741408749859,3.7998,140.5,140.46,7.16661281]
["bitfinex-derivatives","SOLF0:USTF0",1741408750055,1.9208,140.5,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408750359,9.0399,140.5,140.46,7.16651281]
["bitfinex-derivatives","SOLF0:USTF0",1741408751561,1.9208,140.5,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408751952,7.1199,140.48,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408752353,17.25125116,140.49,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408752753,7.1202,140.47,140.46,0.04601281]
["bitfinex-derivatives","SOLF0:USTF0",1741408755054,7.1202,140.47,140.38,173.23331379]
["bitfinex-derivatives","SOLF0:USTF0",1741408755055,7.1223,140.43,140.38,173.23331379]
["bitfinex-derivatives","SOLF0:USTF0",1741408755256,7.1223,140.43,140.38,199.59331379]
["bitfinex-derivatives","SOLF0:USTF0",1741408755450,17.25125116,140.45,140.38,171.20251379]
["bitfinex-derivatives","SOLF0:USTF0",1741408755659,7.1236,140.41,140.37,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741408755862,43.63125116,140.43,140.37,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1741408756160,43.63125116,140.43,140.39,0.05010866]
["bitfinex-derivatives","SOLF0:USTF0",1741408756161,0.0460141,140.41,140.39,0.05010866]
["bitfinex-derivatives","SOLF0:USTF0",1741408756761,7.1238,140.4,140.39,0.05010866]
["bitfinex-derivatives","SOLF0:USTF0",1741408757157,0.0460141,140.41,140.39,0.05010866]
["bitfinex-derivatives","SOLF0:USTF0",1741408759861,0.0460141,140.41,140.39,7.17430866]
["bitfinex-derivatives","SOLF0:USTF0",1741408760258,0.0460141,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741408762166,0.0460141,140.41,140.4,33.4837]
["bitfinex-derivatives","SOLF0:USTF0",1741408763069,26.34,140.49,140.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1741408763266,26.34,140.49,140.4,28.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741408763471,7.1199,140.48,140.4,28.3956]
["bitfinex-derivatives","SOLF0:USTF0",1741408763763,7.1199,140.48,140.44,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741408764073,7.1199,140.48,140.45,0.04536932]
["bitfinex-derivatives","SOLF0:USTF0",1741408765557,7.1199,140.48,140.45,7.16646932]
["bitfinex-derivatives","SOLF0:USTF0",1741408766472,26.32745116,140.51,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741408766665,9.0762,140.51,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741408766864,1.9579,140.51,140.47,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741408767069,7.119,140.5,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741408768573,1.9579,140.51,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741408769367,7.1187,140.5,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741408769976,118.37499798,140.6,140.45,17.29662048]
["bitfinex-derivatives","SOLF0:USTF0",1741408770177,17.25125116,140.57,140.47,17.25125116]
["bitfinex-derivatives","SOLF0:USTF0",1741408770474,7.117,140.54,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408770674,17.25125116,140.57,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408770870,19.17965116,140.57,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408771068,7.117,140.54,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408773173,7.1173,140.53,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408774277,7.1168,140.54,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408774580,26.24,140.56,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408775177,7.1167,140.54,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408775380,26.24,140.56,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408776379,7.1169,140.54,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408777679,7.1169,140.54,140.51,7.16715485]
["bitfinex-derivatives","SOLF0:USTF0",1741408779580,7.1169,140.54,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408779982,7.1165,140.55,140.51,7.16715485]
["bitfinex-derivatives","SOLF0:USTF0",1741408780181,26.24,140.56,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408780679,19.17965116,140.57,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408780977,1.9284,140.57,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408781174,43.49125116,140.59,140.51,0.04905485]
["bitfinex-derivatives","SOLF0:USTF0",1741408781872,7.1153,140.57,140.53,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741408782073,1.9712,140.6,140.52,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741408782383,1.9712,140.6,140.54,0.04928859]
["bitfinex-derivatives","SOLF0:USTF0",1741408782580,26.24,140.62,140.54,0.04928859]
["bitfinex-derivatives","SOLF0:USTF0",1741408782788,7.1134,140.61,140.54,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741408783084,7.1134,140.61,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408783284,26.24,140.62,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408784279,33.353,140.62,140.58,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1741408784672,7.1132,140.61,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408785086,17.25125116,140.6,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408785285,7.1146,140.58,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408785590,26.24,140.62,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408785974,7.1142,140.59,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408786982,26.24,140.62,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408787283,5.6779,140.65,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408787488,17.25125116,140.63,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408788187,7.1146,140.58,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408791586,7.1143,140.59,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408792684,17.25125116,140.63,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408792890,26.24,140.64,140.57,7.16230481]
["bitfinex-derivatives","SOLF0:USTF0",1741408794291,7.1135,140.61,140.57,7.16230481]
["bitfinex-derivatives","SOLF0:USTF0",1741408794987,7.1135,140.61,140.57,0.04730481]
["bitfinex-derivatives","SOLF0:USTF0",1741408795187,7.1135,140.61,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741408795690,7.1127,140.62,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741408797694,7.1123,140.63,140.6,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1741408797894,1.8925,140.65,140.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741408798097,1.8925,140.65,140.6,0.04779629]
["bitfinex-derivatives","SOLF0:USTF0",1741408798588,7.1123,140.63,140.6,7.16109629]
["bitfinex-derivatives","SOLF0:USTF0",1741408799190,7.1114,140.65,140.61,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1741408799390,17.25125116,140.67,140.6,0.04779629]
["bitfinex-derivatives","SOLF0:USTF0",1741408800198,7.1124,140.63,140.6,0.04779629]
["bitfinex-derivatives","SOLF0:USTF0",1741408800998,7.1118,140.64,140.6,0.04779629]
["bitfinex-derivatives","SOLF0:USTF0",1741408801295,7.1118,140.64,140.6,7.16109629]
["bitfinex-derivatives","SOLF0:USTF0",1741408801596,7.1121,140.63,140.6,7.16109629]
["bitfinex-derivatives","SOLF0:USTF0",1741408802696,43.57125116,140.73,140.61,17.25125116]
["bitfinex-derivatives","SOLF0:USTF0",1741408802892,17.25125116,140.67,140.6,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1741408803096,17.25125116,140.63,140.56,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1741408803398,11.0196688,140.61,140.56,37.262]
["bitfinex-derivatives","SOLF0:USTF0",1741408803599,11.0196688,140.61,140.58,0.04879134]
["bitfinex-derivatives","SOLF0:USTF0",1741408805186,17.21608371,140.64,140.58,0.04879134]
["bitfinex-derivatives","SOLF0:USTF0",1741408805893,17.21608371,140.62,140.58,0.04879134]
["bitfinex-derivatives","SOLF0:USTF0",1741408806092,43.55608371,140.62,140.58,0.04879134]
["bitfinex-derivatives","SOLF0:USTF0",1741408806294,7.1147,140.58,140.54,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1741408806502,17.21608371,140.6,140.54,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1741408806797,43.55608371,140.62,140.54,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1741408806998,47.49388371,140.62,140.54,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1741408807304,17.21608371,140.6,140.51,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741408807500,17.21608371,140.6,140.57,0.05289825]
["bitfinex-derivatives","SOLF0:USTF0",1741408807501,0.04879134,140.59,140.57,0.05289825]
["bitfinex-derivatives","SOLF0:USTF0",1741408807693,26.34,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408809409,7.1155,140.57,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408810698,33.4548,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408810994,26.34,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408811203,7.1156,140.57,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408812893,28.2771,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408813094,7.1156,140.57,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408814591,28.2771,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408814800,28.2771,140.58,140.54,7.16612544]
["bitfinex-derivatives","SOLF0:USTF0",1741408815590,35.3922,140.58,140.54,7.16612544]
["bitfinex-derivatives","SOLF0:USTF0",1741408815789,28.2771,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408816199,7.1158,140.56,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408816400,28.2771,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408817103,7.1155,140.57,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408817307,28.2771,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408818205,7.1156,140.56,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408818600,28.2771,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408819203,45.49318371,140.58,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408819407,7.1161,140.55,140.54,0.04992544]
["bitfinex-derivatives","SOLF0:USTF0",1741408822708,0.04879134,140.56,140.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741408823009,7.1174,140.53,140.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741408823209,45.49318371,140.58,140.51,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741408823408,7.1166,140.55,140.51,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1741408823808,45.49318371,140.58,140.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741408824010,7.1176,140.53,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408833317,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408833520,7.16445512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408833717,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408835219,7.16465512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408835814,0.04765512,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741408836019,0.04765512,140.54,140.53,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408836517,0.04765512,140.54,140.52,26.26976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408837619,0.04765512,140.54,140.52,33.38726289]
["bitfinex-derivatives","SOLF0:USTF0",1741408837819,0.04765512,140.54,140.52,26.26976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408838425,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408839519,0.04765512,140.54,140.52,7.16726289]
["bitfinex-derivatives","SOLF0:USTF0",1741408843028,7.1171,140.53,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408845536,0.04765512,140.54,140.52,7.16736289]
["bitfinex-derivatives","SOLF0:USTF0",1741408845729,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408847626,0.04765512,140.54,140.52,7.16736289]
["bitfinex-derivatives","SOLF0:USTF0",1741408849334,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408849538,0.04765512,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741408852834,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408853037,0.04765512,140.54,140.52,7.16716289]
["bitfinex-derivatives","SOLF0:USTF0",1741408854335,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408855938,0.04765512,140.54,140.52,7.16726289]
["bitfinex-derivatives","SOLF0:USTF0",1741408856944,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408857131,0.04765512,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741408857443,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408857743,0.04765512,140.54,140.52,7.16706289]
["bitfinex-derivatives","SOLF0:USTF0",1741408857936,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408858639,0.04765512,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741408860540,0.04765512,140.54,140.52,0.04976289]
["bitfinex-derivatives","SOLF0:USTF0",1741408860744,0.04765512,140.54,140.52,7.16716289]
["bitfinex-derivatives","SOLF0:USTF0",1741408863043,0.04765512,140.54,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741408864841,7.1143,140.59,140.53,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408865046,7.1143,140.59,140.55,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408865250,7.1147,140.58,140.53,13.05930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408865444,7.1147,140.58,140.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741408865639,11.02930649,140.59,140.53,13.05930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408866146,0.04785866,140.57,140.55,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1741408866538,7.1156,140.56,140.55,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1741408867740,7.16315866,140.57,140.55,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1741408868350,7.1156,140.56,140.55,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1741408868550,0.04785866,140.57,140.55,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1741408872151,0.04785866,140.57,140.55,7.16144147]
["bitfinex-derivatives","SOLF0:USTF0",1741408873655,0.04785866,140.57,140.56,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741408875255,0.04785866,140.57,140.55,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1741408875455,0.04785866,140.57,140.55,7.16174147]
["bitfinex-derivatives","SOLF0:USTF0",1741408876556,0.04785866,140.57,140.55,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1741408876854,7.1156,140.56,140.55,0.04574147]
["bitfinex-derivatives","SOLF0:USTF0",1741408883464,26.22,140.56,140.49,46.37460649]
["bitfinex-derivatives","SOLF0:USTF0",1741408883650,11.02930649,140.53,140.49,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1741408883953,11.02930649,140.53,140.48,215.3517]
["bitfinex-derivatives","SOLF0:USTF0",1741408884754,7.1184,140.51,140.49,0.05265929]
["bitfinex-derivatives","SOLF0:USTF0",1741408886359,7.17011755,140.52,140.49,0.05265929]
["bitfinex-derivatives","SOLF0:USTF0",1741408887761,0.05221755,140.52,140.49,7.17185929]
["bitfinex-derivatives","SOLF0:USTF0",1741408888258,0.05221755,140.52,140.5,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1741408888460,0.05221755,140.52,140.49,11.08196578]
["bitfinex-derivatives","SOLF0:USTF0",1741408889259,0.05221755,140.52,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741408889454,0.05221755,140.52,140.49,11.08196578]
["bitfinex-derivatives","SOLF0:USTF0",1741408890359,0.05221755,140.52,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741408890551,0.05221755,140.52,140.49,11.08196578]
["bitfinex-derivatives","SOLF0:USTF0",1741408890953,0.05221755,140.52,140.51,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741408891860,0.05221755,140.52,140.5,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741408893556,0.05221755,140.52,140.49,18.20096578]
["bitfinex-derivatives","SOLF0:USTF0",1741408894961,0.05221755,140.52,140.49,11.08196578]
["bitfinex-derivatives","SOLF0:USTF0",1741408895155,0.05221755,140.52,140.51,18.14750649]
["bitfinex-derivatives","SOLF0:USTF0",1741408896363,37.24930649,140.6,140.51,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408896563,37.24930649,140.6,140.54,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408896865,26.22,140.6,140.54,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408897162,11.02930649,140.59,140.52,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408897357,7.15978558,140.57,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408897758,0.04458558,140.57,140.54,11.08017592]
["bitfinex-derivatives","SOLF0:USTF0",1741408897962,0.04458558,140.57,140.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741408898354,0.04458558,140.57,140.54,11.08017592]
["bitfinex-derivatives","SOLF0:USTF0",1741408898557,0.04458558,140.57,140.54,18.19657592]
["bitfinex-derivatives","SOLF0:USTF0",1741408898758,0.04458558,140.57,140.54,11.08017592]
["bitfinex-derivatives","SOLF0:USTF0",1741408900567,0.04458558,140.57,140.55,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741408900957,0.04458558,140.57,140.54,18.19667592]
["bitfinex-derivatives","SOLF0:USTF0",1741408902166,0.04458558,140.57,140.54,11.08017592]
["bitfinex-derivatives","SOLF0:USTF0",1741408902363,7.15998558,140.57,140.54,11.08017592]
["bitfinex-derivatives","SOLF0:USTF0",1741408902964,0.04458558,140.57,140.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741408903165,0.04458558,140.57,140.54,11.08017592]
["bitfinex-derivatives","SOLF0:USTF0",1741408903365,0.04458558,140.57,140.54,18.19647592]
["bitfinex-derivatives","SOLF0:USTF0",1741408903766,0.04458558,140.57,140.54,11.08017592]
["bitfinex-derivatives","SOLF0:USTF0",1741408903968,0.04458558,140.57,140.55,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1741408904465,0.04458558,140.57,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408904969,7.15998558,140.57,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408905366,7.15998558,140.57,140.54,7.16736943]
["bitfinex-derivatives","SOLF0:USTF0",1741408905966,7.15998558,140.57,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408906167,0.04458558,140.57,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408906373,11.02930649,140.56,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408906774,7.1161,140.55,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408908366,18.14540649,140.55,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408909575,37.29389207,140.57,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408910567,7.1161,140.55,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408910869,18.14540649,140.55,140.54,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1741408911772,18.14540649,140.55,140.54,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408912276,14.58930649,140.55,140.45,12.96000649]
["bitfinex-derivatives","SOLF0:USTF0",1741408912474,11.02930649,140.5,140.43,41.15900649]
["bitfinex-derivatives","SOLF0:USTF0",1741408912674,11.02930649,140.5,140.43,14.93900649]
["bitfinex-derivatives","SOLF0:USTF0",1741408912875,11.02930649,140.48,140.43,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741408913073,7.1211,140.46,140.43,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741408913470,7.16955507,140.46,140.43,3.96196372]
["bitfinex-derivatives","SOLF0:USTF0",1741408913670,0.04845507,140.46,140.43,3.96196372]
["bitfinex-derivatives","SOLF0:USTF0",1741408914671,11.07776156,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408915076,18.19866156,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408915580,11.07776156,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408915776,7.1213,140.45,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408917273,18.15100649,140.44,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408917974,11.02930649,140.44,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408919372,18.15100649,140.44,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408919775,11.02930649,140.44,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408919975,18.19856156,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408920167,11.07776156,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408920980,37.29776156,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408921175,0.04845507,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408922182,11.07776156,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408923686,11.07776156,140.46,140.43,7.17426372]
["bitfinex-derivatives","SOLF0:USTF0",1741408923879,11.07776156,140.46,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408924181,11.02930649,140.44,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408924583,18.15100649,140.44,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408924774,44.37100649,140.44,140.43,0.05226372]
["bitfinex-derivatives","SOLF0:USTF0",1741408926082,7.1246,140.39,140.3,414.3731934]
["bitfinex-derivatives","SOLF0:USTF0",1741408926285,11.02930649,140.4,140.34,14.90800649]
["bitfinex-derivatives","SOLF0:USTF0",1741408926778,11.02930649,140.4,140.36,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741408927175,0.04863015,140.39,140.37,7.17943554]
["bitfinex-derivatives","SOLF0:USTF0",1741408928485,0.04863015,140.39,140.37,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1741408929987,7.1248,140.38,140.37,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1741408930378,18.15410649,140.38,140.37,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1741408930583,11.02930649,140.38,140.32,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741408930782,7.1261,140.36,140.32,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1741408930983,11.02930649,140.38,140.31,41.24720649]
["bitfinex-derivatives","SOLF0:USTF0",1741408931285,7.1258,140.36,140.31,41.24720649]
["bitfinex-derivatives","SOLF0:USTF0",1741408931883,0.0508427,140.35,140.32,0.04890863]
["bitfinex-derivatives","SOLF0:USTF0",1741408932087,7.1774427,140.35,140.32,0.04890863]
["bitfinex-derivatives","SOLF0:USTF0",1741408932485,0.0508427,140.35,140.32,0.04890863]
["bitfinex-derivatives","SOLF0:USTF0",1741408933082,7.1771427,140.35,140.32,0.04890863]
["bitfinex-derivatives","SOLF0:USTF0",1741408934088,0.0508427,140.35,140.32,7.17670863]
["bitfinex-derivatives","SOLF0:USTF0",1741408934689,0.0508427,140.35,140.32,0.04890863]
["bitfinex-derivatives","SOLF0:USTF0",1741408935187,0.0508427,140.35,140.32,7.17640863]
["bitfinex-derivatives","SOLF0:USTF0",1741408935989,0.0508427,140.35,140.33,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1741408936186,0.0508427,140.35,140.32,0.04890863]
["bitfinex-derivatives","SOLF0:USTF0",1741408937984,11.02930649,140.4,140.33,37.26930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408938184,11.02930649,140.4,140.35,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408938590,11.02930649,140.42,140.35,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408938794,11.02930649,140.42,140.37,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1741408938992,11.02930649,140.42,140.35,11.02930649]
["bitfinex-derivatives","SOLF0:USTF0",1741408939298,0.0491255,140.4,140.37,0.05246071]
["bitfinex-derivatives","SOLF0:USTF0",1741408940889,0.0491255,140.4,140.37,11.0817672]
["bitfinex-derivatives","SOLF0:USTF0",1741408941090,0.0491255,140.4,140.37,37.3217672]
["bitfinex-derivatives","SOLF0:USTF0",1741408941495,0.0491255,140.4,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741408943293,0.0491255,140.4,140.38,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741408943489,0.0491255,140.4,140.37,37.3217672]
["bitfinex-derivatives","SOLF0:USTF0",1741408943889,0.0491255,140.4,140.37,44.4467672]
["bitfinex-derivatives","SOLF0:USTF0",1741408946198,11.07843199,140.4,140.37,0.05246071]
["bitfinex-derivatives","SOLF0:USTF0",1741408947300,0.0491255,140.4,140.37,0.05246071]
["bitfinex-derivatives","SOLF0:USTF0",1741408947499,0.0491255,140.4,140.37,11.0817672]
["bitfinex-derivatives","SOLF0:USTF0",1741408948095,0.0491255,140.4,140.39,18.15350649]
["bitfinex-derivatives","SOLF0:USTF0",1741408948804,11.02930649,140.46,140.43,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741408950099,11.08241602,140.46,140.43,7.17429653]
["bitfinex-derivatives","SOLF0:USTF0",1741408950704,18.20321602,140.46,140.43,7.17429653]
["bitfinex-derivatives","SOLF0:USTF0",1741408951307,7.17390953,140.46,140.43,7.17429653]
["bitfinex-derivatives","SOLF0:USTF0",1741408954305,7.1217,140.44,140.43,0.05239653]
["bitfinex-derivatives","SOLF0:USTF0",1741408955802,7.1232,140.42,140.38,215.6683]
["bitfinex-derivatives","SOLF0:USTF0",1741408956906,0.0534777,140.41,140.39,0.05139117]
["bitfinex-derivatives","SOLF0:USTF0",1741408958610,0.0534777,140.41,140.39,7.17529117]
["bitfinex-derivatives","SOLF0:USTF0",1741408959006,0.0534777,140.41,140.39,0.05139117]
["bitfinex-derivatives","SOLF0:USTF0",1741408960313,0.0534777,140.41,140.39,7.17529117]
["bitfinex-derivatives","SOLF0:USTF0",1741408962605,0.0534777,140.41,140.39,0.05139117]
["bitfinex-derivatives","SOLF0:USTF0",1741408963915,0.0534777,140.41,140.39,7.17559117]
["bitfinex-derivatives","SOLF0:USTF0",1741408964715,0.0534777,140.41,140.39,0.05139117]
["bitfinex-derivatives","SOLF0:USTF0",1741408965107,7.1766777,140.41,140.39,0.05139117]
["bitfinex-derivatives","SOLF0:USTF0",1741408966115,7.1237,140.4,140.39,0.05139117]
["bitfinex-derivatives","SOLF0:USTF0",1741408966912,0.0534777,140.41,140.39,0.05139117]
["bitfinex-derivatives","SOLF0:USTF0",1741408968011,7.1237,140.4,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408973220,18.17967213,140.4,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408977510,7.1237,140.4,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408978717,18.23284983,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408979323,0.0534777,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408980629,7.1767777,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408980923,0.0534777,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408981117,11.10944983,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408982523,7.1237,140.4,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408982823,11.10944983,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408982824,0.0534777,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408983626,0.0534777,140.41,140.39,7.12419117]
["bitfinex-derivatives","SOLF0:USTF0",1741408983927,0.0534777,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408984721,0.0534777,140.41,140.39,7.12399117]
["bitfinex-derivatives","SOLF0:USTF0",1741408985126,0.0534777,140.41,140.39,9.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741408986129,0.0534777,140.41,140.39,7.12409117]
["bitfinex-derivatives","SOLF0:USTF0",1741408986925,0.0534777,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741408989522,0.0534777,140.41,140.4,33.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741408989720,7.1209,140.46,140.42,7.1224]
["bitfinex-derivatives","SOLF0:USTF0",1741408989935,17.25663708,140.49,140.41,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741408990325,19.14223708,140.51,140.41,19.19913708]
["bitfinex-derivatives","SOLF0:USTF0",1741408990627,45.36223708,140.51,140.41,19.19913708]
["bitfinex-derivatives","SOLF0:USTF0",1741408991034,0.05017208,140.47,140.45,7.17530458]
["bitfinex-derivatives","SOLF0:USTF0",1741408991332,0.05017208,140.47,140.45,0.05440458]
["bitfinex-derivatives","SOLF0:USTF0",1741408992033,0.05017208,140.47,140.45,1.94070458]
["bitfinex-derivatives","SOLF0:USTF0",1741408992824,0.05017208,140.47,140.45,9.06180458]
["bitfinex-derivatives","SOLF0:USTF0",1741408993024,0.05017208,140.47,140.45,1.94070458]
["bitfinex-derivatives","SOLF0:USTF0",1741408998934,7.17047208,140.47,140.45,1.94070458]
["bitfinex-derivatives","SOLF0:USTF0",1741409000332,7.1207,140.46,140.45,0.05440458]
["bitfinex-derivatives","SOLF0:USTF0",1741409000534,24.37733708,140.46,140.45,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741409002240,7.1207,140.46,140.45,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741409004928,24.37733708,140.46,140.45,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741409010742,50.57733708,140.46,140.45,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741409011342,44.36706527,140.46,140.45,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741409015842,37.24636527,140.46,140.37,28.0873]
["bitfinex-derivatives","SOLF0:USTF0",1741409016148,11.04636527,140.41,140.37,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741409016640,7.1238,140.4,140.37,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741409017046,7.17573717,140.4,140.37,1.94186075]
["bitfinex-derivatives","SOLF0:USTF0",1741409017648,7.1246,140.39,140.37,1.94186075]
["bitfinex-derivatives","SOLF0:USTF0",1741409018949,0.05193717,140.4,140.37,1.94186075]
["bitfinex-derivatives","SOLF0:USTF0",1741409018950,7.17583717,140.4,140.37,1.94186075]
["bitfinex-derivatives","SOLF0:USTF0",1741409019250,0.05193717,140.4,140.37,1.94186075]
["bitfinex-derivatives","SOLF0:USTF0",1741409019750,0.05193717,140.4,140.37,9.06706075]
["bitfinex-derivatives","SOLF0:USTF0",1741409020845,0.05193717,140.4,140.37,1.94186075]
["bitfinex-derivatives","SOLF0:USTF0",1741409021043,0.05193717,140.4,140.38,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741409023152,0.05193717,140.4,140.37,12.98822602]
["bitfinex-derivatives","SOLF0:USTF0",1741409023355,0.05193717,140.4,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741409023853,18.16876527,140.43,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741409024247,11.04636527,140.43,140.37,12.93366527]
["bitfinex-derivatives","SOLF0:USTF0",1741409024651,11.04636527,140.41,140.37,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741409024850,7.124,140.4,140.39,0.04940575]
["bitfinex-derivatives","SOLF0:USTF0",1741409025053,11.09476913,140.41,140.39,0.04940575]
["bitfinex-derivatives","SOLF0:USTF0",1741409027356,0.04840386,140.41,140.39,0.04940575]
["bitfinex-derivatives","SOLF0:USTF0",1741409028249,0.04840386,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741409028555,0.04840386,140.41,140.39,0.04940575]
["bitfinex-derivatives","SOLF0:USTF0",1741409029754,7.17170386,140.41,140.39,0.04940575]
["bitfinex-derivatives","SOLF0:USTF0",1741409030353,0.04840386,140.41,140.39,0.04940575]
["bitfinex-derivatives","SOLF0:USTF0",1741409030657,0.04840386,140.41,140.39,7.17350575]
["bitfinex-derivatives","SOLF0:USTF0",1741409031160,0.04840386,140.41,140.39,33.37350575]
["bitfinex-derivatives","SOLF0:USTF0",1741409031459,0.04840386,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741409031847,11.04636527,140.48,140.41,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409032048,26.2,140.49,140.42,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741409032249,11.04636527,140.46,140.42,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1741409032858,11.04636527,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409033255,18.16806527,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409034263,11.04636527,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409035464,18.16806527,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409042166,11.04636527,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409043471,18.16806527,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409057698,26.25277861,140.45,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409057887,0.05277861,140.45,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409058585,0.05277861,140.45,140.43,7.16740136]
["bitfinex-derivatives","SOLF0:USTF0",1741409058898,0.05277861,140.45,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409060094,7.17407861,140.45,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409060401,11.09914388,140.45,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409061499,7.1217,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409061702,11.09914388,140.45,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409062705,7.1217,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409066295,33.3217,140.44,140.43,0.04530136]
["bitfinex-derivatives","SOLF0:USTF0",1741409068505,33.3217,140.44,140.37,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741409068506,26.2,140.44,140.37,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741409068706,11.04636527,140.4,140.35,28.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741409069596,11.04636527,140.4,140.36,0.04912262]
["bitfinex-derivatives","SOLF0:USTF0",1741409069805,0.04817373,140.39,140.36,7.17472262]
["bitfinex-derivatives","SOLF0:USTF0",1741409070307,7.17247373,140.39,140.36,0.04912262]
["bitfinex-derivatives","SOLF0:USTF0",1741409071006,7.1249,140.38,140.36,0.04912262]
["bitfinex-derivatives","SOLF0:USTF0",1741409071211,0.04817373,140.39,140.36,0.04912262]
["bitfinex-derivatives","SOLF0:USTF0",1741409072499,11.04636527,140.38,140.36,0.04912262]
["bitfinex-derivatives","SOLF0:USTF0",1741409072805,7.1253,140.37,140.36,0.04912262]
["bitfinex-derivatives","SOLF0:USTF0",1741409073106,37.24636527,140.38,140.29,39.0127736]
["bitfinex-derivatives","SOLF0:USTF0",1741409073306,11.04636527,140.33,140.29,39.0127736]
["bitfinex-derivatives","SOLF0:USTF0",1741409073605,18.17406527,140.33,140.29,39.0127736]
["bitfinex-derivatives","SOLF0:USTF0",1741409074213,0.04709791,140.32,140.3,0.04854219]
["bitfinex-derivatives","SOLF0:USTF0",1741409078512,0.04709791,140.32,140.3,7.17724219]
["bitfinex-derivatives","SOLF0:USTF0",1741409079605,0.04709791,140.32,140.31,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741409082910,11.04636527,140.37,140.35,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741409083116,11.04636527,140.37,140.3,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409083513,11.04636527,140.37,140.34,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1741409084012,11.10075897,140.37,140.34,0.04717803]
["bitfinex-derivatives","SOLF0:USTF0",1741409084213,11.10075897,140.37,140.35,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1741409084609,11.10075897,140.37,140.34,7.17367803]
["bitfinex-derivatives","SOLF0:USTF0",1741409089020,11.10075897,140.37,140.34,0.04717803]
["bitfinex-derivatives","SOLF0:USTF0",1741409089624,11.10075897,140.37,140.35,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1741409090623,11.10075897,140.37,140.34,0.04717803]
["bitfinex-derivatives","SOLF0:USTF0",1741409090925,0.0543937,140.37,140.34,0.04717803]
["bitfinex-derivatives","SOLF0:USTF0",1741409091417,0.0543937,140.37,140.35,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741409091614,0.0543937,140.37,140.36,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409092015,0.0543937,140.37,140.36,18.17216527]
["bitfinex-derivatives","SOLF0:USTF0",1741409092813,7.1229,140.42,140.38,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741409093921,0.0516648,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409094924,7.1749648,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409095225,0.0516648,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409097028,0.0516648,140.41,140.39,7.17500459]
["bitfinex-derivatives","SOLF0:USTF0",1741409097327,0.0516648,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409097938,0.0516648,140.41,140.4,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741409098127,0.0516648,140.41,140.4,18.17006527]
["bitfinex-derivatives","SOLF0:USTF0",1741409098929,11.04636527,140.45,140.41,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741409099131,18.16796527,140.45,140.41,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741409099830,0.0462843,140.44,140.41,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741409100030,0.0462843,140.44,140.4,37.24636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409100331,0.0462843,140.44,140.4,44.37006527]
["bitfinex-derivatives","SOLF0:USTF0",1741409100724,0.0462843,140.44,140.42,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409101525,7.1679843,140.44,140.4,37.24636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409101833,0.0462843,140.44,140.4,37.24636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409102627,7.1228,140.42,140.4,37.24636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409102829,0.0462843,140.44,140.4,37.24636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409103129,0.0462843,140.44,140.4,44.37006527]
["bitfinex-derivatives","SOLF0:USTF0",1741409103333,0.0462843,140.44,140.4,37.24636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409103632,0.0462843,140.44,140.4,44.36976527]
["bitfinex-derivatives","SOLF0:USTF0",1741409104033,7.1679843,140.44,140.4,44.36976527]
["bitfinex-derivatives","SOLF0:USTF0",1741409104538,0.0462843,140.44,140.4,37.24636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409106134,7.1223,140.43,140.4,37.24636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409106638,0.0462843,140.44,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409106839,11.04636527,140.43,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409107230,7.1232,140.42,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409107436,26.2262843,140.44,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409107638,7.1226,140.43,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409107834,26.2262843,140.44,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409108028,0.0462843,140.44,140.4,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409108336,0.0462843,140.44,140.4,15.03936527]
["bitfinex-derivatives","SOLF0:USTF0",1741409108726,7.1229,140.42,140.4,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1741409108931,11.09264957,140.44,140.39,26.23110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409109335,7.1237,140.4,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409110039,7.17083602,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409110541,0.04753602,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409110937,7.17073602,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409112536,0.04753602,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409112934,0.04753602,140.41,140.39,7.17530459]
["bitfinex-derivatives","SOLF0:USTF0",1741409113441,0.04753602,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409114342,0.04753602,140.41,140.39,7.17530459]
["bitfinex-derivatives","SOLF0:USTF0",1741409115138,0.04753602,140.41,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409116443,7.1237,140.4,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409119450,18.17006527,140.4,140.39,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1741409119645,7.126,140.36,140.34,12.98476527]
["bitfinex-derivatives","SOLF0:USTF0",1741409119840,37.22636527,140.4,140.34,12.98476527]
["bitfinex-derivatives","SOLF0:USTF0",1741409120154,7.1251,140.38,140.34,12.98476527]
["bitfinex-derivatives","SOLF0:USTF0",1741409120352,37.22636527,140.4,140.34,12.98476527]
["bitfinex-derivatives","SOLF0:USTF0",1741409120554,26.18,140.4,140.36,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409120754,0.05059086,140.38,140.36,11.09990444]
["bitfinex-derivatives","SOLF0:USTF0",1741409123157,0.05059086,140.38,140.36,18.22560444]
["bitfinex-derivatives","SOLF0:USTF0",1741409124155,39.12256527,140.48,140.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741409124454,7.121,140.46,140.41,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1741409124654,39.12256527,140.48,140.4,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409124844,39.12256527,140.48,140.42,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409125252,0.04748362,140.46,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409125751,11.09384889,140.46,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409126057,7.1212,140.45,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409126353,11.09384889,140.46,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409126655,0.04748362,140.46,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409127457,7.1212,140.45,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409129555,11.09384889,140.46,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409129556,0.04748362,140.46,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409129762,0.04748362,140.46,140.45,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409131053,0.04748362,140.46,140.45,18.16756527]
["bitfinex-derivatives","SOLF0:USTF0",1741409132055,0.04748362,140.46,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409132557,11.04636527,140.45,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409132752,18.16756527,140.45,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409133160,0.04748362,140.46,140.44,0.05135905]
["bitfinex-derivatives","SOLF0:USTF0",1741409133553,0.04748362,140.46,140.45,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409133953,0.04748362,140.46,140.45,18.16756527]
["bitfinex-derivatives","SOLF0:USTF0",1741409135461,0.04748362,140.46,140.45,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409137464,7.1183,140.51,140.46,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1741409137654,7.1183,140.51,140.47,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409138362,13.06546527,140.52,140.48,0.04870595]
["bitfinex-derivatives","SOLF0:USTF0",1741409139151,7.1192,140.49,140.48,0.04870595]
["bitfinex-derivatives","SOLF0:USTF0",1741409141755,7.1192,140.49,140.48,5.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741409141962,11.04636527,140.5,140.42,13.07896527]
["bitfinex-derivatives","SOLF0:USTF0",1741409141963,13.00856527,140.5,140.42,13.07896527]
["bitfinex-derivatives","SOLF0:USTF0",1741409142159,11.04636527,140.48,140.42,13.07896527]
["bitfinex-derivatives","SOLF0:USTF0",1741409142961,7.17027208,140.46,140.44,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1741409143965,7.1212,140.45,140.44,0.05351323]
["bitfinex-derivatives","SOLF0:USTF0",1741409147867,11.09563735,140.46,140.38,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409148063,7.1236,140.41,140.37,14.93796527]
["bitfinex-derivatives","SOLF0:USTF0",1741409148570,37.20636527,140.44,140.37,14.93796527]
["bitfinex-derivatives","SOLF0:USTF0",1741409148966,37.20636527,140.44,140.39,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409149268,0.04839178,140.42,140.39,11.09849991]
["bitfinex-derivatives","SOLF0:USTF0",1741409149474,0.04839178,140.42,140.4,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1741409150472,0.04839178,140.42,140.41,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741409151575,0.04839178,140.42,140.41,18.16956527]
["bitfinex-derivatives","SOLF0:USTF0",1741409151773,11.04636527,140.48,140.44,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741409152463,11.04636527,140.48,140.41,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409152669,11.04636527,140.46,140.41,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409152967,11.09942424,140.46,140.43,0.05246617]
["bitfinex-derivatives","SOLF0:USTF0",1741409153368,7.1217,140.44,140.43,0.05246617]
["bitfinex-derivatives","SOLF0:USTF0",1741409153569,11.09942424,140.46,140.43,0.05246617]
["bitfinex-derivatives","SOLF0:USTF0",1741409154071,0.05305897,140.46,140.43,11.09883144]
["bitfinex-derivatives","SOLF0:USTF0",1741409154270,0.05305897,140.46,140.45,11.04636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409154469,12.97516527,140.53,140.45,37.20636527]
["bitfinex-derivatives","SOLF0:USTF0",1741409154670,7.118,140.52,140.47,18.16626527]
["bitfinex-derivatives","SOLF0:USTF0",1741409155674,46.25246527,140.53,140.48,7.16736101]
["bitfinex-derivatives","SOLF0:USTF0",1741409156175,7.1177,140.52,140.48,7.16736101]
["bitfinex-derivatives","SOLF0:USTF0",1741409159571,7.1163,140.55,140.51,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1741409159967,7.1163,140.55,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409160168,43.39717661,140.59,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409160576,7.1158,140.56,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409160873,43.39717661,140.59,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409161269,17.23717661,140.57,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409161678,7.1165,140.55,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409163072,17.23717661,140.57,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409163379,7.1168,140.54,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409163967,7.1171,140.53,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409165478,7.1166,140.55,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409165682,26.16,140.56,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409166078,26.16,140.56,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741409167084,17.23717661,140.59,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741409167287,26.16,140.58,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741409167488,7.1156,140.56,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741409167784,26.16,140.58,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741409168588,33.2747,140.58,140.54,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741409168985,7.1152,140.57,140.54,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741409169286,5.9579,140.6,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409169485,7.1155,140.57,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409169686,7.1155,140.57,140.53,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1741409171990,7.1155,140.57,140.52,0.05476522]
["bitfinex-derivatives","SOLF0:USTF0",1741409171991,7.116,140.56,140.52,7.17206522]
["bitfinex-derivatives","SOLF0:USTF0",1741409173179,213.58,140.67,140.53,17.23717661]
["bitfinex-derivatives","SOLF0:USTF0",1741409173385,17.23717661,140.64,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409174191,7.113,140.62,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409174692,7.1132,140.61,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409175079,17.23717661,140.64,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409175284,7.1122,140.63,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409175480,22.99437661,140.66,140.59,7.16571512]
["bitfinex-derivatives","SOLF0:USTF0",1741409175687,7.1127,140.62,140.59,7.16571512]
["bitfinex-derivatives","SOLF0:USTF0",1741409176288,7.1127,140.62,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409178989,7.1119,140.64,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409179193,26.14,140.65,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409179695,7.1117,140.64,140.61,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1741409180099,7.1125,140.63,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409180394,26.14,140.65,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409180697,7.1127,140.62,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409180899,26.14,140.65,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409181289,7.113,140.62,140.59,0.05191512]
["bitfinex-derivatives","SOLF0:USTF0",1741409181898,7.1108,140.66,140.62,7.1125]
["bitfinex-derivatives","SOLF0:USTF0",1741409182395,7.1108,140.66,140.63,0.04670327]
["bitfinex-derivatives","SOLF0:USTF0",1741409184595,7.1113,140.65,140.63,0.04670327]
["bitfinex-derivatives","SOLF0:USTF0",1741409185094,26.12,140.65,140.63,0.04670327]
["bitfinex-derivatives","SOLF0:USTF0",1741409185402,7.1131,140.61,140.55,19.15437661]
["bitfinex-derivatives","SOLF0:USTF0",1741409186502,0.04803783,140.59,140.57,7.1642714]
["bitfinex-derivatives","SOLF0:USTF0",1741409186997,0.04803783,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741409187401,0.04803783,140.59,140.57,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1741409187995,0.04803783,140.59,140.57,7.1644714]
["bitfinex-derivatives","SOLF0:USTF0",1741409188605,0.04803783,140.59,140.57,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1741409188794,0.04803783,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741409190604,0.04803783,140.59,140.57,7.1644714]
["bitfinex-derivatives","SOLF0:USTF0",1741409190904,0.04803783,140.59,140.57,0.0495714]
["bitfinex-derivatives","SOLF0:USTF0",1741409191098,0.04803783,140.59,140.49,214.41630053]
["bitfinex-derivatives","SOLF0:USTF0",1741409191301,3.8643,140.59,140.5,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1741409191905,3.8643,140.59,140.49,221.53530053]
["bitfinex-derivatives","SOLF0:USTF0",1741409192109,3.8643,140.59,140.49,214.41630053]
["bitfinex-derivatives","SOLF0:USTF0",1741409192110,7.117,140.54,140.49,214.41630053]
["bitfinex-derivatives","SOLF0:USTF0",1741409192308,7.117,140.54,140.53,0.04684484]
["bitfinex-derivatives","SOLF0:USTF0",1741409192605,7.117,140.54,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409192906,0.0482327,140.55,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409193107,7.1171,140.54,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409193905,7.1171,140.53,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409195208,0.0482327,140.55,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409195408,7.1168,140.54,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409196203,7.1171,140.53,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409197106,7.1168,140.54,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409198512,7.1171,140.53,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409201613,18.14429518,140.53,140.52,0.05345776]
["bitfinex-derivatives","SOLF0:USTF0",1741409201917,11.02719518,140.53,140.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741409202116,11.02719518,140.47,140.42,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741409202316,7.1211,140.46,140.42,33.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741409202519,26.14,140.57,140.45,11.02719518]
["bitfinex-derivatives","SOLF0:USTF0",1741409202719,11.02719518,140.54,140.48,11.02719518]
["bitfinex-derivatives","SOLF0:USTF0",1741409202921,7.16549877,140.52,140.48,11.02719518]
["bitfinex-derivatives","SOLF0:USTF0",1741409203319,7.16549877,140.52,140.5,0.05019611]
["bitfinex-derivatives","SOLF0:USTF0",1741409203621,0.04749877,140.52,140.5,0.05019611]
["bitfinex-derivatives","SOLF0:USTF0",1741409204320,0.04749877,140.52,140.5,11.07739129]
["bitfinex-derivatives","SOLF0:USTF0",1741409205318,0.04749877,140.52,140.5,0.05019611]
["bitfinex-derivatives","SOLF0:USTF0",1741409205821,11.07469395,140.52,140.5,0.05019611]
["bitfinex-derivatives","SOLF0:USTF0",1741409206018,1.23854435,140.63,140.51,11.02719518]
["bitfinex-derivatives","SOLF0:USTF0",1741409206209,11.02719518,140.59,140.53,11.02719518]
["bitfinex-derivatives","SOLF0:USTF0",1741409206622,11.02719518,140.59,140.54,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1741409207320,0.04716457,140.58,140.55,0.05180802]
["bitfinex-derivatives","SOLF0:USTF0",1741409207919,0.04716457,140.58,140.55,7.16790802]
["bitfinex-derivatives","SOLF0:USTF0",1741409208519,0.04716457,140.58,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741409208915,17.22003022,140.63,140.55,2.05890802]
["bitfinex-derivatives","SOLF0:USTF0",1741409209116,7.1117,140.64,140.59,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741409209314,43.56003022,140.65,140.59,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741409209524,7.1122,140.63,140.58,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741409210120,0.04551122,140.62,140.59,0.05411047]
["bitfinex-derivatives","SOLF0:USTF0",1741409211515,0.04551122,140.62,140.59,7.16771047]
["bitfinex-derivatives","SOLF0:USTF0",1741409212216,0.04551122,140.62,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741409212819,0.04551122,140.62,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741409214021,0.04551122,140.62,140.59,7.16811047]
["bitfinex-derivatives","SOLF0:USTF0",1741409214631,0.04551122,140.62,140.6,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1741409215122,0.04551122,140.62,140.59,0.05411047]
["bitfinex-derivatives","SOLF0:USTF0",1741409215826,0.04551122,140.62,140.59,7.16821047]
["bitfinex-derivatives","SOLF0:USTF0",1741409216629,0.04551122,140.62,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741409218525,0.04551122,140.62,140.59,0.05411047]
["bitfinex-derivatives","SOLF0:USTF0",1741409218827,0.04551122,140.62,140.59,7.16811047]
["bitfinex-derivatives","SOLF0:USTF0",1741409220030,0.04551122,140.62,140.6,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1741409222029,0.04551122,140.62,140.59,0.05411047]
["bitfinex-derivatives","SOLF0:USTF0",1741409222229,0.04551122,140.62,140.59,7.16801047]
["bitfinex-derivatives","SOLF0:USTF0",1741409223540,0.04551122,140.62,140.61,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1741409224734,7.1097,140.68,140.64,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741409225537,7.1097,140.68,140.63,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741409225739,17.22003022,140.7,140.63,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741409226038,17.22003022,140.7,140.64,0.04563835]
["bitfinex-derivatives","SOLF0:USTF0",1741409226431,7.1104,140.67,140.64,0.04563835]
["bitfinex-derivatives","SOLF0:USTF0",1741409227033,7.1111,140.65,140.64,0.04563835]
["bitfinex-derivatives","SOLF0:USTF0",1741409227233,17.22003022,140.66,140.59,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1741409227441,17.22003022,140.66,140.56,241.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741409227739,17.22003022,140.66,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741409228344,0.05449617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409228944,7.16679617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409229945,7.16659617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409231545,7.1126,140.62,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409235343,0.05449617,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741409235545,0.05449617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409236844,0.05449617,140.63,140.61,7.15830175]
["bitfinex-derivatives","SOLF0:USTF0",1741409238351,0.05449617,140.63,140.62,18.12572023]
["bitfinex-derivatives","SOLF0:USTF0",1741409240151,0.05449617,140.63,140.62,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409241151,0.05449617,140.63,140.62,18.12572023]
["bitfinex-derivatives","SOLF0:USTF0",1741409241760,0.05449617,140.63,140.62,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409242453,0.05449617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409243449,0.05449617,140.63,140.62,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741409243653,0.05449617,140.63,140.62,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409244750,0.05449617,140.63,140.61,26.16530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409245957,7.16659617,140.63,140.61,26.16530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409246546,0.05449617,140.63,140.61,26.16530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409248457,0.05449617,140.63,140.61,33.27830175]
["bitfinex-derivatives","SOLF0:USTF0",1741409250357,0.05449617,140.63,140.61,26.16530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409252653,0.05449617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409253356,7.16679617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409253864,0.05449617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409254059,0.05449617,140.63,140.61,7.15830175]
["bitfinex-derivatives","SOLF0:USTF0",1741409254852,0.05449617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409261268,7.16669617,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409264774,0.05449617,140.63,140.62,18.12572023]
["bitfinex-derivatives","SOLF0:USTF0",1741409264970,0.05449617,140.63,140.62,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409265771,0.05449617,140.63,140.62,18.12572023]
["bitfinex-derivatives","SOLF0:USTF0",1741409274281,7.1106,140.66,140.62,18.12572023]
["bitfinex-derivatives","SOLF0:USTF0",1741409274485,11.01312023,140.66,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409274784,37.13312023,140.66,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409274969,7.1125,140.63,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409280086,18.12572023,140.62,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409280279,7.1126,140.62,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409280484,18.12572023,140.62,140.61,0.04530175]
["bitfinex-derivatives","SOLF0:USTF0",1741409281785,11.01312023,140.62,140.57,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409281987,7.1142,140.59,140.57,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409282987,7.16153636,140.59,140.57,11.05890142]
["bitfinex-derivatives","SOLF0:USTF0",1741409285891,0.04733636,140.59,140.57,11.05890142]
["bitfinex-derivatives","SOLF0:USTF0",1741409286186,0.04733636,140.59,140.57,0.04578119]
["bitfinex-derivatives","SOLF0:USTF0",1741409286683,11.01312023,140.58,140.57,0.04578119]
["bitfinex-derivatives","SOLF0:USTF0",1741409286887,11.01312023,140.58,140.52,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741409287091,11.01312023,140.56,140.5,9.7531934]
["bitfinex-derivatives","SOLF0:USTF0",1741409287287,7.1173,140.53,140.5,9.7531934]
["bitfinex-derivatives","SOLF0:USTF0",1741409287488,11.01312023,140.56,140.5,9.7531934]
["bitfinex-derivatives","SOLF0:USTF0",1741409287889,18.12892023,140.56,140.51,18.13102023]
["bitfinex-derivatives","SOLF0:USTF0",1741409288088,0.05027693,140.54,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409292985,11.06339716,140.54,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409293390,18.18019716,140.54,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409293695,11.06339716,140.54,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409293889,7.1171,140.53,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409297902,26.19027693,140.54,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409298103,0.05027693,140.54,140.52,7.16743097]
["bitfinex-derivatives","SOLF0:USTF0",1741409298291,11.01312023,140.53,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409299201,18.13022023,140.53,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409306707,11.01312023,140.53,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409307709,18.13022023,140.53,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409309402,11.01312023,140.53,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409313413,0.05027693,140.54,140.52,7.16763097]
["bitfinex-derivatives","SOLF0:USTF0",1741409313600,0.05027693,140.54,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409315116,0.05027693,140.54,140.52,7.16733097]
["bitfinex-derivatives","SOLF0:USTF0",1741409317117,0.05027693,140.54,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409317818,11.01312023,140.58,140.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741409318018,11.01312023,140.58,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409318019,11.01312023,140.56,140.52,0.04993097]
["bitfinex-derivatives","SOLF0:USTF0",1741409318316,11.01312023,140.56,140.52,7.16733097]
["bitfinex-derivatives","SOLF0:USTF0",1741409319113,0.04284062,140.55,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741409320821,0.04284062,140.55,140.52,7.16733097]
["bitfinex-derivatives","SOLF0:USTF0",1741409321727,0.04284062,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741409322125,0.04284062,140.55,140.54,33.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741409323629,11.01312023,140.59,140.57,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741409323822,11.01312023,140.61,140.57,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1741409324028,11.01312023,140.61,140.57,33.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741409324829,11.01312023,140.61,140.58,0.04527931]
["bitfinex-derivatives","SOLF0:USTF0",1741409325127,11.01312023,140.61,140.58,7.15987931]
["bitfinex-derivatives","SOLF0:USTF0",1741409325329,11.01312023,140.61,140.58,0.04527931]
["bitfinex-derivatives","SOLF0:USTF0",1741409325831,11.01312023,140.61,140.58,7.15967931]
["bitfinex-derivatives","SOLF0:USTF0",1741409327231,11.01312023,140.63,140.58,0.04527931]
["bitfinex-derivatives","SOLF0:USTF0",1741409328633,11.01312023,140.65,140.59,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409328932,11.01312023,140.65,140.6,28.1062]
["bitfinex-derivatives","SOLF0:USTF0",1741409329125,11.01312023,140.65,140.61,0.05251042]
["bitfinex-derivatives","SOLF0:USTF0",1741409329517,11.01312023,140.65,140.61,7.16521042]
["bitfinex-derivatives","SOLF0:USTF0",1741409333528,11.01312023,140.65,140.61,0.05251042]
["bitfinex-derivatives","SOLF0:USTF0",1741409333735,18.12432023,140.65,140.61,0.05251042]
["bitfinex-derivatives","SOLF0:USTF0",1741409334434,11.01312023,140.65,140.61,7.16531042]
["bitfinex-derivatives","SOLF0:USTF0",1741409335344,11.01312023,140.65,140.61,18.17843065]
["bitfinex-derivatives","SOLF0:USTF0",1741409335639,11.01312023,140.67,140.61,11.06563065]
["bitfinex-derivatives","SOLF0:USTF0",1741409335842,7.1098,140.68,140.63,18.12472023]
["bitfinex-derivatives","SOLF0:USTF0",1741409336037,7.1098,140.68,140.63,18.17192975]
["bitfinex-derivatives","SOLF0:USTF0",1741409337945,1.8859,140.72,140.63,18.17192975]
["bitfinex-derivatives","SOLF0:USTF0",1741409337946,38.99902023,140.72,140.67,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409338239,38.99902023,140.72,140.6,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741409338240,1.23728934,140.79,140.69,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409338539,12.99052023,140.79,140.73,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409338739,1.9774,140.79,140.73,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1741409338943,7.1055,140.77,140.73,11.06247424]
["bitfinex-derivatives","SOLF0:USTF0",1741409339141,1.9774,140.79,140.75,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409339339,89.97941943,140.81,140.75,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409339546,7.1039,140.8,140.75,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409339843,89.97941943,140.81,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409340240,7.1039,140.8,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409340641,89.97941943,140.81,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409340846,11.01312023,140.79,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409341148,7.1045,140.78,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409342843,89.97941943,140.81,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409343145,11.01312023,140.82,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409343541,11.01312023,140.8,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409343942,7.1045,140.78,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409344441,7.1036,140.8,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409344841,11.01312023,140.82,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409345040,7.104,140.79,140.77,0.05454213]
["bitfinex-derivatives","SOLF0:USTF0",1741409346150,11.01312023,140.84,140.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409346340,26.08,140.87,140.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409346544,11.01312023,140.86,140.79,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409346745,11.01312023,140.86,140.81,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1741409346942,26.08,140.87,140.81,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1741409347142,11.01312023,140.85,140.81,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1741409348253,18.11432023,140.85,140.81,0.04992582]
["bitfinex-derivatives","SOLF0:USTF0",1741409348451,11.01312023,140.87,140.82,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409349551,7.0995,140.88,140.83,18.11502023]
["bitfinex-derivatives","SOLF0:USTF0",1741409349850,7.0995,140.88,140.84,0.0546365]
["bitfinex-derivatives","SOLF0:USTF0",1741409350245,11.01312023,140.89,140.84,0.0546365]
["bitfinex-derivatives","SOLF0:USTF0",1741409351557,11.01312023,140.87,140.84,0.0546365]
["bitfinex-derivatives","SOLF0:USTF0",1741409351756,11.01312023,140.85,140.78,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409351948,11.01312023,140.83,140.76,170.26398181]
["bitfinex-derivatives","SOLF0:USTF0",1741409352353,7.1026,140.82,140.76,177.36938181]
["bitfinex-derivatives","SOLF0:USTF0",1741409352653,11.01312023,140.83,140.76,11.01312023]
["bitfinex-derivatives","SOLF0:USTF0",1741409352854,7.15492158,140.8,140.78,0.04909004]
["bitfinex-derivatives","SOLF0:USTF0",1741409353247,0.05092158,140.8,140.78,0.04909004]
["bitfinex-derivatives","SOLF0:USTF0",1741409354053,0.05092158,140.8,140.78,7.15359004]
["bitfinex-derivatives","SOLF0:USTF0",1741409354443,0.05092158,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741409354651,26.08,140.9,140.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409354849,17.16455162,140.91,140.8,17.16455162]
["bitfinex-derivatives","SOLF0:USTF0",1741409355045,17.16455162,140.91,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741409355046,24.26295162,140.91,140.84,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1741409355252,26.08,140.91,140.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409355559,43.24455162,140.93,140.83,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1741409355857,43.24455162,140.93,140.86,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1741409357049,1.8682,140.92,140.86,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1741409357760,7.0993,140.89,140.86,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1741409357957,17.16455162,140.91,140.86,0.04767317]
["bitfinex-derivatives","SOLF0:USTF0",1741409358468,17.16455162,140.87,140.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409358763,7.1017,140.84,140.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409359556,0.04794641,140.83,140.81,0.04792451]
["bitfinex-derivatives","SOLF0:USTF0",1741409360457,17.16455162,140.82,140.77,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1741409360660,17.16455162,140.82,140.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409361052,7.1046,140.78,140.74,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409361255,7.1046,140.78,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741409361449,26.06,140.84,140.73,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409361648,0.0517429,140.77,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741409361871,7.1034,140.81,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741409362053,0.05017696,140.77,140.75,7.15522152]
["bitfinex-derivatives","SOLF0:USTF0",1741409362362,0.05017696,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409363661,0.05017696,140.77,140.75,0.04952152]
["bitfinex-derivatives","SOLF0:USTF0",1741409363865,0.05017696,140.77,140.75,7.15542152]
["bitfinex-derivatives","SOLF0:USTF0",1741409364358,0.05017696,140.77,140.75,0.04952152]
["bitfinex-derivatives","SOLF0:USTF0",1741409364659,0.05017696,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409366660,0.05017696,140.77,140.75,7.15542152]
["bitfinex-derivatives","SOLF0:USTF0",1741409367355,0.05017696,140.77,140.75,0.04952152]
["bitfinex-derivatives","SOLF0:USTF0",1741409367553,0.05017696,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409368260,0.05017696,140.77,140.75,0.04952152]
["bitfinex-derivatives","SOLF0:USTF0",1741409368461,0.05017696,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409368861,0.05017696,140.77,140.75,0.04952152]
["bitfinex-derivatives","SOLF0:USTF0",1741409369463,0.05017696,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409369862,0.05017696,140.77,140.75,0.04952152]
["bitfinex-derivatives","SOLF0:USTF0",1741409370069,0.05017696,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409370462,0.05017696,140.77,140.76,33.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741409373161,0.05017696,140.77,140.75,0.04952152]
["bitfinex-derivatives","SOLF0:USTF0",1741409374564,0.05017696,140.77,140.75,7.15522152]
["bitfinex-derivatives","SOLF0:USTF0",1741409375370,0.05017696,140.77,140.75,0.04952152]
["bitfinex-derivatives","SOLF0:USTF0",1741409376573,0.05017696,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409376964,0.05017696,140.77,140.75,33.23522152]
["bitfinex-derivatives","SOLF0:USTF0",1741409377676,0.05017696,140.77,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409378868,193.0,140.9,140.76,17.16455162]
["bitfinex-derivatives","SOLF0:USTF0",1741409379066,461.21447021,140.96,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741409379067,19.21075162,140.87,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741409379263,10.9788345,140.86,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741409379574,18.0793345,140.86,140.81,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1741409380172,0.04913564,140.85,140.82,0.04700584]
["bitfinex-derivatives","SOLF0:USTF0",1741409380465,0.04913564,140.85,140.82,7.14940584]
["bitfinex-derivatives","SOLF0:USTF0",1741409380670,0.04913564,140.85,140.82,0.04700584]
["bitfinex-derivatives","SOLF0:USTF0",1741409382370,0.04913564,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741409391881,0.04913564,140.85,140.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409392479,0.04913564,140.85,140.82,26.10700584]
["bitfinex-derivatives","SOLF0:USTF0",1741409392880,0.04913564,140.85,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741409393682,0.04913564,140.85,140.82,0.04700584]
["bitfinex-derivatives","SOLF0:USTF0",1741409394287,7.102,140.83,140.82,0.04700584]
["bitfinex-derivatives","SOLF0:USTF0",1741409394592,1.8524,140.84,140.76,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1741409394788,1.8524,140.84,140.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409394990,7.1029,140.82,140.77,33.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741409395191,1.8524,140.84,140.77,33.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741409395394,17.15669955,140.86,140.77,43.21669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409395781,17.15669955,140.86,140.8,0.04698397]
["bitfinex-derivatives","SOLF0:USTF0",1741409395990,0.04871648,140.83,140.8,0.04698397]
["bitfinex-derivatives","SOLF0:USTF0",1741409396782,17.15669955,140.82,140.74,212.98]
["bitfinex-derivatives","SOLF0:USTF0",1741409396987,19.09579955,140.82,140.74,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409397185,7.1047,140.78,140.74,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409397388,19.09579955,140.82,140.74,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409397896,7.15273009,140.79,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409398492,0.04833009,140.79,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409398686,7.1045,140.78,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409398884,0.04833009,140.79,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409399290,7.15253009,140.79,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409399594,0.04833009,140.79,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409399794,7.1045,140.78,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409400192,0.04833009,140.79,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409400394,7.1045,140.78,140.77,0.05132666]
["bitfinex-derivatives","SOLF0:USTF0",1741409400587,43.21669955,140.78,140.68,191.59601363]
["bitfinex-derivatives","SOLF0:USTF0",1741409400990,43.21669955,140.78,140.69,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409401189,26.06,140.78,140.69,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409401387,7.1054,140.77,140.69,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409401586,26.06,140.78,140.69,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409401797,0.05037129,140.74,140.72,0.04941534]
["bitfinex-derivatives","SOLF0:USTF0",1741409402190,0.05037129,140.74,140.73,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409402696,0.05037129,140.74,140.72,26.10941534]
["bitfinex-derivatives","SOLF0:USTF0",1741409406491,0.05037129,140.74,140.73,24.26369955]
["bitfinex-derivatives","SOLF0:USTF0",1741409406690,1.9539,140.8,140.73,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409406888,9.0574,140.8,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741409407695,0.05122266,140.79,140.76,0.05048214]
["bitfinex-derivatives","SOLF0:USTF0",1741409408891,0.05122266,140.79,140.76,7.15588214]
["bitfinex-derivatives","SOLF0:USTF0",1741409409088,0.05122266,140.79,140.77,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409410390,0.05122266,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741409412997,2.266e-05,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741409417401,3.8371,140.88,140.84,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741409417601,3.8371,140.88,140.81,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409417900,10.9367,140.88,140.83,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1741409418397,0.04989777,140.87,140.84,0.05269411]
["bitfinex-derivatives","SOLF0:USTF0",1741409419600,7.1008,140.86,140.84,0.05269411]
["bitfinex-derivatives","SOLF0:USTF0",1741409419994,0.04989777,140.87,140.84,0.05269411]
["bitfinex-derivatives","SOLF0:USTF0",1741409421801,7.1008,140.86,140.84,0.05269411]
["bitfinex-derivatives","SOLF0:USTF0",1741409422497,7.101,140.85,140.84,0.05269411]
["bitfinex-derivatives","SOLF0:USTF0",1741409422702,43.31669955,140.86,140.77,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741409423506,17.15669955,140.84,140.75,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741409423692,7.1034,140.81,140.78,0.05226957]
["bitfinex-derivatives","SOLF0:USTF0",1741409423897,7.1494848,140.81,140.78,0.05226957]
["bitfinex-derivatives","SOLF0:USTF0",1741409424099,0.0460848,140.81,140.78,0.05226957]
["bitfinex-derivatives","SOLF0:USTF0",1741409424600,17.15669955,140.8,140.74,213.1]
["bitfinex-derivatives","SOLF0:USTF0",1741409424801,7.106,140.75,140.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741409425506,26.18,140.77,140.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741409425705,0.04892281,140.74,140.72,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1741409432715,0.04892281,140.74,140.72,7.1589247]
["bitfinex-derivatives","SOLF0:USTF0",1741409435713,0.04892281,140.74,140.72,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1741409437413,7.107,140.73,140.72,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1741409437712,0.04892281,140.74,140.72,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1741409437902,7.15562281,140.74,140.72,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1741409438105,0.04892281,140.74,140.72,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1741409439109,7.15552281,140.74,140.72,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1741409439619,0.04892281,140.74,140.72,0.0518247]
["bitfinex-derivatives","SOLF0:USTF0",1741409440116,0.04892281,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741409440711,7.1037,140.8,140.72,43.28852425]
["bitfinex-derivatives","SOLF0:USTF0",1741409440919,17.15669955,140.82,140.73,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741409441211,43.23669955,140.82,140.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741409441816,0.04951899,140.79,140.76,0.04925111]
["bitfinex-derivatives","SOLF0:USTF0",1741409443017,7.105,140.77,140.76,0.04925111]
["bitfinex-derivatives","SOLF0:USTF0",1741409444017,26.08,140.78,140.65,163.18609706]
["bitfinex-derivatives","SOLF0:USTF0",1741409444018,7.106,140.75,140.65,163.18609706]
["bitfinex-derivatives","SOLF0:USTF0",1741409444228,26.12,140.74,140.67,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1741409444615,26.12,140.74,140.66,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409445015,26.12,140.74,140.69,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1741409445219,0.04649788,140.71,140.69,0.05278901]
["bitfinex-derivatives","SOLF0:USTF0",1741409447419,0.04649788,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741409447915,26.1,140.77,140.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409448218,33.2051,140.77,140.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409448628,33.2051,140.77,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741409448825,7.1056,140.76,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741409449128,0.04508521,140.75,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409453330,7.1069,140.74,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409453828,0.04508521,140.75,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409454030,7.107,140.73,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409454830,7.1066,140.74,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409456334,7.1065,140.74,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409458434,0.04508521,140.75,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741409460231,0.04508521,140.75,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409461834,0.04508521,140.75,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741409462138,0.04508521,140.75,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409462636,0.04508521,140.75,140.72,7.15828971]
["bitfinex-derivatives","SOLF0:USTF0",1741409463537,0.04508521,140.75,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409463935,0.04508521,140.75,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741409464442,0.04508521,140.75,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409465326,7.15118521,140.75,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409465836,0.04508521,140.75,140.72,0.05078971]
["bitfinex-derivatives","SOLF0:USTF0",1741409466339,0.04508521,140.75,140.73,7.1067]
["bitfinex-derivatives","SOLF0:USTF0",1741409468938,0.04508521,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741409469331,26.26,140.82,140.73,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741409469934,17.15669955,140.81,140.73,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741409470136,7.1044,140.79,140.74,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1741409470543,0.05004123,140.78,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409471039,0.05004123,140.78,140.75,7.15903629]
["bitfinex-derivatives","SOLF0:USTF0",1741409472033,0.05004123,140.78,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409472438,7.15454123,140.78,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409472745,0.05004123,140.78,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409473139,7.1054,140.77,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409473445,0.05004123,140.78,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409474546,0.05004123,140.78,140.75,7.15933629]
["bitfinex-derivatives","SOLF0:USTF0",1741409475641,0.05004123,140.78,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409476645,0.05004123,140.78,140.76,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1741409477042,0.05004123,140.78,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409477741,0.05004123,140.78,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741409477942,0.05004123,140.78,140.75,0.05343629]
["bitfinex-derivatives","SOLF0:USTF0",1741409478245,33.3806,140.86,140.76,17.15669955]
["bitfinex-derivatives","SOLF0:USTF0",1741409479135,0.05044226,140.82,140.8,7.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741409479338,0.05044226,140.82,140.8,7.14840157]
["bitfinex-derivatives","SOLF0:USTF0",1741409480235,0.05044226,140.82,140.8,0.04530157]
["bitfinex-derivatives","SOLF0:USTF0",1741409480841,0.05044226,140.82,140.8,7.14850157]
["bitfinex-derivatives","SOLF0:USTF0",1741409482348,0.05044226,140.82,140.8,0.04530157]
["bitfinex-derivatives","SOLF0:USTF0",1741409482647,0.05044226,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741409483549,7.0991,140.89,140.84,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1741409483742,7.0991,140.89,140.8,17.20200112]
["bitfinex-derivatives","SOLF0:USTF0",1741409483743,43.39669955,140.91,140.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741409484350,33.3785,140.9,140.85,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1741409484745,33.3785,140.9,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409485751,7.099,140.89,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409486752,26.28,140.9,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409486950,33.3786,140.9,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409487149,26.28,140.9,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409487544,9.1072,140.92,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741409487737,35.3472,140.92,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741409488646,7.098,140.91,140.86,7.15469562]
["bitfinex-derivatives","SOLF0:USTF0",1741409490749,28.2496,140.92,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409491449,17.15669955,140.91,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409491955,17.15669955,140.89,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409492157,26.2,140.88,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409492847,24.25669955,140.87,140.86,0.05439562]
["bitfinex-derivatives","SOLF0:USTF0",1741409493153,17.15669955,140.87,140.78,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741409493354,7.1018,140.84,140.79,220.204]
["bitfinex-derivatives","SOLF0:USTF0",1741409494052,7.1018,140.84,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409494248,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409495752,7.15470785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409496249,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409496953,7.15470785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409497948,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409498349,0.05270785,140.83,140.8,7.148977]
["bitfinex-derivatives","SOLF0:USTF0",1741409498549,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409499147,7.15500785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409501157,0.05270785,140.83,140.8,7.148777]
["bitfinex-derivatives","SOLF0:USTF0",1741409501461,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409501761,0.05270785,140.83,140.8,7.148977]
["bitfinex-derivatives","SOLF0:USTF0",1741409502762,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409503264,0.05270785,140.83,140.8,11.02538016]
["bitfinex-derivatives","SOLF0:USTF0",1741409503465,7.15470785,140.83,140.8,11.02538016]
["bitfinex-derivatives","SOLF0:USTF0",1741409504561,0.05270785,140.83,140.8,11.02538016]
["bitfinex-derivatives","SOLF0:USTF0",1741409505565,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409506462,0.05270785,140.83,140.8,11.02538016]
["bitfinex-derivatives","SOLF0:USTF0",1741409507070,7.15470785,140.83,140.8,11.02538016]
["bitfinex-derivatives","SOLF0:USTF0",1741409507268,0.05270785,140.83,140.8,11.02538016]
["bitfinex-derivatives","SOLF0:USTF0",1741409507571,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409507766,0.05270785,140.83,140.8,7.149077]
["bitfinex-derivatives","SOLF0:USTF0",1741409508170,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409508471,0.05270785,140.83,140.81,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741409508873,0.05270785,140.83,140.8,37.08538016]
["bitfinex-derivatives","SOLF0:USTF0",1741409509172,0.05270785,140.83,140.82,18.08220316]
["bitfinex-derivatives","SOLF0:USTF0",1741409515868,0.05270785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409517675,7.15480785,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409517867,11.03241101,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409518071,7.1029,140.82,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409518480,11.03241101,140.83,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409518674,7.1026,140.82,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409519773,7.103,140.81,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409522280,18.08270316,140.81,140.8,0.045677]
["bitfinex-derivatives","SOLF0:USTF0",1741409522487,37.03970316,140.81,140.74,146.15866425]
["bitfinex-derivatives","SOLF0:USTF0",1741409522691,10.97970316,140.78,140.74,146.15866425]
["bitfinex-derivatives","SOLF0:USTF0",1741409522985,7.1056,140.76,140.74,146.15866425]
["bitfinex-derivatives","SOLF0:USTF0",1741409523581,7.15537992,140.76,140.74,146.20872061]
["bitfinex-derivatives","SOLF0:USTF0",1741409524777,0.04977992,140.76,140.74,146.20872061]
["bitfinex-derivatives","SOLF0:USTF0",1741409525085,7.106,140.75,140.74,0.05005636]
["bitfinex-derivatives","SOLF0:USTF0",1741409525483,7.1074,140.73,140.69,10.97970316]
["bitfinex-derivatives","SOLF0:USTF0",1741409526287,10.97970316,140.72,140.67,213.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409526679,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409529184,7.15490194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409529586,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409532188,0.04670194,140.71,140.68,7.15830248]
["bitfinex-derivatives","SOLF0:USTF0",1741409532492,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409533686,0.04670194,140.71,140.68,7.15820248]
["bitfinex-derivatives","SOLF0:USTF0",1741409534087,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409534594,0.04670194,140.71,140.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1741409535794,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409535996,0.04670194,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741409555411,0.04670194,140.71,140.68,33.23830248]
["bitfinex-derivatives","SOLF0:USTF0",1741409556712,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409559809,0.04670194,140.71,140.68,7.15820248]
["bitfinex-derivatives","SOLF0:USTF0",1741409561017,0.04670194,140.71,140.69,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1741409566517,0.04670194,140.71,140.68,7.15820248]
["bitfinex-derivatives","SOLF0:USTF0",1741409566720,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409569721,0.04670194,140.71,140.68,7.15810248]
["bitfinex-derivatives","SOLF0:USTF0",1741409570430,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409571123,7.15490194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409575231,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409576331,0.04670194,140.71,140.68,7.15800248]
["bitfinex-derivatives","SOLF0:USTF0",1741409576827,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409578030,0.04670194,140.71,140.68,7.15830248]
["bitfinex-derivatives","SOLF0:USTF0",1741409579121,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409579430,7.15480194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409580727,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409581833,7.1086,140.7,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409583937,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409584524,0.04670194,140.71,140.68,7.15810248]
["bitfinex-derivatives","SOLF0:USTF0",1741409586530,0.04670194,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741409589837,0.04670194,140.71,140.7,33.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741409594837,0.04670194,140.71,140.68,11.17830248]
["bitfinex-derivatives","SOLF0:USTF0",1741409595135,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409595528,0.04670194,140.71,140.69,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409596439,0.04670194,140.71,140.69,18.10440315]
["bitfinex-derivatives","SOLF0:USTF0",1741409598031,0.04670194,140.71,140.69,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409598232,0.04670194,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741409600532,0.04670194,140.71,140.69,44.16480315]
["bitfinex-derivatives","SOLF0:USTF0",1741409601142,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409601944,7.15500194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409603938,18.15080509,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409604144,0.04670194,140.71,140.68,0.04880248]
["bitfinex-derivatives","SOLF0:USTF0",1741409605243,0.04670194,140.71,140.69,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409605839,0.04670194,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741409606638,0.04670194,140.71,140.69,18.10460315]
["bitfinex-derivatives","SOLF0:USTF0",1741409607443,0.04670194,140.71,140.7,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741409610644,10.99580315,140.78,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741409611245,27.9762,140.79,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741409611446,35.0803,140.79,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741409611644,0.05077663,140.78,140.75,0.04896195]
["bitfinex-derivatives","SOLF0:USTF0",1741409612342,0.05077663,140.78,140.75,7.15496195]
["bitfinex-derivatives","SOLF0:USTF0",1741409612743,0.05077663,140.78,140.75,0.04896195]
["bitfinex-derivatives","SOLF0:USTF0",1741409612944,11.04657978,140.78,140.75,0.04896195]
["bitfinex-derivatives","SOLF0:USTF0",1741409614048,10.99580315,140.76,140.75,0.04896195]
["bitfinex-derivatives","SOLF0:USTF0",1741409614558,10.99580315,140.76,140.69,14.98160315]
["bitfinex-derivatives","SOLF0:USTF0",1741409614746,10.99580315,140.74,140.69,14.98160315]
["bitfinex-derivatives","SOLF0:USTF0",1741409615343,7.1074,140.73,140.69,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409615854,0.0489778,140.72,140.7,0.0498944]
["bitfinex-derivatives","SOLF0:USTF0",1741409619055,0.0489778,140.72,140.71,18.10380315]
["bitfinex-derivatives","SOLF0:USTF0",1741409619255,7.78e-05,140.72,140.71,44.16380315]
["bitfinex-derivatives","SOLF0:USTF0",1741409622957,7.78e-05,140.72,140.71,48.18990315]
["bitfinex-derivatives","SOLF0:USTF0",1741409632169,7.78e-05,140.72,140.7,7.1581944]
["bitfinex-derivatives","SOLF0:USTF0",1741409632367,7.78e-05,140.72,140.7,26.0898944]
["bitfinex-derivatives","SOLF0:USTF0",1741409633468,7.78e-05,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741409634376,7.78e-05,140.72,140.71,18.10380315]
["bitfinex-derivatives","SOLF0:USTF0",1741409641074,7.78e-05,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741409642378,7.78e-05,140.72,140.71,18.10380315]
["bitfinex-derivatives","SOLF0:USTF0",1741409644280,7.78e-05,140.72,140.71,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1741409644480,7.78e-05,140.72,140.71,18.10380315]
["bitfinex-derivatives","SOLF0:USTF0",1741409644980,7.78e-05,140.72,140.71,231.24380315]
["bitfinex-derivatives","SOLF0:USTF0",1741409645182,1.9162,140.79,140.76,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741409646477,10.99580315,140.77,140.66,43.20363631]
["bitfinex-derivatives","SOLF0:USTF0",1741409646668,10.99580315,140.75,140.67,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409647272,10.99580315,140.75,140.69,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409647473,10.99580315,140.75,140.7,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1741409647678,0.04965611,140.74,140.71,0.04803637]
["bitfinex-derivatives","SOLF0:USTF0",1741409650074,0.04965611,140.74,140.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409652677,37.03580315,140.81,140.73,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409653481,44.13880315,140.81,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741409653780,44.13880315,140.81,140.73,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409653781,37.03580315,140.81,140.73,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409653980,0.04775002,140.79,140.77,0.04869251]
["bitfinex-derivatives","SOLF0:USTF0",1741409656283,0.04775002,140.79,140.77,7.15359251]
["bitfinex-derivatives","SOLF0:USTF0",1741409656483,0.04775002,140.79,140.77,0.04869251]
["bitfinex-derivatives","SOLF0:USTF0",1741409656887,0.04775002,140.79,140.77,11.04449566]
["bitfinex-derivatives","SOLF0:USTF0",1741409658384,0.04775002,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741409662387,5.002e-05,140.79,140.78,33.1245]
["bitfinex-derivatives","SOLF0:USTF0",1741409662588,47.94600315,140.88,140.78,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741409662789,10.99580315,140.84,140.72,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741409662985,10.99580315,140.82,140.75,10.99580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409663191,10.99580315,140.8,140.73,37.01580315]
["bitfinex-derivatives","SOLF0:USTF0",1741409663390,2.0273,140.81,140.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741409663592,0.05028786,140.78,140.76,0.04797462]
["bitfinex-derivatives","SOLF0:USTF0",1741409667795,0.05028786,140.78,140.7,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1741409667996,26.07028786,140.78,140.71,17.17132108]
["bitfinex-derivatives","SOLF0:USTF0",1741409668187,26.07028786,140.78,140.72,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1741409668587,26.07028786,140.78,140.71,24.27922108]
["bitfinex-derivatives","SOLF0:USTF0",1741409668785,26.07028786,140.78,140.71,17.17132108]
["bitfinex-derivatives","SOLF0:USTF0",1741409668786,29.88768786,140.78,140.71,17.17132108]
["bitfinex-derivatives","SOLF0:USTF0",1741409668985,29.88768786,140.78,140.73,0.04708697]
["bitfinex-derivatives","SOLF0:USTF0",1741409670685,47.05900894,140.78,140.73,0.04708697]
["bitfinex-derivatives","SOLF0:USTF0",1741409670891,7.1065,140.74,140.73,0.04708697]
["bitfinex-derivatives","SOLF0:USTF0",1741409671090,47.00872108,140.78,140.73,0.04708697]
["bitfinex-derivatives","SOLF0:USTF0",1741409671397,0.04873721,140.75,140.73,0.04708697]
["bitfinex-derivatives","SOLF0:USTF0",1741409671897,7.15493721,140.75,140.73,0.04708697]
["bitfinex-derivatives","SOLF0:USTF0",1741409674896,0.04873721,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741409675296,0.04873721,140.75,140.73,0.04708697]
["bitfinex-derivatives","SOLF0:USTF0",1741409675492,0.04873721,140.75,140.73,7.15388697]
["bitfinex-derivatives","SOLF0:USTF0",1741409676605,0.04873721,140.75,140.74,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1741409678606,17.17132108,140.87,140.74,29.896]
["bitfinex-derivatives","SOLF0:USTF0",1741409678800,17.17132108,140.87,140.76,17.17132108]
["bitfinex-derivatives","SOLF0:USTF0",1741409679105,7.1008,140.86,140.79,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1741409679302,17.17132108,140.87,140.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741409679693,0.05266511,140.84,140.81,0.04851068]
["bitfinex-derivatives","SOLF0:USTF0",1741409680303,0.05266511,140.84,140.81,7.15141068]
["bitfinex-derivatives","SOLF0:USTF0",1741409681106,0.05266511,140.84,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741409681498,0.05266511,140.84,140.81,0.04851068]
["bitfinex-derivatives","SOLF0:USTF0",1741409681902,2.04196511,140.84,140.81,0.04851068]
["bitfinex-derivatives","SOLF0:USTF0",1741409682902,7.1031,140.81,140.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741409683701,7.1027,140.82,140.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741409684007,0.049453,140.79,140.77,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409690812,0.049453,140.79,140.77,26.06814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409692719,7.153553,140.79,140.77,26.06814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409693214,0.049453,140.79,140.77,26.06814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409694416,0.049453,140.79,140.77,33.17314415]
["bitfinex-derivatives","SOLF0:USTF0",1741409696019,0.049453,140.79,140.77,26.06814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409701120,0.049453,140.79,140.78,18.08960998]
["bitfinex-derivatives","SOLF0:USTF0",1741409702313,0.049453,140.79,140.78,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409702518,0.049453,140.79,140.77,26.06814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409703121,7.153453,140.79,140.77,26.06814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409703317,0.049453,140.79,140.77,26.06814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409703820,7.1045,140.78,140.77,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409704927,11.03456298,140.79,140.77,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409707126,0.049453,140.79,140.77,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409708428,0.049453,140.79,140.77,7.15284415]
["bitfinex-derivatives","SOLF0:USTF0",1741409709228,0.049453,140.79,140.77,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741409709529,0.049453,140.79,140.77,37.05325413]
["bitfinex-derivatives","SOLF0:USTF0",1741409709731,0.049453,140.79,140.78,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741409712022,9.1378,140.88,140.77,37.05325413]
["bitfinex-derivatives","SOLF0:USTF0",1741409712222,9.1378,140.88,140.83,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409712630,7.1005,140.86,140.81,37.00510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409713025,11.03974999,140.85,140.82,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1741409713536,0.05464001,140.85,140.82,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1741409714432,0.05464001,140.85,140.82,7.15605588]
["bitfinex-derivatives","SOLF0:USTF0",1741409714627,0.05464001,140.85,140.83,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409716340,0.05464001,140.85,140.82,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1741409716537,11.03974999,140.85,140.82,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1741409717042,18.14094999,140.85,140.82,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1741409717333,11.03974999,140.85,140.82,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1741409718337,11.03974999,140.85,140.82,7.15605588]
["bitfinex-derivatives","SOLF0:USTF0",1741409718736,11.03974999,140.85,140.82,0.05365588]
["bitfinex-derivatives","SOLF0:USTF0",1741409724053,0.05464001,140.85,140.83,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1741409726750,0.05464001,140.85,140.84,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1741409727757,0.05464001,140.85,140.84,33.1215]
["bitfinex-derivatives","SOLF0:USTF0",1741409729056,10.98510998,140.93,140.84,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741409729363,18.08160998,140.94,140.87,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409730254,18.08160998,140.94,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409732153,10.98510998,140.94,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409732357,7.097,140.93,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409733359,18.08160998,140.94,140.89,11.03409764]
["bitfinex-derivatives","SOLF0:USTF0",1741409733554,10.98510998,140.94,140.89,11.03409764]
["bitfinex-derivatives","SOLF0:USTF0",1741409733858,10.98510998,140.94,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409734053,7.0978,140.92,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409734255,10.98510998,140.92,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409734755,10.98510998,140.9,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409735458,18.08360998,140.9,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409738259,10.98510998,140.9,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409738459,7.0981,140.91,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409739763,7.0985,140.9,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409740163,26.0,140.92,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409740361,10.98510998,140.93,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409740762,7.0985,140.9,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409742660,10.98510998,140.91,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409742859,26.0,140.95,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409743060,10.98510998,140.93,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409744056,7.0978,140.92,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409745670,7.0963,140.95,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409745869,10.98510998,140.95,140.89,11.03409764]
["bitfinex-derivatives","SOLF0:USTF0",1741409746365,18.08240998,140.93,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409749165,10.98510998,140.91,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409750170,10.98510998,140.92,140.89,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1741409750469,10.98510998,140.92,140.89,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1741409751370,18.08270998,140.92,140.89,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1741409755762,7.098,140.91,140.89,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1741409756970,29.9351,140.97,140.89,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1741409756971,18.08360998,140.9,140.89,0.04708767]
["bitfinex-derivatives","SOLF0:USTF0",1741409761977,7.1005,140.86,140.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409763571,0.04827521,140.87,140.85,37.06510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409764979,7.1005,140.86,140.85,37.06510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409765378,0.04827521,140.87,140.85,37.06510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409765578,7.1005,140.86,140.85,37.06510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409765778,7.1005,140.86,140.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409765978,0.04827521,140.87,140.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409766372,0.04827521,140.87,140.85,33.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741409766574,0.04827521,140.87,140.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409768380,7.14827521,140.87,140.85,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741409768582,7.14827521,140.87,140.84,7.14687042]
["bitfinex-derivatives","SOLF0:USTF0",1741409768781,7.14827521,140.87,140.84,0.04557042]
["bitfinex-derivatives","SOLF0:USTF0",1741409769483,0.04827521,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741409770384,0.04827521,140.87,140.85,18.08590998]
["bitfinex-derivatives","SOLF0:USTF0",1741409771087,0.04827521,140.87,140.85,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409772686,0.04827521,140.87,140.86,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1741409775181,18.08260998,140.92,140.87,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1741409775384,10.98510998,140.9,140.85,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409775785,10.98510998,140.88,140.84,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741409776091,10.98510998,140.88,140.83,143.34703821]
["bitfinex-derivatives","SOLF0:USTF0",1741409776277,10.98510998,140.88,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409776278,18.08490998,140.88,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409777084,10.98510998,140.88,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409777290,7.1,140.87,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409777685,10.98510998,140.88,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409777882,18.08470998,140.88,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409778079,37.22510998,140.9,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409778284,10.98510998,140.88,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409779387,10.98510998,140.86,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409780287,18.08560998,140.86,140.85,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1741409782985,37.26510998,140.86,140.77,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741409783190,10.98510998,140.82,140.76,35.3794]
["bitfinex-derivatives","SOLF0:USTF0",1741409783379,10.98510998,140.82,140.76,33.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741409783580,7.1036,140.8,140.76,33.4052]
["bitfinex-derivatives","SOLF0:USTF0",1741409783784,7.1036,140.8,140.76,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741409783991,0.04990286,140.79,140.77,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1741409784386,18.08960998,140.78,140.77,0.04823207]
["bitfinex-derivatives","SOLF0:USTF0",1741409786690,37.30510998,140.78,140.7,37.30510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409786888,10.98510998,140.75,140.7,37.30510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409787499,10.98510998,140.75,140.71,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1741409787689,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409791700,0.04781084,140.74,140.72,7.15572931]
["bitfinex-derivatives","SOLF0:USTF0",1741409793194,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409794603,0.04781084,140.74,140.72,7.15582931]
["bitfinex-derivatives","SOLF0:USTF0",1741409796191,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409797307,10.98510998,140.73,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409797497,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409798010,0.04781084,140.74,140.72,7.15582931]
["bitfinex-derivatives","SOLF0:USTF0",1741409798305,11.03292082,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409800198,18.13952082,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409800802,11.03292082,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409801004,7.107,140.73,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409801308,11.03292082,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409801504,18.13982082,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409803716,7.107,140.73,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409806109,18.13962082,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409806518,11.03292082,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409806718,7.107,140.73,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409810516,7.15441084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409810724,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409812420,0.04781084,140.74,140.72,7.15552931]
["bitfinex-derivatives","SOLF0:USTF0",1741409812623,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409813411,0.04781084,140.74,140.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1741409813616,0.04781084,140.74,140.72,11.03343929]
["bitfinex-derivatives","SOLF0:USTF0",1741409813925,0.04781084,140.74,140.72,7.15552931]
["bitfinex-derivatives","SOLF0:USTF0",1741409814124,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409814624,7.15461084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409814825,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409815121,10.98510998,140.73,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409815423,18.09210998,140.73,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409815617,10.98510998,140.73,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409816014,0.04781084,140.74,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409816726,18.09210998,140.73,140.72,0.04832931]
["bitfinex-derivatives","SOLF0:USTF0",1741409828825,18.09210998,140.73,140.72,2.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741409829024,7.109,140.7,140.66,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741409829225,10.98510998,140.69,140.66,7.1103]
["bitfinex-derivatives","SOLF0:USTF0",1741409829428,10.98510998,140.69,140.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1741409829920,10.98510998,140.69,140.66,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741409830116,11.03386632,140.69,140.67,0.04499369]
["bitfinex-derivatives","SOLF0:USTF0",1741409830320,0.04875634,140.69,140.67,0.04499369]
["bitfinex-derivatives","SOLF0:USTF0",1741409831631,0.04875634,140.69,140.67,7.15489369]
["bitfinex-derivatives","SOLF0:USTF0",1741409832228,0.04875634,140.69,140.67,0.04499369]
["bitfinex-derivatives","SOLF0:USTF0",1741409833519,0.04875634,140.69,140.67,7.15499369]
["bitfinex-derivatives","SOLF0:USTF0",1741409833923,0.04875634,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741409835426,0.04875634,140.69,140.68,33.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741409836132,0.04875634,140.69,140.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409837427,0.04875634,140.69,140.68,33.1496]
["bitfinex-derivatives","SOLF0:USTF0",1741409838731,0.04875634,140.69,140.68,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409839430,7.1066,140.74,140.7,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1741409840528,0.04702498,140.73,140.71,7.15882812]
["bitfinex-derivatives","SOLF0:USTF0",1741409840735,0.04702498,140.73,140.71,0.05122812]
["bitfinex-derivatives","SOLF0:USTF0",1741409842128,0.04702498,140.73,140.71,7.15892812]
["bitfinex-derivatives","SOLF0:USTF0",1741409842330,0.04702498,140.73,140.71,37.0763381]
["bitfinex-derivatives","SOLF0:USTF0",1741409842531,10.98510998,140.81,140.71,40.6363381]
["bitfinex-derivatives","SOLF0:USTF0",1741409842730,18.08840998,140.81,140.75,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1741409842931,18.08840998,140.81,140.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409843326,10.98510998,140.81,140.77,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1741409843731,0.05016924,140.8,140.78,0.04900269]
["bitfinex-derivatives","SOLF0:USTF0",1741409843931,0.05016924,140.8,140.78,7.15340269]
["bitfinex-derivatives","SOLF0:USTF0",1741409844739,0.05016924,140.8,140.78,0.04900269]
["bitfinex-derivatives","SOLF0:USTF0",1741409848537,0.05016924,140.8,140.79,33.144]
["bitfinex-derivatives","SOLF0:USTF0",1741409849534,0.05016924,140.8,140.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409852836,0.05016924,140.8,140.79,33.144]
["bitfinex-derivatives","SOLF0:USTF0",1741409853736,0.05016924,140.8,140.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409854644,0.05016924,140.8,140.79,33.144]
["bitfinex-derivatives","SOLF0:USTF0",1741409857145,0.05016924,140.8,140.79,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741409862344,0.05016924,140.8,140.78,0.04900269]
["bitfinex-derivatives","SOLF0:USTF0",1741409866746,0.05016924,140.8,140.78,7.15350269]
["bitfinex-derivatives","SOLF0:USTF0",1741409867045,0.05016924,140.8,140.78,18.13861267]
["bitfinex-derivatives","SOLF0:USTF0",1741409867348,0.05016924,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741409875044,0.05016924,140.8,140.78,18.13851267]
["bitfinex-derivatives","SOLF0:USTF0",1741409876655,0.05016924,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741409878761,0.05016924,140.8,140.78,18.13841267]
["bitfinex-derivatives","SOLF0:USTF0",1741409881078,0.05016924,140.8,140.78,11.03411267]
["bitfinex-derivatives","SOLF0:USTF0",1741409882278,0.05016924,140.8,140.79,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1741409889284,18.08580998,140.86,140.78,11.03411267]
["bitfinex-derivatives","SOLF0:USTF0",1741409889285,10.98510998,140.88,140.84,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741409890390,18.08490998,140.88,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409891689,7.1,140.87,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409892088,10.98510998,140.88,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409892288,7.1005,140.86,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409892685,18.08560998,140.86,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409896991,7.1005,140.86,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409897494,10.98510998,140.88,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409898390,21.90250998,140.89,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409900289,14.80350998,140.89,140.85,0.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409900491,14.80350998,140.89,140.85,26.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409900991,21.90250998,140.89,140.85,26.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409903297,7.0996,140.88,140.85,26.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409907197,14.80350998,140.89,140.85,26.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409907398,21.90260998,140.89,140.85,26.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409908193,18.08420998,140.89,140.85,26.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409908395,18.08420998,140.89,140.85,33.15545071]
["bitfinex-derivatives","SOLF0:USTF0",1741409909601,18.08420998,140.89,140.85,26.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409912004,7.0995,140.88,140.85,26.05455071]
["bitfinex-derivatives","SOLF0:USTF0",1741409913208,10.98510998,140.89,140.85,33.15515071]
["bitfinex-derivatives","SOLF0:USTF0",1741409914306,9.008,140.9,140.85,33.15515071]
["bitfinex-derivatives","SOLF0:USTF0",1741409916202,9.008,140.9,140.85,44.14026069]
["bitfinex-derivatives","SOLF0:USTF0",1741409919304,9.008,140.9,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741409920013,1.9094,140.9,140.86,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741409920899,18.08330998,140.91,140.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1741409921105,7.0977,140.92,140.87,18.08510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409921302,7.0977,140.92,140.88,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741409921511,7.0977,140.92,140.88,26.02693299]
["bitfinex-derivatives","SOLF0:USTF0",1741409925709,7.097,140.93,140.89,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409928217,27.8613,140.96,140.88,33.12623299]
["bitfinex-derivatives","SOLF0:USTF0",1741409928218,10.98510998,140.96,140.91,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741409928817,7.0962,140.95,140.92,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741409929116,10.98510998,140.96,140.92,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741409929318,7.0968,140.94,140.92,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741409930517,10.98510998,140.96,140.92,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741409930719,7.0963,140.95,140.92,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741409931314,7.0964,140.94,140.92,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741409932518,10.98510998,140.96,140.92,0.05077048]
["bitfinex-derivatives","SOLF0:USTF0",1741409933323,10.98510998,140.99,140.93,18.08180998]
["bitfinex-derivatives","SOLF0:USTF0",1741409933822,7.0945,140.98,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409934013,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409934414,7.0948,140.98,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409934718,10.98510998,140.97,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409934922,7.0954,140.96,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409937728,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409938227,7.0952,140.97,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409940028,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409940231,7.0945,140.98,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409944235,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409944532,7.0953,140.97,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409944735,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409945231,7.0948,140.98,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409945437,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409945939,7.095,140.97,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409947239,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409947834,18.07930998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409948336,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409948539,7.0945,140.98,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409950441,18.07920998,140.99,140.95,7.14790997]
["bitfinex-derivatives","SOLF0:USTF0",1741409951342,18.07920998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409952245,7.0937,141.0,140.95,7.14770997]
["bitfinex-derivatives","SOLF0:USTF0",1741409953741,7.0943,140.99,140.95,7.14790997]
["bitfinex-derivatives","SOLF0:USTF0",1741409954543,7.0943,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409955949,10.98510998,141.01,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409956241,1.9556,141.02,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409956445,10.98510998,140.99,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409956747,7.0953,140.97,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409958648,10.98510998,140.97,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409958842,7.0954,140.96,140.95,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1741409961050,29.5,140.96,140.87,14.93850998]
["bitfinex-derivatives","SOLF0:USTF0",1741409961253,10.98510998,140.93,140.87,14.93850998]
["bitfinex-derivatives","SOLF0:USTF0",1741409961639,7.098,140.91,140.87,14.93850998]
["bitfinex-derivatives","SOLF0:USTF0",1741409962038,7.0983,140.91,140.87,14.93850998]
["bitfinex-derivatives","SOLF0:USTF0",1741409962250,7.15122444,140.91,140.88,154.16348676]
["bitfinex-derivatives","SOLF0:USTF0",1741409962746,7.0985,140.9,140.88,154.16348676]
["bitfinex-derivatives","SOLF0:USTF0",1741409962952,0.05292444,140.91,140.88,154.16348676]
["bitfinex-derivatives","SOLF0:USTF0",1741409963251,7.15102444,140.91,140.88,154.16348676]
["bitfinex-derivatives","SOLF0:USTF0",1741409964448,0.05292444,140.91,140.88,154.16348676]
["bitfinex-derivatives","SOLF0:USTF0",1741409964649,7.0985,140.9,140.88,154.16348676]
["bitfinex-derivatives","SOLF0:USTF0",1741409965042,7.099,140.89,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409966455,11.03803442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409966657,7.0986,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409967550,7.15102444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409967751,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409968055,7.0985,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409969758,7.15102444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409970160,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409970958,7.0985,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409973259,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409973661,7.0986,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409975760,7.15102444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409976760,7.0986,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409977162,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409977358,7.15112444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409980665,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409985870,0.05292444,140.91,140.88,7.14406718]
["bitfinex-derivatives","SOLF0:USTF0",1741409986965,7.15122444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409987365,11.03803442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409988362,7.0986,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409989171,18.13623442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409991577,11.03803442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409992178,0.05292444,140.91,140.88,7.14406718]
["bitfinex-derivatives","SOLF0:USTF0",1741409992570,0.05292444,140.91,140.89,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741409993782,0.05292444,140.91,140.88,7.14416718]
["bitfinex-derivatives","SOLF0:USTF0",1741409994084,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409994583,11.03803442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409995479,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741409996183,0.05292444,140.91,140.89,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741409997280,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410000187,7.0988,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410000486,0.05292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410001682,11.03803442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410001985,7.0988,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410002186,11.03803442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410003081,36.97803442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410003686,25.99292444,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410004079,36.97803442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410005282,44.07623442,140.91,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410006280,7.0986,140.9,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410006485,10.98510998,140.89,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410007285,18.08410998,140.89,140.88,0.04496718]
["bitfinex-derivatives","SOLF0:USTF0",1741410010390,10.98510998,140.89,140.8,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741410010690,10.98510998,140.83,140.79,25.55850728]
["bitfinex-derivatives","SOLF0:USTF0",1741410010993,18.08740998,140.83,140.79,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741410011494,0.05306983,140.82,140.8,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741410012792,10.98510998,140.81,140.8,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741410013395,18.08810998,140.81,140.8,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741410013698,36.97817981,140.82,140.8,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741410014591,25.99306983,140.82,140.8,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741410015295,36.97817981,140.82,140.8,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741410016998,44.08067981,140.82,140.8,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741410017988,0.05306983,140.82,140.8,11.03743877]
["bitfinex-derivatives","SOLF0:USTF0",1741410018591,0.05306983,140.82,140.8,18.14053877]
["bitfinex-derivatives","SOLF0:USTF0",1741410020089,0.05306983,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741410022194,6.983e-05,140.82,140.81,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1741410022588,10.98510998,140.9,140.8,14.80683877]
["bitfinex-derivatives","SOLF0:USTF0",1741410022792,10.98510998,140.92,140.87,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741410023398,10.98510998,140.94,140.87,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741410024003,0.05140829,140.92,140.89,0.05027062]
["bitfinex-derivatives","SOLF0:USTF0",1741410025294,11.03651827,140.92,140.89,0.05027062]
["bitfinex-derivatives","SOLF0:USTF0",1741410025596,7.0983,140.91,140.89,0.05027062]
["bitfinex-derivatives","SOLF0:USTF0",1741410026399,11.03651827,140.92,140.89,0.05027062]
["bitfinex-derivatives","SOLF0:USTF0",1741410026702,10.98510998,140.9,140.82,151.33718219]
["bitfinex-derivatives","SOLF0:USTF0",1741410026903,10.98510998,140.86,140.81,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741410027090,10.98510998,140.86,140.8,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741410027603,10.98510998,140.84,140.79,10.98510998]
["bitfinex-derivatives","SOLF0:USTF0",1741410027802,11.03396137,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410028103,7.102,140.83,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410029303,18.13556137,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410029697,11.03396137,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410031299,0.04885139,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410033506,7.15045139,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410034406,0.04885139,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410035109,7.15065139,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410035611,0.04885139,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410036208,7.15065139,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410037003,0.04885139,140.84,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410037198,7.102,140.83,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410038999,18.08710998,140.83,140.82,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1741410039207,36.92510998,140.83,140.75,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741410039507,10.98510998,140.79,140.75,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741410040411,0.05362654,140.78,140.76,0.05325533]
["bitfinex-derivatives","SOLF0:USTF0",1741410040611,10.98510998,140.77,140.76,0.05325533]
["bitfinex-derivatives","SOLF0:USTF0",1741410041307,36.92510998,140.77,140.72,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1741410041522,10.98510998,140.74,140.7,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1741410041706,18.09200998,140.74,140.7,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1741410042308,0.04958957,140.73,140.71,0.05427866]
["bitfinex-derivatives","SOLF0:USTF0",1741410043009,7.15678957,140.73,140.71,0.05427866]
["bitfinex-derivatives","SOLF0:USTF0",1741410043209,0.04958957,140.73,140.71,0.05427866]
["bitfinex-derivatives","SOLF0:USTF0",1741410045213,0.04958957,140.73,140.71,7.16227866]
["bitfinex-derivatives","SOLF0:USTF0",1741410046416,0.04958957,140.73,140.71,0.05427866]
["bitfinex-derivatives","SOLF0:USTF0",1741410046920,0.04958957,140.73,140.72,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741410048415,0.04958957,140.73,140.71,0.05427866]
["bitfinex-derivatives","SOLF0:USTF0",1741410048614,0.04958957,140.73,140.71,7.16217866]
["bitfinex-derivatives","SOLF0:USTF0",1741410049022,0.04958957,140.73,140.71,0.05427866]
["bitfinex-derivatives","SOLF0:USTF0",1741410051223,0.04958957,140.73,140.71,7.16197866]
["bitfinex-derivatives","SOLF0:USTF0",1741410051522,0.04958957,140.73,140.71,0.05427866]
["bitfinex-derivatives","SOLF0:USTF0",1741410053929,7.1075,140.72,140.71,0.05427866]
["bitfinex-derivatives","SOLF0:USTF0",1741410062235,7.1088,140.7,140.66,221.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741410063137,7.1082,140.71,140.67,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1741410063339,0.04691893,140.69,140.67,0.04838327]
["bitfinex-derivatives","SOLF0:USTF0",1741410063730,0.04691893,140.69,140.67,7.15828327]
["bitfinex-derivatives","SOLF0:USTF0",1741410064535,0.04691893,140.69,140.68,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741410064731,0.04691893,140.69,140.68,18.1100927]
["bitfinex-derivatives","SOLF0:USTF0",1741410066937,0.04691893,140.69,140.68,44.0700927]
["bitfinex-derivatives","SOLF0:USTF0",1741410067437,11.0004927,140.77,140.68,42.3978927]
["bitfinex-derivatives","SOLF0:USTF0",1741410067740,11.0004927,140.75,140.71,11.0004927]
["bitfinex-derivatives","SOLF0:USTF0",1741410068134,11.0004927,140.77,140.71,36.9604927]
["bitfinex-derivatives","SOLF0:USTF0",1741410068334,18.1058927,140.77,140.72,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741410068536,0.05008823,140.75,140.73,0.047655]
["bitfinex-derivatives","SOLF0:USTF0",1741410074142,11.05058093,140.75,140.73,0.047655]
["bitfinex-derivatives","SOLF0:USTF0",1741410074645,7.1065,140.74,140.73,0.047655]
["bitfinex-derivatives","SOLF0:USTF0",1741410075244,11.05058093,140.75,140.65,11.0004927]
["bitfinex-derivatives","SOLF0:USTF0",1741410075432,11.0004927,140.71,140.66,240.8013]
["bitfinex-derivatives","SOLF0:USTF0",1741410075836,18.1089927,140.71,140.66,247.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741410076039,11.0004927,140.69,140.66,221.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741410076239,11.0004927,140.69,140.66,213.02]
["bitfinex-derivatives","SOLF0:USTF0",1741410076431,11.05292778,140.69,140.66,220.17690855]
["bitfinex-derivatives","SOLF0:USTF0",1741410077246,0.05243508,140.69,140.66,220.17690855]
["bitfinex-derivatives","SOLF0:USTF0",1741410077546,17.24668299,140.69,140.66,213.06640855]
["bitfinex-derivatives","SOLF0:USTF0",1741410077742,17.19424791,140.67,140.66,0.04640855]
["bitfinex-derivatives","SOLF0:USTF0",1741410077946,43.15424791,140.67,140.61,39.79652298]
["bitfinex-derivatives","SOLF0:USTF0",1741410078631,7.1116,140.64,140.61,39.79652298]
["bitfinex-derivatives","SOLF0:USTF0",1741410079049,17.19424791,140.63,140.61,39.84648137]
["bitfinex-derivatives","SOLF0:USTF0",1741410079245,24.30644791,140.63,140.61,39.84648137]
["bitfinex-derivatives","SOLF0:USTF0",1741410079634,17.19424791,140.63,140.61,39.84648137]
["bitfinex-derivatives","SOLF0:USTF0",1741410079833,0.04917501,140.64,140.61,39.84648137]
["bitfinex-derivatives","SOLF0:USTF0",1741410080847,0.04917501,140.64,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410081144,0.04917501,140.64,140.61,8.16305839]
["bitfinex-derivatives","SOLF0:USTF0",1741410081544,0.04917501,140.64,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410082344,17.19424791,140.63,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410082742,7.1126,140.62,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410083044,43.15424791,140.63,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410083245,25.96,140.63,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410084039,33.0721,140.63,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410084244,43.15424791,140.63,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410085547,7.1126,140.62,140.61,1.04995839]
["bitfinex-derivatives","SOLF0:USTF0",1741410085944,43.15424791,140.63,140.55,31.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741410086146,7.1135,140.61,140.56,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1741410086650,7.1135,140.61,140.57,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1741410086857,50.26674791,140.63,140.55,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741410087045,43.15424791,140.63,140.55,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1741410087353,43.15424791,140.63,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410087354,0.04997402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410088741,0.04997402,140.6,140.59,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1741410088947,0.04997402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410092252,7.16387402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410092448,0.04997402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410093257,7.1141,140.59,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410093457,0.04997402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410093758,7.16377402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410094358,7.1141,140.59,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410095054,0.04997402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410095351,7.16367402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410095759,0.04997402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410098765,0.04997402,140.6,140.58,7.16201787]
["bitfinex-derivatives","SOLF0:USTF0",1741410098963,0.04997402,140.6,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410100657,50.26834791,140.59,140.58,0.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1741410100857,43.15424791,140.59,140.51,213.18]
["bitfinex-derivatives","SOLF0:USTF0",1741410101059,17.19424791,140.56,140.51,213.18]
["bitfinex-derivatives","SOLF0:USTF0",1741410101254,11.02865773,140.53,140.51,213.18]
["bitfinex-derivatives","SOLF0:USTF0",1741410101868,11.07369507,140.53,140.51,213.23143419]
["bitfinex-derivatives","SOLF0:USTF0",1741410102271,11.07369507,140.53,140.51,0.05143419]
["bitfinex-derivatives","SOLF0:USTF0",1741410103270,0.04503734,140.53,140.51,0.05143419]
["bitfinex-derivatives","SOLF0:USTF0",1741410106271,0.04503734,140.53,140.51,7.16923419]
["bitfinex-derivatives","SOLF0:USTF0",1741410106669,0.04503734,140.53,140.51,26.03143419]
["bitfinex-derivatives","SOLF0:USTF0",1741410106869,0.04503734,140.53,140.52,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1741410107874,7.1148,140.58,140.53,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1741410108075,43.21278948,140.59,140.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741410108270,17.23278948,140.57,140.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741410108481,17.23278948,140.57,140.5,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1741410108868,25.98,140.56,140.5,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741410109279,0.0476552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410110582,0.0476552,140.55,140.53,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741410111274,0.0476552,140.55,140.52,7.17019279]
["bitfinex-derivatives","SOLF0:USTF0",1741410112381,0.0476552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410113384,7.1640552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410113782,0.0476552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410113984,7.1639552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410114284,0.0476552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410115485,7.1638552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410116286,0.0476552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410116988,0.0476552,140.55,140.52,7.17009279]
["bitfinex-derivatives","SOLF0:USTF0",1741410118388,0.0476552,140.55,140.52,0.05269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410118582,0.0476552,140.55,140.52,26.03269279]
["bitfinex-derivatives","SOLF0:USTF0",1741410119489,0.0476552,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741410120685,19.20728948,140.62,140.53,232.59238948]
["bitfinex-derivatives","SOLF0:USTF0",1741410121079,7.1141,140.59,140.53,215.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741410121281,7.1141,140.59,140.54,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741410121485,19.20728948,140.62,140.53,215.3596]
["bitfinex-derivatives","SOLF0:USTF0",1741410121685,0.04836094,140.59,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410121987,0.04836094,140.59,140.56,7.16118748]
["bitfinex-derivatives","SOLF0:USTF0",1741410122590,0.04836094,140.59,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410122981,0.04836094,140.59,140.56,2.05698748]
["bitfinex-derivatives","SOLF0:USTF0",1741410123180,0.04836094,140.59,140.58,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1741410125980,0.04836094,140.59,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741410126180,0.04836094,140.59,140.56,2.05698748]
["bitfinex-derivatives","SOLF0:USTF0",1741410126692,0.04836094,140.59,140.56,9.17228748]
["bitfinex-derivatives","SOLF0:USTF0",1741410127186,0.04836094,140.59,140.56,2.05698748]
["bitfinex-derivatives","SOLF0:USTF0",1741410128188,0.04836094,140.59,140.56,9.17258748]
["bitfinex-derivatives","SOLF0:USTF0",1741410128490,7.16246094,140.59,140.56,2.05698748]
["bitfinex-derivatives","SOLF0:USTF0",1741410128790,0.04836094,140.59,140.56,2.05698748]
["bitfinex-derivatives","SOLF0:USTF0",1741410129485,0.04836094,140.59,140.57,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1741410129994,0.04836094,140.59,140.56,9.17248748]
["bitfinex-derivatives","SOLF0:USTF0",1741410130183,0.04836094,140.59,140.56,2.05698748]
["bitfinex-derivatives","SOLF0:USTF0",1741410131388,0.04836094,140.59,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410131587,11.01853725,140.58,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410132391,7.1151,140.57,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410132995,18.13333725,140.58,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410133494,11.01853725,140.58,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410134292,18.13323725,140.58,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410135188,11.01853725,140.58,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410137391,7.1151,140.57,140.56,0.04558748]
["bitfinex-derivatives","SOLF0:USTF0",1741410140192,11.01853725,140.58,140.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741410140392,2.04776094,140.59,140.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741410140393,11.01853725,140.54,140.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741410140697,11.01853725,140.54,140.51,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1741410141093,18.13433725,140.56,140.52,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741410141293,11.01853725,140.56,140.52,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1741410141493,0.04720163,140.55,140.53,0.04549213]
["bitfinex-derivatives","SOLF0:USTF0",1741410143901,0.04720163,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741410144589,0.04720163,140.55,140.53,33.12249213]
["bitfinex-derivatives","SOLF0:USTF0",1741410145993,0.04720163,140.55,140.53,26.00549213]
["bitfinex-derivatives","SOLF0:USTF0",1741410146700,0.04720163,140.55,140.53,33.12259213]
["bitfinex-derivatives","SOLF0:USTF0",1741410147104,0.04720163,140.55,140.53,0.04549213]
["bitfinex-derivatives","SOLF0:USTF0",1741410148607,7.16340163,140.55,140.53,0.04549213]
["bitfinex-derivatives","SOLF0:USTF0",1741410149106,0.04720163,140.55,140.53,0.04549213]
["bitfinex-derivatives","SOLF0:USTF0",1741410151914,0.04720163,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741410152307,0.04720163,140.55,140.53,26.00549213]
["bitfinex-derivatives","SOLF0:USTF0",1741410153010,0.04720163,140.55,140.53,33.12219213]
["bitfinex-derivatives","SOLF0:USTF0",1741410153909,0.04720163,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741410154314,11.01853725,140.6,140.56,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1741410154903,11.01853725,140.6,140.53,36.97853725]
["bitfinex-derivatives","SOLF0:USTF0",1741410155310,18.13323725,140.58,140.53,36.97853725]
["bitfinex-derivatives","SOLF0:USTF0",1741410155508,25.96,140.57,140.55,0.04998962]
["bitfinex-derivatives","SOLF0:USTF0",1741410155710,11.01853725,140.56,140.48,16.01062855]
["bitfinex-derivatives","SOLF0:USTF0",1741410155913,11.01853725,140.51,140.48,16.01062855]
["bitfinex-derivatives","SOLF0:USTF0",1741410156212,11.01853725,140.51,140.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741410156600,18.13713725,140.51,140.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741410156807,0.0486891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410160018,0.0486891,140.5,140.47,7.17126243]
["bitfinex-derivatives","SOLF0:USTF0",1741410160415,0.0486891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410161021,0.0486891,140.5,140.47,7.17136243]
["bitfinex-derivatives","SOLF0:USTF0",1741410161322,0.0486891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410165421,7.1673891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410166022,0.0486891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410166518,7.1674891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410167409,0.0486891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410167613,7.1192,140.49,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410169723,7.1675891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410169913,0.0486891,140.5,140.47,7.17126243]
["bitfinex-derivatives","SOLF0:USTF0",1741410172234,0.0486891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410173627,7.1673891,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410177330,18.20177363,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410177727,11.08307363,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410177931,7.1192,140.49,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410178828,18.20197363,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410180339,11.08307363,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410181228,7.1193,140.49,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410182334,11.08307363,140.5,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410183227,7.1193,140.49,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410186529,11.03438453,140.48,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410187431,18.15408453,140.48,140.47,0.05116243]
["bitfinex-derivatives","SOLF0:USTF0",1741410193434,11.03438453,140.48,140.43,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741410193639,11.03438453,140.44,140.43,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741410196230,18.15608453,140.44,140.43,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741410196436,11.03438453,140.44,140.42,1.04954833]
["bitfinex-derivatives","SOLF0:USTF0",1741410196836,18.15628453,140.44,140.42,1.04954833]
["bitfinex-derivatives","SOLF0:USTF0",1741410197642,11.03438453,140.44,140.42,1.04954833]
["bitfinex-derivatives","SOLF0:USTF0",1741410199838,0.05091938,140.45,140.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741410200038,0.05091938,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741410202041,0.05091938,140.45,140.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741410202247,0.05091938,140.45,140.43,33.1019]
["bitfinex-derivatives","SOLF0:USTF0",1741410202639,0.05091938,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741410203742,11.03438453,140.5,140.47,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741410204851,11.08548191,140.5,140.47,7.17225728]
["bitfinex-derivatives","SOLF0:USTF0",1741410205350,11.08548191,140.5,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741410207145,0.05109738,140.5,140.48,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1741410207351,0.05109738,140.5,140.49,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741410207743,11.03438453,140.56,140.49,37.01438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410207943,11.03438453,140.56,140.52,7.1176]
["bitfinex-derivatives","SOLF0:USTF0",1741410208945,0.04843961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410209649,7.16463961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410210456,0.04843961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410211554,0.04843961,140.55,140.53,7.1665748]
["bitfinex-derivatives","SOLF0:USTF0",1741410211748,0.04843961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410212049,0.04843961,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741410213256,0.04843961,140.55,140.53,7.1667748]
["bitfinex-derivatives","SOLF0:USTF0",1741410213554,0.04843961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410214954,0.04843961,140.55,140.53,7.1667748]
["bitfinex-derivatives","SOLF0:USTF0",1741410215156,0.04843961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410218559,0.04843961,140.55,140.53,7.1665748]
["bitfinex-derivatives","SOLF0:USTF0",1741410218952,0.04843961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410220963,0.04843961,140.55,140.53,7.1668748]
["bitfinex-derivatives","SOLF0:USTF0",1741410221163,0.04843961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410222660,0.04843961,140.55,140.54,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1741410224953,0.04843961,140.55,140.54,18.15098453]
["bitfinex-derivatives","SOLF0:USTF0",1741410227069,0.04843961,140.55,140.53,1.9709748]
["bitfinex-derivatives","SOLF0:USTF0",1741410228671,0.04843961,140.55,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410228971,7.1166,140.54,140.53,0.0497748]
["bitfinex-derivatives","SOLF0:USTF0",1741410229666,11.08282414,140.55,140.46,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741410229869,11.03438453,140.5,140.46,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741410230775,11.03438453,140.5,140.47,0.04699797]
["bitfinex-derivatives","SOLF0:USTF0",1741410230776,0.05116857,140.49,140.47,0.04699797]
["bitfinex-derivatives","SOLF0:USTF0",1741410231876,0.05116857,140.49,140.47,7.16719797]
["bitfinex-derivatives","SOLF0:USTF0",1741410234181,0.05116857,140.49,140.47,0.04699797]
["bitfinex-derivatives","SOLF0:USTF0",1741410236787,7.17036857,140.49,140.47,0.04699797]
["bitfinex-derivatives","SOLF0:USTF0",1741410238286,0.05116857,140.49,140.47,0.04699797]
["bitfinex-derivatives","SOLF0:USTF0",1741410238494,7.1197,140.48,140.47,0.04699797]
["bitfinex-derivatives","SOLF0:USTF0",1741410240294,0.05116857,140.49,140.47,0.04699797]
["bitfinex-derivatives","SOLF0:USTF0",1741410242894,11.03438453,140.55,140.48,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410243085,11.03438453,140.55,140.5,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410243285,11.03438453,140.55,140.5,44.11278453]
["bitfinex-derivatives","SOLF0:USTF0",1741410243592,11.03438453,140.55,140.5,36.99438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410243788,18.15098453,140.55,140.5,36.99438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410243990,0.05090017,140.54,140.51,0.05432067]
["bitfinex-derivatives","SOLF0:USTF0",1741410245288,7.16760017,140.54,140.51,0.05432067]
["bitfinex-derivatives","SOLF0:USTF0",1741410245688,7.1173,140.53,140.51,0.05432067]
["bitfinex-derivatives","SOLF0:USTF0",1741410245890,0.05090017,140.54,140.51,0.05432067]
["bitfinex-derivatives","SOLF0:USTF0",1741410246396,11.03438453,140.53,140.51,0.05432067]
["bitfinex-derivatives","SOLF0:USTF0",1741410246592,11.03438453,140.53,140.46,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741410246793,11.03438453,140.51,140.46,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741410247592,7.1189,140.5,140.46,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1741410247790,7.16568497,140.5,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410250101,7.16568497,140.5,140.47,7.1748775]
["bitfinex-derivatives","SOLF0:USTF0",1741410250398,0.04678497,140.5,140.47,7.1748775]
["bitfinex-derivatives","SOLF0:USTF0",1741410250701,0.04678497,140.5,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410250899,0.04678497,140.5,140.48,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1741410251098,0.04678497,140.5,140.48,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410251499,0.04678497,140.5,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410252803,0.04678497,140.5,140.48,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1741410253004,0.04678497,140.5,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410254500,0.04678497,140.5,140.47,7.1747775]
["bitfinex-derivatives","SOLF0:USTF0",1741410257211,7.16558497,140.5,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410258405,7.16558497,140.5,140.47,7.1748775]
["bitfinex-derivatives","SOLF0:USTF0",1741410258605,0.04678497,140.5,140.47,7.1748775]
["bitfinex-derivatives","SOLF0:USTF0",1741410258809,0.04678497,140.5,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410259308,7.16558497,140.5,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410259503,0.04678497,140.5,140.47,7.1745775]
["bitfinex-derivatives","SOLF0:USTF0",1741410260605,7.1195,140.49,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410261213,7.1197,140.48,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410261711,7.1196,140.49,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410262109,0.04678497,140.5,140.47,0.0547775]
["bitfinex-derivatives","SOLF0:USTF0",1741410262408,36.99438453,140.49,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741410262609,11.03438453,140.47,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741410263203,7.1209,140.46,140.42,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1741410263411,7.1209,140.46,140.42,19.15698453]
["bitfinex-derivatives","SOLF0:USTF0",1741410263615,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410264819,0.04833901,140.45,140.43,7.17599807]
["bitfinex-derivatives","SOLF0:USTF0",1741410265112,0.04833901,140.45,140.44,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410265309,0.04833901,140.45,140.44,18.15608453]
["bitfinex-derivatives","SOLF0:USTF0",1741410267614,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410268413,0.04833901,140.45,140.43,7.17579807]
["bitfinex-derivatives","SOLF0:USTF0",1741410268615,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410269302,7.1217,140.44,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410269506,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410269914,7.16963901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410270117,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410271319,0.04833901,140.45,140.43,7.17609807]
["bitfinex-derivatives","SOLF0:USTF0",1741410271914,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410276719,0.04833901,140.45,140.43,7.17599807]
["bitfinex-derivatives","SOLF0:USTF0",1741410276918,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410277407,0.04833901,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741410277717,0.04833901,140.45,140.44,18.15608453]
["bitfinex-derivatives","SOLF0:USTF0",1741410279919,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410280107,0.04833901,140.45,140.43,7.17579807]
["bitfinex-derivatives","SOLF0:USTF0",1741410280510,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410281420,0.04833901,140.45,140.43,7.17569807]
["bitfinex-derivatives","SOLF0:USTF0",1741410283420,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410284721,0.04833901,140.45,140.43,7.17609807]
["bitfinex-derivatives","SOLF0:USTF0",1741410285423,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410288729,0.04833901,140.45,140.43,7.17609807]
["bitfinex-derivatives","SOLF0:USTF0",1741410288919,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410289618,0.04833901,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741410289821,0.04833901,140.45,140.44,18.15608453]
["bitfinex-derivatives","SOLF0:USTF0",1741410291027,0.04833901,140.45,140.44,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410291919,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410293820,0.04833901,140.45,140.43,7.17579807]
["bitfinex-derivatives","SOLF0:USTF0",1741410294629,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410294830,0.04833901,140.45,140.44,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1741410296833,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410298732,0.04833901,140.45,140.43,7.17589807]
["bitfinex-derivatives","SOLF0:USTF0",1741410302335,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410303430,0.04833901,140.45,140.43,7.17609807]
["bitfinex-derivatives","SOLF0:USTF0",1741410306025,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410306538,0.04833901,140.45,140.43,7.17599807]
["bitfinex-derivatives","SOLF0:USTF0",1741410306941,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410309139,11.08272354,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410309334,7.1217,140.44,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410315448,11.08272354,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410315654,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410317652,7.16993901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410317852,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410318249,0.04833901,140.45,140.43,7.17609807]
["bitfinex-derivatives","SOLF0:USTF0",1741410318752,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410320653,0.04833901,140.45,140.43,7.17609807]
["bitfinex-derivatives","SOLF0:USTF0",1741410320946,0.04833901,140.45,140.43,0.05389807]
["bitfinex-derivatives","SOLF0:USTF0",1741410326959,11.03438453,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741410327151,7.1222,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1741410327356,36.99438453,140.44,140.38,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410327950,36.99438453,140.44,140.39,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1741410328155,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410329264,7.17202207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410330068,7.1232,140.41,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410330363,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410331265,7.17242207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410331465,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410332363,7.17212207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410332868,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410333162,7.1232,140.41,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410336367,7.17222207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410337670,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410341269,0.04932207,140.42,140.4,7.17805654]
["bitfinex-derivatives","SOLF0:USTF0",1741410341570,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410342069,0.04932207,140.42,140.41,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1741410343058,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410343672,7.17242207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410344771,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410344968,0.04932207,140.42,140.4,7.17805654]
["bitfinex-derivatives","SOLF0:USTF0",1741410345972,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410349379,0.04932207,140.42,140.4,7.17785654]
["bitfinex-derivatives","SOLF0:USTF0",1741410349681,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410351084,7.17242207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410353178,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410355278,7.17202207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410357178,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410357683,7.17202207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410357878,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410359179,7.17202207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410359384,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410359879,7.1232,140.41,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410362187,18.2066066,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410362392,0.04932207,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410364189,11.0837066,140.42,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410364391,7.1232,140.41,140.4,0.05435654]
["bitfinex-derivatives","SOLF0:USTF0",1741410367887,11.0837066,140.42,140.32,72.79922592]
["bitfinex-derivatives","SOLF0:USTF0",1741410368090,11.03438453,140.35,140.32,61.76484139]
["bitfinex-derivatives","SOLF0:USTF0",1741410368290,36.99438453,140.39,140.32,72.79922592]
["bitfinex-derivatives","SOLF0:USTF0",1741410368786,44.11868453,140.39,140.35,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741410368993,36.99438453,140.39,140.35,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1741410369192,0.05220012,140.38,140.36,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1741410370284,0.05220012,140.38,140.36,7.1716038]
["bitfinex-derivatives","SOLF0:USTF0",1741410370678,0.05220012,140.38,140.36,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1741410371388,0.05220012,140.38,140.36,7.1716038]
["bitfinex-derivatives","SOLF0:USTF0",1741410372795,0.05220012,140.38,140.36,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1741410373402,0.05220012,140.38,140.36,7.1719038]
["bitfinex-derivatives","SOLF0:USTF0",1741410373695,0.05220012,140.38,140.36,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1741410374896,0.05220012,140.38,140.37,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741410382697,0.05220012,140.38,140.36,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1741410382906,0.05220012,140.38,140.36,7.1718038]
["bitfinex-derivatives","SOLF0:USTF0",1741410383697,0.05220012,140.38,140.37,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1741410387407,0.05220012,140.38,140.36,7.1718038]
["bitfinex-derivatives","SOLF0:USTF0",1741410389007,7.17710012,140.38,140.36,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1741410389806,0.05220012,140.38,140.36,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1741410390008,18.15968453,140.37,140.36,0.0462038]
["bitfinex-derivatives","SOLF0:USTF0",1741410390806,7.1271,140.34,140.32,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1741410391007,11.03438453,140.35,140.32,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1741410391404,11.03438453,140.35,140.29,22.60031527]
["bitfinex-derivatives","SOLF0:USTF0",1741410391619,11.03438453,140.33,140.29,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741410392009,0.04947816,140.32,140.3,0.05261681]
["bitfinex-derivatives","SOLF0:USTF0",1741410392508,7.1287,140.31,140.3,0.05261681]
["bitfinex-derivatives","SOLF0:USTF0",1741410392916,0.04947816,140.32,140.3,0.05261681]
["bitfinex-derivatives","SOLF0:USTF0",1741410399317,0.04947816,140.32,140.3,7.18091681]
["bitfinex-derivatives","SOLF0:USTF0",1741410399517,0.04947816,140.32,140.3,0.05261681]
["bitfinex-derivatives","SOLF0:USTF0",1741410399718,0.04947816,140.32,140.31,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741410401614,11.03438453,140.39,140.36,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741410401811,11.03438453,140.39,140.33,36.99438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410402717,0.04940496,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410403222,0.04940496,140.37,140.36,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1741410404315,0.04940496,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410404514,0.04940496,140.37,140.35,7.17590785]
["bitfinex-derivatives","SOLF0:USTF0",1741410404718,0.04940496,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410405221,0.04940496,140.37,140.35,7.17580785]
["bitfinex-derivatives","SOLF0:USTF0",1741410407423,11.08378949,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410407622,18.20958949,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410407823,11.08378949,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410408214,7.1258,140.36,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410416127,18.20948949,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410416523,11.08378949,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410416821,0.04940496,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410417319,0.04940496,140.37,140.35,7.17560785]
["bitfinex-derivatives","SOLF0:USTF0",1741410421533,0.04940496,140.37,140.36,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741410422629,0.04940496,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410423025,7.17480496,140.37,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410424325,7.1258,140.36,140.35,0.04970785]
["bitfinex-derivatives","SOLF0:USTF0",1741410424537,25.96,140.36,140.27,174.56343165]
["bitfinex-derivatives","SOLF0:USTF0",1741410424729,11.03438453,140.32,140.27,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410425628,0.04575623,140.31,140.28,0.05045008]
["bitfinex-derivatives","SOLF0:USTF0",1741410426229,0.04575623,140.31,140.29,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410426433,0.04575623,140.31,140.29,36.99438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410426733,0.04575623,140.31,140.28,0.05045008]
["bitfinex-derivatives","SOLF0:USTF0",1741410426931,7.17445623,140.31,140.28,0.05045008]
["bitfinex-derivatives","SOLF0:USTF0",1741410430039,7.1289,140.3,140.28,0.05045008]
["bitfinex-derivatives","SOLF0:USTF0",1741410433641,7.17425623,140.31,140.28,0.05045008]
["bitfinex-derivatives","SOLF0:USTF0",1741410436941,0.04575623,140.31,140.29,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410437133,0.04575623,140.31,140.29,36.99438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410437329,0.04575623,140.31,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741410437533,5.623e-05,140.31,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741410437736,5.623e-05,140.31,140.29,36.99438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410437737,36.99438453,140.39,140.29,36.99438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410437937,44.11878453,140.39,140.34,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741410438535,36.99438453,140.39,140.33,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410438734,0.05385093,140.38,140.35,0.0499837]
["bitfinex-derivatives","SOLF0:USTF0",1741410438935,11.03438453,140.37,140.35,0.0499837]
["bitfinex-derivatives","SOLF0:USTF0",1741410439239,7.1258,140.36,140.35,0.0499837]
["bitfinex-derivatives","SOLF0:USTF0",1741410440033,0.05385093,140.38,140.35,0.0499837]
["bitfinex-derivatives","SOLF0:USTF0",1741410440440,0.05385093,140.38,140.35,7.1762837]
["bitfinex-derivatives","SOLF0:USTF0",1741410440837,0.05385093,140.38,140.35,0.0499837]
["bitfinex-derivatives","SOLF0:USTF0",1741410442143,0.05385093,140.38,140.35,7.1760837]
["bitfinex-derivatives","SOLF0:USTF0",1741410442645,0.05385093,140.38,140.36,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1741410443141,0.05385093,140.38,140.35,11.08436823]
["bitfinex-derivatives","SOLF0:USTF0",1741410443930,7.17895093,140.38,140.35,0.0499837]
["bitfinex-derivatives","SOLF0:USTF0",1741410444135,0.05385093,140.38,140.35,0.0499837]
["bitfinex-derivatives","SOLF0:USTF0",1741410446445,0.05385093,140.38,140.35,11.08436823]
["bitfinex-derivatives","SOLF0:USTF0",1741410446646,0.05385093,140.38,140.35,37.04436823]
["bitfinex-derivatives","SOLF0:USTF0",1741410446840,0.05385093,140.38,140.36,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1741410447644,0.05385093,140.38,140.37,18.15968453]
["bitfinex-derivatives","SOLF0:USTF0",1741410447853,11.03438453,140.43,140.37,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410448041,11.03438453,140.43,140.38,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741410448741,11.03438453,140.45,140.39,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410448937,0.05322819,140.42,140.39,11.08839077]
["bitfinex-derivatives","SOLF0:USTF0",1741410450143,0.05322819,140.42,140.41,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410450341,0.05322819,140.42,140.41,36.97438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410450541,11.03438453,140.47,140.41,36.97438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410451051,81.08817142,140.51,140.43,11.03438453]
["bitfinex-derivatives","SOLF0:USTF0",1741410451246,11.03438453,140.49,140.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410451547,18.15368453,140.49,140.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410451749,0.05276944,140.48,140.45,0.05135168]
["bitfinex-derivatives","SOLF0:USTF0",1741410452851,0.05276944,140.48,140.45,11.08573621]
["bitfinex-derivatives","SOLF0:USTF0",1741410453447,0.05276944,140.48,140.45,0.05135168]
["bitfinex-derivatives","SOLF0:USTF0",1741410454351,11.08715397,140.48,140.45,0.05135168]
["bitfinex-derivatives","SOLF0:USTF0",1741410454751,7.1207,140.46,140.45,0.05135168]
["bitfinex-derivatives","SOLF0:USTF0",1741410455355,18.15508453,140.46,140.45,0.05135168]
["bitfinex-derivatives","SOLF0:USTF0",1741410455556,7.1227,140.42,140.41,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1741410455758,1.9522,140.47,140.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410455759,11.03438453,140.43,140.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410456062,7.1228,140.42,140.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410456561,0.04521755,140.41,140.39,0.04862067]
["bitfinex-derivatives","SOLF0:USTF0",1741410456859,0.04521755,140.41,140.39,11.0830052]
["bitfinex-derivatives","SOLF0:USTF0",1741410459760,0.04521755,140.41,140.39,0.04862067]
["bitfinex-derivatives","SOLF0:USTF0",1741410460467,7.1237,140.4,140.39,0.04862067]
["bitfinex-derivatives","SOLF0:USTF0",1741410460965,0.04521755,140.41,140.39,0.04862067]
["bitfinex-derivatives","SOLF0:USTF0",1741410461360,7.16881755,140.41,140.39,0.04862067]
["bitfinex-derivatives","SOLF0:USTF0",1741410461562,0.04521755,140.41,140.39,0.04862067]
["bitfinex-derivatives","SOLF0:USTF0",1741410461959,7.1237,140.4,140.39,0.04862067]
["bitfinex-derivatives","SOLF0:USTF0",1741410468765,17.30439227,140.41,140.35,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1741410468962,7.1258,140.36,140.35,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1741410469559,17.25917472,140.41,140.31,188.51935335]
["bitfinex-derivatives","SOLF0:USTF0",1741410469764,17.25917472,140.39,140.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410469969,0.04556899,140.37,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410470472,7.1258,140.36,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410471864,7.17096899,140.37,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410472065,0.04556899,140.37,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410473556,7.17096899,140.37,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410473966,0.04556899,140.37,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410476267,0.04556899,140.37,140.35,7.17218866]
["bitfinex-derivatives","SOLF0:USTF0",1741410480468,0.04556899,140.37,140.36,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1741410483370,0.04556899,140.37,140.36,18.17326979]
["bitfinex-derivatives","SOLF0:USTF0",1741410486780,0.04556899,140.37,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410490573,7.1258,140.36,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410491881,18.17326979,140.36,140.35,0.04598866]
["bitfinex-derivatives","SOLF0:USTF0",1741410494278,11.04746979,140.36,140.32,213.7]
["bitfinex-derivatives","SOLF0:USTF0",1741410494482,7.1284,140.31,140.28,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410494684,7.1284,140.31,140.28,36.98746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410495587,7.18242074,140.31,140.28,37.04158206]
["bitfinex-derivatives","SOLF0:USTF0",1741410497488,0.05402074,140.31,140.28,44.17138206]
["bitfinex-derivatives","SOLF0:USTF0",1741410500189,0.05402074,140.31,140.3,18.17626979]
["bitfinex-derivatives","SOLF0:USTF0",1741410502691,7.1256,140.37,140.3,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410502892,7.1256,140.37,140.32,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410503886,7.17477596,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410504087,0.04897596,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410504390,7.1263,140.35,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410505291,7.17487596,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410506784,0.04897596,140.36,140.33,7.17670657]
["bitfinex-derivatives","SOLF0:USTF0",1741410506994,0.04897596,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410507295,0.04897596,140.36,140.34,36.98746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410507494,0.04897596,140.36,140.34,44.11406979]
["bitfinex-derivatives","SOLF0:USTF0",1741410508091,0.04897596,140.36,140.35,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741410510194,0.04897596,140.36,140.34,44.11406979]
["bitfinex-derivatives","SOLF0:USTF0",1741410512903,0.04897596,140.36,140.35,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741410514302,0.04897596,140.36,140.34,44.11406979]
["bitfinex-derivatives","SOLF0:USTF0",1741410516097,0.04897596,140.36,140.35,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741410518405,0.04897596,140.36,140.34,44.11406979]
["bitfinex-derivatives","SOLF0:USTF0",1741410518606,0.04897596,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410518996,7.1263,140.35,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410520508,7.17497596,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410520703,11.09644575,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410520902,7.1268,140.34,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410521109,11.09644575,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410521504,18.22234575,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410522407,18.22234575,140.36,140.33,7.17680657]
["bitfinex-derivatives","SOLF0:USTF0",1741410522603,7.1268,140.34,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410529515,7.1263,140.35,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410530011,11.09644575,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410530216,0.04897596,140.36,140.33,7.17660657]
["bitfinex-derivatives","SOLF0:USTF0",1741410530415,0.04897596,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410530917,7.17507596,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410531617,7.1263,140.35,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410535120,7.1268,140.34,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410540529,11.09644575,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410541923,7.1268,140.34,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410552631,7.1266,140.35,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410553535,11.09644575,140.36,140.33,0.04950657]
["bitfinex-derivatives","SOLF0:USTF0",1741410553737,0.04897596,140.36,140.34,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1741410553937,0.04897596,140.36,140.34,36.98746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410554837,11.04746979,140.42,140.34,36.98746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410555140,11.04746979,140.42,140.37,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410555341,18.17036979,140.42,140.37,36.98746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410555733,11.04746979,140.44,140.37,36.98746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410555932,29.896,140.45,140.39,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410555933,1.9138,140.45,140.39,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410556140,0.05444911,140.42,140.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410556335,79.08917142,140.47,140.41,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410556542,79.08917142,140.47,140.42,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1741410557135,79.08917142,140.47,140.43,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410557341,79.08917142,140.47,140.43,36.98746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410557542,0.04882678,140.46,140.44,0.05411877]
["bitfinex-derivatives","SOLF0:USTF0",1741410558751,7.1212,140.45,140.44,0.05411877]
["bitfinex-derivatives","SOLF0:USTF0",1741410560339,7.1212,140.45,140.44,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741410560540,7.1244,140.39,140.37,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410560841,11.04746979,140.41,140.36,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1741410561040,7.125,140.38,140.36,239.66]
["bitfinex-derivatives","SOLF0:USTF0",1741410561345,11.04746979,140.39,140.34,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1741410561536,0.05131858,140.38,140.36,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1741410561735,7.1257,140.37,140.36,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1741410566646,18.17316979,140.37,140.36,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1741410568346,7.1257,140.37,140.36,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1741410568647,7.17621858,140.38,140.36,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1741410569744,0.05131858,140.38,140.36,0.04745838]
["bitfinex-derivatives","SOLF0:USTF0",1741410570145,0.05131858,140.38,140.36,25.96745838]
["bitfinex-derivatives","SOLF0:USTF0",1741410570745,0.05131858,140.38,140.36,33.09315838]
["bitfinex-derivatives","SOLF0:USTF0",1741410572150,0.05131858,140.38,140.36,25.96745838]
["bitfinex-derivatives","SOLF0:USTF0",1741410573846,25.92,140.37,140.28,16.51329386]
["bitfinex-derivatives","SOLF0:USTF0",1741410574038,11.04746979,140.33,140.28,16.51329386]
["bitfinex-derivatives","SOLF0:USTF0",1741410574240,11.04746979,140.35,140.28,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410574447,7.1271,140.34,140.28,18.17676979]
["bitfinex-derivatives","SOLF0:USTF0",1741410574648,11.04746979,140.35,140.28,11.04746979]
["bitfinex-derivatives","SOLF0:USTF0",1741410575049,7.1281,140.32,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410575550,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410575852,7.1283,140.31,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410576153,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410577348,7.1281,140.32,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410578053,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410578054,7.17371358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410579443,7.1283,140.31,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410579848,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410580554,7.1282,140.32,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410581346,0.04631358,140.33,140.3,7.18312544]
["bitfinex-derivatives","SOLF0:USTF0",1741410581544,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410582456,0.04631358,140.33,140.31,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1741410582653,0.04631358,140.33,140.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741410587858,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410588449,7.1282,140.32,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410588654,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410589663,7.1282,140.32,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410589860,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410590562,7.1283,140.31,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410592059,7.17391358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410592255,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410593157,0.04631358,140.33,140.3,7.18282544]
["bitfinex-derivatives","SOLF0:USTF0",1741410594558,0.04631358,140.33,140.31,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1741410594759,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410596058,0.04631358,140.33,140.3,7.18282544]
["bitfinex-derivatives","SOLF0:USTF0",1741410597166,0.04631358,140.33,140.3,0.05432544]
["bitfinex-derivatives","SOLF0:USTF0",1741410597467,0.04631358,140.33,140.31,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1741410600375,0.04631358,140.33,140.32,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1741410600871,12.95998556,140.4,140.32,36.97948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410601173,11.05948556,140.4,140.34,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410601466,11.05948556,140.4,140.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741410601667,7.1251,140.38,140.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741410602169,7.17000741,140.38,140.35,25.96913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410602669,11.10439297,140.38,140.35,25.96913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410602864,7.1258,140.36,140.35,25.96913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410603667,7.1254,140.37,140.35,25.96913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410604162,11.10439297,140.38,140.35,25.96913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410604967,18.22949297,140.38,140.35,25.96913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410605173,11.10439297,140.38,140.35,25.96913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410605475,7.1256,140.37,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410605971,11.10439297,140.38,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410606873,11.05948556,140.36,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410607173,18.18528556,140.36,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410607472,11.10439297,140.38,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410607874,18.22939297,140.38,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410611279,11.10439297,140.38,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410611471,18.22919297,140.38,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410611681,11.10439297,140.38,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410612675,18.22949297,140.38,140.35,0.04913202]
["bitfinex-derivatives","SOLF0:USTF0",1741410612875,0.04490741,140.38,140.36,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410613078,11.05948556,140.43,140.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741410613879,7.1243,140.39,140.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741410614186,7.17318488,140.39,140.37,25.96853484]
["bitfinex-derivatives","SOLF0:USTF0",1741410614774,7.17318488,140.39,140.28,230.2607767]
["bitfinex-derivatives","SOLF0:USTF0",1741410614775,36.97948556,140.38,140.28,230.2607767]
["bitfinex-derivatives","SOLF0:USTF0",1741410615077,11.05948556,140.32,140.28,230.2607767]
["bitfinex-derivatives","SOLF0:USTF0",1741410615582,18.18728556,140.32,140.28,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1741410616079,0.05169667,140.31,140.29,0.04645149]
["bitfinex-derivatives","SOLF0:USTF0",1741410620382,0.05169667,140.31,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741410623288,0.05169667,140.31,140.29,7.17555149]
["bitfinex-derivatives","SOLF0:USTF0",1741410626794,0.05169667,140.31,140.29,0.04645149]
["bitfinex-derivatives","SOLF0:USTF0",1741410626996,0.05169667,140.31,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741410627388,0.05169667,140.31,140.29,7.17555149]
["bitfinex-derivatives","SOLF0:USTF0",1741410628996,0.05169667,140.31,140.3,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1741410629297,0.05169667,140.31,140.29,0.04645149]
["bitfinex-derivatives","SOLF0:USTF0",1741410630399,0.05169667,140.31,140.29,7.17565149]
["bitfinex-derivatives","SOLF0:USTF0",1741410636505,0.05169667,140.31,140.29,0.04645149]
["bitfinex-derivatives","SOLF0:USTF0",1741410638612,18.18828556,140.3,140.29,0.04645149]
["bitfinex-derivatives","SOLF0:USTF0",1741410645109,11.05948556,140.3,140.22,215.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741410645315,11.05948556,140.25,140.22,215.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741410646020,18.19118556,140.25,140.22,215.6706]
["bitfinex-derivatives","SOLF0:USTF0",1741410646309,11.11215381,140.25,140.22,0.04701694]
["bitfinex-derivatives","SOLF0:USTF0",1741410646515,7.1323,140.24,140.22,0.04701694]
["bitfinex-derivatives","SOLF0:USTF0",1741410646814,11.05948556,140.23,140.22,0.04701694]
["bitfinex-derivatives","SOLF0:USTF0",1741410654913,11.11215381,140.25,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741410655322,0.05266825,140.25,140.22,25.96701694]
["bitfinex-derivatives","SOLF0:USTF0",1741410655920,0.05266825,140.25,140.24,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741410657323,0.05266825,140.25,140.22,25.96701694]
["bitfinex-derivatives","SOLF0:USTF0",1741410659018,0.05266825,140.25,140.22,33.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1741410660320,0.05266825,140.25,140.22,25.96701694]
["bitfinex-derivatives","SOLF0:USTF0",1741410661024,0.05266825,140.25,140.22,33.09991694]
["bitfinex-derivatives","SOLF0:USTF0",1741410662116,0.05266825,140.25,140.23,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1741410662327,0.05266825,140.25,140.22,25.96701694]
["bitfinex-derivatives","SOLF0:USTF0",1741410662716,0.05266825,140.25,140.23,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741410663117,0.05266825,140.25,140.24,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1741410666623,0.05266825,140.25,140.23,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741410668129,0.05266825,140.25,140.23,33.052]
["bitfinex-derivatives","SOLF0:USTF0",1741410673139,6.0168,140.34,140.24,224.95948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410673438,6.0168,140.34,140.28,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410673833,11.05948556,140.33,140.28,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410674034,11.05948556,140.33,140.27,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741410674233,11.05948556,140.33,140.29,0.05443635]
["bitfinex-derivatives","SOLF0:USTF0",1741410674434,0.04965193,140.31,140.29,0.05443635]
["bitfinex-derivatives","SOLF0:USTF0",1741410674636,7.17835193,140.31,140.29,0.05443635]
["bitfinex-derivatives","SOLF0:USTF0",1741410674841,0.04965193,140.31,140.29,0.05443635]
["bitfinex-derivatives","SOLF0:USTF0",1741410675241,7.1288,140.3,140.29,0.05443635]
["bitfinex-derivatives","SOLF0:USTF0",1741410675837,7.1311,140.26,140.24,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1741410676341,7.1305,140.27,140.24,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1741410676844,7.1305,140.27,140.23,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1741410677041,7.17783015,140.27,140.24,0.04862304]
["bitfinex-derivatives","SOLF0:USTF0",1741410678344,7.131,140.26,140.24,0.04862304]
["bitfinex-derivatives","SOLF0:USTF0",1741410678543,0.04733015,140.27,140.24,0.04862304]
["bitfinex-derivatives","SOLF0:USTF0",1741410678933,7.1314,140.25,140.24,0.04862304]
["bitfinex-derivatives","SOLF0:USTF0",1741410679546,7.131,140.26,140.24,0.04862304]
["bitfinex-derivatives","SOLF0:USTF0",1741410680643,7.1314,140.25,140.24,0.04862304]
["bitfinex-derivatives","SOLF0:USTF0",1741410696451,7.1314,140.25,140.24,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741410696953,33.0514,140.25,140.24,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741410700552,33.0514,140.25,140.15,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741410700553,7.1349,140.19,140.15,34.999]
["bitfinex-derivatives","SOLF0:USTF0",1741410700751,11.05948556,140.2,140.15,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1741410701351,7.1352,140.18,140.15,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1741410701756,7.18754999,140.18,140.15,1.99691829]
["bitfinex-derivatives","SOLF0:USTF0",1741410701951,7.1355,140.17,140.15,1.99691829]
["bitfinex-derivatives","SOLF0:USTF0",1741410702153,0.05234999,140.18,140.15,0.05401829]
["bitfinex-derivatives","SOLF0:USTF0",1741410702450,11.11183555,140.18,140.15,0.05401829]
["bitfinex-derivatives","SOLF0:USTF0",1741410703152,11.05948556,140.16,140.08,320.63043822]
["bitfinex-derivatives","SOLF0:USTF0",1741410703355,11.05948556,140.14,140.09,20.7586163]
["bitfinex-derivatives","SOLF0:USTF0",1741410704152,11.05948556,140.14,140.09,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741410704349,0.05446944,140.13,140.1,0.05418063]
["bitfinex-derivatives","SOLF0:USTF0",1741410704747,7.1384,140.12,140.1,0.05418063]
["bitfinex-derivatives","SOLF0:USTF0",1741410706063,7.19206944,140.13,140.1,0.05418063]
["bitfinex-derivatives","SOLF0:USTF0",1741410706768,0.05446944,140.13,140.1,0.05418063]
["bitfinex-derivatives","SOLF0:USTF0",1741410708155,0.05446944,140.13,140.1,7.19318063]
["bitfinex-derivatives","SOLF0:USTF0",1741410708967,0.05446944,140.13,140.11,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1741410709157,0.05446944,140.13,140.11,36.97948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410709365,11.05948556,140.19,140.14,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1741410709859,11.05948556,140.19,140.13,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410710061,7.1351,140.18,140.13,18.19658556]
["bitfinex-derivatives","SOLF0:USTF0",1741410710563,18.24518869,140.17,140.14,0.04765321]
["bitfinex-derivatives","SOLF0:USTF0",1741410710751,11.05948556,140.15,140.14,0.04765321]
["bitfinex-derivatives","SOLF0:USTF0",1741410711461,18.19588556,140.15,140.14,0.04765321]
["bitfinex-derivatives","SOLF0:USTF0",1741410714461,18.19588556,140.15,140.09,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741410714462,7.138,140.13,140.09,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741410714766,11.05948556,140.12,140.09,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1741410715168,11.05948556,140.12,140.08,213.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410715363,18.19758556,140.12,140.08,221.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741410715564,0.04826024,140.11,140.09,0.05477422]
["bitfinex-derivatives","SOLF0:USTF0",1741410716463,7.18686024,140.11,140.09,0.05477422]
["bitfinex-derivatives","SOLF0:USTF0",1741410720873,0.04826024,140.11,140.09,0.05477422]
["bitfinex-derivatives","SOLF0:USTF0",1741410721468,7.18676024,140.11,140.09,0.05477422]
["bitfinex-derivatives","SOLF0:USTF0",1741410721675,0.04826024,140.11,140.09,0.05477422]
["bitfinex-derivatives","SOLF0:USTF0",1741410722683,7.18676024,140.11,140.09,0.05477422]
["bitfinex-derivatives","SOLF0:USTF0",1741410722970,0.04826024,140.11,140.09,0.05477422]
["bitfinex-derivatives","SOLF0:USTF0",1741410723176,18.19848556,140.1,140.09,0.05477422]
["bitfinex-derivatives","SOLF0:USTF0",1741410726473,18.19848556,140.1,140.09,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741410726682,11.05948556,140.1,140.02,225.11948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410726871,1.92926024,140.11,140.02,225.11948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410726872,11.05948556,140.07,140.02,225.11948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410727373,18.20028556,140.07,140.03,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1741410727675,18.20028556,140.07,140.04,0.04485546]
["bitfinex-derivatives","SOLF0:USTF0",1741410727881,0.04855549,140.06,140.04,0.04485546]
["bitfinex-derivatives","SOLF0:USTF0",1741410728080,7.19005549,140.06,140.04,0.04485546]
["bitfinex-derivatives","SOLF0:USTF0",1741410728281,36.97948556,140.05,139.97,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741410728482,11.05948556,140.03,139.97,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741410728778,11.05948556,140.01,139.97,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1741410729475,0.04887751,140.0,139.96,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741410729783,7.19307751,140.0,139.96,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1741410730171,36.97948556,139.99,139.95,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741410730377,36.97948556,139.99,139.93,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741410730378,11.05948556,139.97,139.93,11.63963074]
["bitfinex-derivatives","SOLF0:USTF0",1741410730880,0.04918994,139.96,139.93,18.78683074]
["bitfinex-derivatives","SOLF0:USTF0",1741410731483,0.04918994,139.96,139.93,16.84633074]
["bitfinex-derivatives","SOLF0:USTF0",1741410731882,0.04918994,139.96,139.93,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741410732475,0.04918994,139.96,139.93,16.84663074]
["bitfinex-derivatives","SOLF0:USTF0",1741410732875,0.04918994,139.96,139.93,35.63913074]
["bitfinex-derivatives","SOLF0:USTF0",1741410733182,0.04918994,139.96,139.95,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741410735077,0.04918994,139.96,139.94,18.20648556]
["bitfinex-derivatives","SOLF0:USTF0",1741410735285,0.04918994,139.96,139.94,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410736183,0.04918994,139.96,139.95,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1741410737184,11.05948556,140.01,139.94,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410737382,11.05948556,140.01,139.96,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410737594,11.05948556,140.01,139.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410737778,11.05948556,140.03,139.99,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1741410737977,11.05948556,140.03,139.98,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410738178,0.05073333,140.01,139.99,0.05047403]
["bitfinex-derivatives","SOLF0:USTF0",1741410738477,0.05073333,140.01,140.0,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741410739477,11.05948556,140.05,140.0,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410739785,11.05948556,140.05,140.0,36.99948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410740176,11.05948556,140.07,140.0,36.99948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410740582,3.8049,140.11,140.02,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410740885,11.05948556,140.09,140.04,11.05948556]
["bitfinex-derivatives","SOLF0:USTF0",1741410741085,0.04650118,140.08,140.05,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1741410745289,7.141,140.06,140.05,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1741410746190,7.1405,140.07,140.05,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1741410746588,0.04650118,140.08,140.05,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1741410747188,7.18680118,140.08,140.05,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1741410747393,0.04650118,140.08,140.05,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1741410749192,7.141,140.06,140.05,0.05052945]
["bitfinex-derivatives","SOLF0:USTF0",1741410761898,7.1436,140.01,139.99,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1741410762098,17.34278968,140.05,139.99,214.26]
["bitfinex-derivatives","SOLF0:USTF0",1741410762895,0.05419996,140.03,140.01,0.04999193]
["bitfinex-derivatives","SOLF0:USTF0",1741410765704,0.05419996,140.03,140.01,7.19349193]
["bitfinex-derivatives","SOLF0:USTF0",1741410766009,0.05419996,140.03,140.01,0.04999193]
["bitfinex-derivatives","SOLF0:USTF0",1741410771808,0.05419996,140.03,140.01,7.19349193]
["bitfinex-derivatives","SOLF0:USTF0",1741410772315,0.05419996,140.03,140.01,9.11109193]
["bitfinex-derivatives","SOLF0:USTF0",1741410775006,0.05419996,140.03,140.01,1.96759193]
["bitfinex-derivatives","SOLF0:USTF0",1741410775611,0.05419996,140.03,140.01,9.11119193]
["bitfinex-derivatives","SOLF0:USTF0",1741410776323,7.1431,140.02,140.01,0.04999193]
["bitfinex-derivatives","SOLF0:USTF0",1741410781935,18.24752694,140.02,140.01,0.04999193]
["bitfinex-derivatives","SOLF0:USTF0",1741410782130,0.05419996,140.03,140.01,0.04999193]
["bitfinex-derivatives","SOLF0:USTF0",1741410782329,0.05419996,140.03,140.02,37.02442694]
["bitfinex-derivatives","SOLF0:USTF0",1741410784132,0.05419996,140.03,140.01,7.19349193]
["bitfinex-derivatives","SOLF0:USTF0",1741410784133,7.1431,140.02,140.01,0.04999193]
["bitfinex-derivatives","SOLF0:USTF0",1741410784325,18.24752694,140.02,140.01,0.04999193]
["bitfinex-derivatives","SOLF0:USTF0",1741410785229,7.1431,140.02,140.01,0.04999193]
["bitfinex-derivatives","SOLF0:USTF0",1741410796444,7.1441,140.0,139.97,33.0856]
["bitfinex-derivatives","SOLF0:USTF0",1741410797447,7.19797182,140.0,139.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410798238,0.05387182,140.0,139.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410798438,7.1446,139.99,139.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410798942,43.30469957,139.98,139.91,16.46473179]
["bitfinex-derivatives","SOLF0:USTF0",1741410799335,0.0520388,139.96,139.9,29.706]
["bitfinex-derivatives","SOLF0:USTF0",1741410799542,0.0520388,139.96,139.91,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741410800146,0.0520388,139.96,139.9,47.07069957]
["bitfinex-derivatives","SOLF0:USTF0",1741410801349,7.1983388,139.96,139.9,54.21969957]
["bitfinex-derivatives","SOLF0:USTF0",1741410802251,7.1983388,139.96,139.9,47.07069957]
["bitfinex-derivatives","SOLF0:USTF0",1741410802450,7.1983388,139.96,139.91,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741410803051,7.1983388,139.96,139.9,47.07069957]
["bitfinex-derivatives","SOLF0:USTF0",1741410803350,7.1983388,139.96,139.9,54.21959957]
["bitfinex-derivatives","SOLF0:USTF0",1741410803749,7.1983388,139.96,139.9,47.07069957]
["bitfinex-derivatives","SOLF0:USTF0",1741410803952,7.1983388,139.96,139.91,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741410804552,7.1469,139.95,139.9,54.21969957]
["bitfinex-derivatives","SOLF0:USTF0",1741410805353,7.1469,139.95,139.91,18.26688547]
["bitfinex-derivatives","SOLF0:USTF0",1741410805544,7.1469,139.95,139.91,11.11818547]
["bitfinex-derivatives","SOLF0:USTF0",1741410806150,0.0520388,139.96,139.91,11.11818547]
["bitfinex-derivatives","SOLF0:USTF0",1741410806346,0.0520388,139.96,139.9,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1741410806755,7.1469,139.95,139.91,18.26638547]
["bitfinex-derivatives","SOLF0:USTF0",1741410807055,7.1469,139.95,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410807953,7.1473,139.94,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410808153,0.0520388,139.96,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410808655,7.1467,139.95,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410809255,7.1983388,139.96,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410809554,0.0520388,139.96,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410809955,0.0520388,139.96,139.92,33.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741410812658,0.0520388,139.96,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410812961,7.1985388,139.96,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410813362,7.1985388,139.96,139.92,33.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741410813560,0.0520388,139.96,139.92,33.0881]
["bitfinex-derivatives","SOLF0:USTF0",1741410813754,11.17022427,139.96,139.92,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1741410813955,11.17022427,139.96,139.91,44.20678547]
["bitfinex-derivatives","SOLF0:USTF0",1741410814154,11.17022427,139.96,139.91,37.05818547]
["bitfinex-derivatives","SOLF0:USTF0",1741410814561,11.17022427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410814757,18.31662427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410815663,11.17022427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410815849,7.1466,139.95,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410816561,18.31642427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410817261,11.17022427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410817461,7.1467,139.95,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410817860,18.31662427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410821263,11.17022427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410821467,7.1468,139.95,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410821764,11.17022427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410822164,18.31662427,139.96,139.92,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741410822966,11.17022427,139.96,139.94,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1741410823163,0.0520388,139.96,139.94,37.05818547]
["bitfinex-derivatives","SOLF0:USTF0",1741410823570,0.0520388,139.96,139.94,44.20488547]
["bitfinex-derivatives","SOLF0:USTF0",1741410825470,11.17022427,139.96,139.88,16.46473179]
["bitfinex-derivatives","SOLF0:USTF0",1741410825664,11.11818547,139.91,139.87,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741410826065,0.04960036,139.9,139.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741410827767,0.04960036,139.9,139.88,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1741410828468,0.04960036,139.9,139.88,33.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741410829469,0.04960036,139.9,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741410830270,125.10549364,152.45,139.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741410830470,11.11818547,139.95,139.88,26.08556614]
["bitfinex-derivatives","SOLF0:USTF0",1741410830669,11.11818547,139.95,139.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741410831568,0.04764905,139.93,139.9,0.0480823]
["bitfinex-derivatives","SOLF0:USTF0",1741410831772,0.04764905,139.93,139.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741410831972,0.04764905,139.93,139.91,33.1486]
["bitfinex-derivatives","SOLF0:USTF0",1741410832174,0.04764905,139.93,139.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741410832371,0.04764905,139.93,139.91,37.11818547]
["bitfinex-derivatives","SOLF0:USTF0",1741410833874,0.04764905,139.93,139.91,44.26668547]
["bitfinex-derivatives","SOLF0:USTF0",1741410835673,7.19544905,139.93,139.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741410835881,7.19544905,139.93,139.9,0.0480823]
["bitfinex-derivatives","SOLF0:USTF0",1741410837181,0.04764905,139.93,139.9,7.1969823]
["bitfinex-derivatives","SOLF0:USTF0",1741410837374,0.04764905,139.93,139.9,0.0480823]
["bitfinex-derivatives","SOLF0:USTF0",1741410838682,0.04764905,139.93,139.91,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1741410840586,0.04764905,139.93,139.91,18.26648547]
["bitfinex-derivatives","SOLF0:USTF0",1741410841686,0.04764905,139.93,139.9,7.1970823]
["bitfinex-derivatives","SOLF0:USTF0",1741410842574,7.19534905,139.93,139.9,7.1970823]
["bitfinex-derivatives","SOLF0:USTF0",1741410842774,0.04764905,139.93,139.9,7.1970823]
["bitfinex-derivatives","SOLF0:USTF0",1741410844386,7.19544905,139.93,139.9,7.1970823]
["bitfinex-derivatives","SOLF0:USTF0",1741410844585,0.04764905,139.93,139.91,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1741410849192,11.11818547,139.99,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410849579,7.1464,139.96,139.93,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741410849893,11.11818547,139.97,139.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410850389,7.1469,139.95,139.93,0.0505282]
["bitfinex-derivatives","SOLF0:USTF0",1741410850591,0.04537266,139.96,139.93,0.0505282]
["bitfinex-derivatives","SOLF0:USTF0",1741410850990,7.1472,139.94,139.93,0.0505282]
["bitfinex-derivatives","SOLF0:USTF0",1741410855093,0.04537266,139.96,139.93,37.10871367]
["bitfinex-derivatives","SOLF0:USTF0",1741410855399,0.04537266,139.96,139.95,11.11818547]
["bitfinex-derivatives","SOLF0:USTF0",1741410856789,0.04537266,139.96,139.94,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741410857181,7.1466,139.95,139.93,0.0505282]
["bitfinex-derivatives","SOLF0:USTF0",1741410857385,11.11818547,139.95,139.93,0.0505282]
["bitfinex-derivatives","SOLF0:USTF0",1741410858482,7.1472,139.94,139.93,0.0505282]
["bitfinex-derivatives","SOLF0:USTF0",1741410859882,37.05818547,139.95,139.83,40.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1741410860086,11.11818547,139.88,139.83,38.79652298]
["bitfinex-derivatives","SOLF0:USTF0",1741410861189,0.05486271,139.87,139.84,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1741410861694,7.1514,139.86,139.84,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1741410863389,0.05486271,139.87,139.84,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1741410865700,7.20606271,139.87,139.84,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1741410866893,7.1515,139.86,139.84,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1741410867994,0.05486271,139.87,139.84,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1741410868300,7.1518,139.85,139.84,0.04740719]
["bitfinex-derivatives","SOLF0:USTF0",1741410878503,7.1518,139.85,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410883304,18.28993248,139.85,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410885511,7.1513,139.86,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410895320,7.1518,139.85,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410896926,11.19299519,139.87,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410897227,7.1515,139.86,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410900524,11.19299519,139.87,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410900730,7.1518,139.85,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410903421,18.28993248,139.85,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410909527,18.34389519,139.87,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410914834,0.05486271,139.87,139.84,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741410915035,11.13813248,139.94,139.85,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410915238,11.13813248,139.94,139.88,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410915936,11.13813248,139.94,139.9,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741410916135,0.05021645,139.92,139.9,7.19645632]
["bitfinex-derivatives","SOLF0:USTF0",1741410919333,0.05021645,139.92,139.9,0.04755632]
["bitfinex-derivatives","SOLF0:USTF0",1741410921443,7.19881645,139.92,139.9,0.04755632]
["bitfinex-derivatives","SOLF0:USTF0",1741410921644,0.05021645,139.92,139.9,0.04755632]
["bitfinex-derivatives","SOLF0:USTF0",1741410922246,7.1487,139.91,139.9,0.04755632]
["bitfinex-derivatives","SOLF0:USTF0",1741410922638,25.96,139.91,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410922840,11.13813248,139.9,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410923034,7.1498,139.89,139.86,18.28933248]
["bitfinex-derivatives","SOLF0:USTF0",1741410923545,18.28743248,139.9,139.87,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741410923739,7.1493,139.9,139.87,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741410923939,7.19664437,139.9,139.87,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741410924140,0.04734437,139.9,139.87,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741410925134,0.04734437,139.9,139.88,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1741410926447,0.04734437,139.9,139.87,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1741410927745,7.1498,139.89,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410932749,7.1498,139.89,139.86,18.28933248]
["bitfinex-derivatives","SOLF0:USTF0",1741410933357,7.1498,139.89,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410934964,7.1498,139.89,139.86,18.28923248]
["bitfinex-derivatives","SOLF0:USTF0",1741410935262,7.19664437,139.9,139.86,18.28923248]
["bitfinex-derivatives","SOLF0:USTF0",1741410936761,7.1497,139.89,139.86,18.28923248]
["bitfinex-derivatives","SOLF0:USTF0",1741410937758,7.1497,139.89,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410938457,0.04734437,139.9,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410938662,7.1503,139.88,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410940760,7.1499,139.89,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410941066,0.04734437,139.9,139.87,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1741410942261,0.04734437,139.9,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410942461,0.04734437,139.9,139.88,18.28833248]
["bitfinex-derivatives","SOLF0:USTF0",1741410943664,0.04734437,139.9,139.88,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410944666,0.04734437,139.9,139.88,18.28833248]
["bitfinex-derivatives","SOLF0:USTF0",1741410952574,0.04734437,139.9,139.88,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410958280,7.19654437,139.9,139.88,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410962083,0.04734437,139.9,139.88,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410962282,0.04734437,139.9,139.88,18.28823248]
["bitfinex-derivatives","SOLF0:USTF0",1741410963484,0.04734437,139.9,139.88,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410967493,0.04734437,139.9,139.88,18.28823248]
["bitfinex-derivatives","SOLF0:USTF0",1741410968200,0.04734437,139.9,139.89,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1741410968690,0.04734437,139.9,139.88,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410968894,0.04734437,139.9,139.88,18.28813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410970087,25.94,139.99,139.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741410970283,37.07813248,139.99,139.93,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410970596,7.1461,139.97,139.93,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410971198,0.05404034,139.96,139.94,0.05045701]
["bitfinex-derivatives","SOLF0:USTF0",1741410972395,7.1466,139.95,139.94,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741410985201,7.151,139.87,139.85,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741410986202,0.04719176,139.87,139.85,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741410987104,0.04719176,139.87,139.85,15.17193248]
["bitfinex-derivatives","SOLF0:USTF0",1741410987497,7.19809176,139.87,139.85,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741410987997,0.04719176,139.87,139.84,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1741410988196,0.04719176,139.87,139.82,225.57813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410988505,0.04719176,139.87,139.82,232.73133248]
["bitfinex-derivatives","SOLF0:USTF0",1741410988707,7.1515,139.86,139.82,232.73133248]
["bitfinex-derivatives","SOLF0:USTF0",1741410989404,7.1519,139.85,139.82,258.67133248]
["bitfinex-derivatives","SOLF0:USTF0",1741410990107,7.1514,139.86,139.82,258.67133248]
["bitfinex-derivatives","SOLF0:USTF0",1741410991203,7.1514,139.86,139.83,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741410991399,0.04719176,139.87,139.82,251.51813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410991801,0.04719176,139.87,139.84,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1741410992107,0.04719176,139.87,139.82,251.51813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410992608,7.19809176,139.87,139.82,251.51813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410992808,0.04719176,139.87,139.82,251.51813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410993606,7.1515,139.86,139.82,258.67123248]
["bitfinex-derivatives","SOLF0:USTF0",1741410994205,0.04719176,139.87,139.85,18.28983248]
["bitfinex-derivatives","SOLF0:USTF0",1741410994406,0.04719176,139.87,139.85,37.07813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410994807,0.04719176,139.87,139.85,44.22973248]
["bitfinex-derivatives","SOLF0:USTF0",1741410996005,0.04719176,139.87,139.83,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741410996401,0.04719176,139.87,139.82,247.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741410996909,7.1513,139.86,139.82,247.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741410997610,7.1513,139.86,139.83,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1741411000511,7.1513,139.86,139.82,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741411000714,7.1513,139.86,139.82,247.5331]
["bitfinex-derivatives","SOLF0:USTF0",1741411001417,7.1521,139.85,139.82,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1741411001616,0.04719176,139.87,139.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411001914,11.13813248,139.86,139.81,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411002314,7.1525,139.84,139.81,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411002815,7.19927527,139.84,139.81,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411003012,0.04677527,139.84,139.81,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411003411,0.04677527,139.84,139.82,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1741411003618,0.04677527,139.84,139.81,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411004817,0.04677527,139.84,139.81,18.29143248]
["bitfinex-derivatives","SOLF0:USTF0",1741411006214,7.19927527,139.84,139.81,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411006412,7.19927527,139.84,139.81,37.07813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411007617,7.19927527,139.84,139.81,44.23183248]
["bitfinex-derivatives","SOLF0:USTF0",1741411008313,7.19927527,139.84,139.81,37.07813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411008716,7.1528,139.83,139.81,37.07813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411009112,7.1543,139.8,139.79,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411009313,7.1543,139.8,139.77,37.07813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411009513,0.04733522,139.81,139.77,37.07813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411010516,7.20123522,139.81,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741411011119,0.04733522,139.81,139.78,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1741411015420,0.04733522,139.81,139.77,37.07813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411015627,0.04733522,139.81,139.79,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1741411019730,11.13813248,139.8,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741411020024,11.13813248,139.8,139.75,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411020529,18.29273248,139.8,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741411021728,7.155,139.79,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741411022831,7.155,139.79,139.75,33.0966]
["bitfinex-derivatives","SOLF0:USTF0",1741411023735,11.13813248,139.8,139.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411023932,7.1558,139.78,139.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411024340,7.20429403,139.78,139.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411025031,7.20429403,139.78,139.75,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1741411025638,0.04849403,139.78,139.76,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1741411026136,0.04849403,139.78,139.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411026927,7.20419403,139.78,139.75,33.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741411027230,0.04849403,139.78,139.75,33.0967]
["bitfinex-derivatives","SOLF0:USTF0",1741411027421,0.04849403,139.78,139.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411027628,0.04849403,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741411027824,11.13813248,139.83,139.76,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411028031,18.29143248,139.83,139.79,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1741411028237,11.13813248,139.83,139.78,37.07813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411028725,11.13813248,139.83,139.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411028923,11.13813248,139.81,139.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411029127,11.13813248,139.81,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411030336,7.1543,139.8,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411030539,11.13813248,139.81,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411032037,7.1543,139.8,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411037739,0.04827197,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411039641,18.29243248,139.8,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411044754,11.13813248,139.8,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411044953,11.18640445,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411045451,18.34020445,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411046553,18.34020445,139.82,139.79,7.20085996]
["bitfinex-derivatives","SOLF0:USTF0",1741411046751,11.18640445,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411047149,7.1539,139.81,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411047465,11.18640445,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411048056,7.1538,139.81,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411050353,7.1543,139.8,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411051172,18.29243248,139.8,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411052265,11.13813248,139.8,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411052467,11.18640445,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411053272,11.13813248,139.8,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411056375,11.18640445,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411057477,18.33970445,139.82,139.79,7.20075996]
["bitfinex-derivatives","SOLF0:USTF0",1741411059382,18.33970445,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411062784,7.1538,139.81,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411064789,7.20177197,139.82,139.79,0.04605996]
["bitfinex-derivatives","SOLF0:USTF0",1741411065781,0.04827197,139.82,139.81,18.29193248]
["bitfinex-derivatives","SOLF0:USTF0",1741411065989,11.13813248,139.89,139.81,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411066283,9.0542,139.9,139.84,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411066486,81.11457142,139.91,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411066686,92.2527039,139.91,139.86,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411067286,0.04511053,139.9,139.87,0.05150234]
["bitfinex-derivatives","SOLF0:USTF0",1741411068184,7.1502,139.88,139.87,0.05150234]
["bitfinex-derivatives","SOLF0:USTF0",1741411068386,18.28833248,139.88,139.87,0.05150234]
["bitfinex-derivatives","SOLF0:USTF0",1741411069185,11.13813248,139.88,139.82,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741411069388,11.13813248,139.86,139.82,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741411070174,0.04833885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411070386,7.20023885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411070586,0.04833885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411070985,7.1523,139.84,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411071675,0.04833885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411071882,7.20023885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411072783,0.04833885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411073983,0.04833885,139.85,139.83,11.18544107]
["bitfinex-derivatives","SOLF0:USTF0",1741411076179,0.04833885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411077487,7.1523,139.84,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411079194,0.04833885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411079894,0.04833885,139.85,139.83,7.19980859]
["bitfinex-derivatives","SOLF0:USTF0",1741411080394,7.20013885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411080693,0.04833885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411081699,7.20033885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411081993,0.04833885,139.85,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411082591,7.1523,139.84,139.83,0.04730859]
["bitfinex-derivatives","SOLF0:USTF0",1741411087195,25.96833885,139.85,139.77,221.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741411087496,37.05813248,139.85,139.78,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411087893,7.1547,139.8,139.78,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411088390,7.20730408,139.8,139.78,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411089397,0.05260408,139.8,139.78,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411091491,3.9789,139.88,139.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741411091492,1.9634,139.88,139.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741411091691,1.9634,139.88,139.84,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411091896,9.114,139.88,139.84,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411092495,9.114,139.88,139.84,18.29023248]
["bitfinex-derivatives","SOLF0:USTF0",1741411092806,0.0487033,139.87,139.85,0.04507713]
["bitfinex-derivatives","SOLF0:USTF0",1741411092998,18.28933248,139.86,139.85,0.04507713]
["bitfinex-derivatives","SOLF0:USTF0",1741411093190,18.28933248,139.86,139.8,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411093191,11.13813248,139.86,139.8,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411093591,7.1534,139.82,139.8,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411093998,7.1534,139.82,139.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741411094302,0.05347161,139.82,139.79,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741411094502,0.05347161,139.82,139.78,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411094694,0.05347161,139.82,139.76,37.05813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411094894,11.19160409,139.82,139.76,11.13813248]
["bitfinex-derivatives","SOLF0:USTF0",1741411095400,0.05347161,139.82,139.75,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741411096601,7.1552,139.79,139.75,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741411096999,0.04977934,139.78,139.75,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741411097201,7.20517934,139.78,139.75,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741411097404,7.20517934,139.78,139.74,50.49293515]
["bitfinex-derivatives","SOLF0:USTF0",1741411098702,0.04977934,139.78,139.74,50.49293515]
["bitfinex-derivatives","SOLF0:USTF0",1741411099307,0.04977934,139.78,139.74,43.33593515]
["bitfinex-derivatives","SOLF0:USTF0",1741411100804,0.04977934,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741411100998,0.04977934,139.78,139.77,33.0758]
["bitfinex-derivatives","SOLF0:USTF0",1741411105105,7.1558,139.77,139.75,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1741411107306,7.20547934,139.78,139.75,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1741411107910,7.1564,139.76,139.75,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1741411109807,0.04977934,139.78,139.76,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741411110007,0.04977934,139.78,139.76,43.33593515]
["bitfinex-derivatives","SOLF0:USTF0",1741411111510,0.04977934,139.78,139.77,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1741411113310,25.96977934,139.78,139.69,16.43739538]
["bitfinex-derivatives","SOLF0:USTF0",1741411113512,25.92,139.78,139.69,16.43739538]
["bitfinex-derivatives","SOLF0:USTF0",1741411113809,0.04832308,139.75,139.68,428.44434071]
["bitfinex-derivatives","SOLF0:USTF0",1741411115011,0.04832308,139.75,139.71,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741411115310,0.04832308,139.75,139.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741411116814,7.1577,139.74,139.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741411119114,7.158,139.73,139.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411119507,7.158,139.73,139.68,409.68464071]
["bitfinex-derivatives","SOLF0:USTF0",1741411119813,0.04859939,139.72,139.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411120109,0.04859939,139.72,139.68,409.68464071]
["bitfinex-derivatives","SOLF0:USTF0",1741411120315,7.20739939,139.72,139.68,435.62464071]
["bitfinex-derivatives","SOLF0:USTF0",1741411120716,0.04859939,139.72,139.7,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1741411121317,0.04859939,139.72,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741411122515,0.04859939,139.72,139.7,11.15254927]
["bitfinex-derivatives","SOLF0:USTF0",1741411123410,0.04859939,139.72,139.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411123814,0.04859939,139.72,139.71,33.0989]
["bitfinex-derivatives","SOLF0:USTF0",1741411125222,0.04859939,139.72,139.69,11.15254927]
["bitfinex-derivatives","SOLF0:USTF0",1741411127424,7.1591,139.71,139.69,11.15254927]
["bitfinex-derivatives","SOLF0:USTF0",1741411129428,7.20719939,139.72,139.69,11.15254927]
["bitfinex-derivatives","SOLF0:USTF0",1741411129919,0.04859939,139.72,139.69,11.15254927]
["bitfinex-derivatives","SOLF0:USTF0",1741411130825,7.20739939,139.72,139.69,11.15254927]
["bitfinex-derivatives","SOLF0:USTF0",1741411131029,0.04859939,139.72,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741411131325,0.04859939,139.72,139.71,37.09254927]
["bitfinex-derivatives","SOLF0:USTF0",1741411131526,0.04859939,139.72,139.71,44.25144927]
["bitfinex-derivatives","SOLF0:USTF0",1741411131825,0.04859939,139.72,139.71,37.09254927]
["bitfinex-derivatives","SOLF0:USTF0",1741411133831,0.04859939,139.72,139.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411134522,7.20699939,139.72,139.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411138235,0.04859939,139.72,139.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411139535,7.1597,139.7,139.69,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411140031,0.04859939,139.72,139.68,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1741411140231,0.04859939,139.72,139.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411140232,17.43197597,139.69,139.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411140433,17.43197597,139.69,139.61,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741411140735,0.04648583,139.67,139.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411141124,7.20778583,139.67,139.62,33.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741411141328,7.20778583,139.67,139.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411142135,0.04648583,139.67,139.61,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741411142323,7.20778583,139.67,139.62,33.1034]
["bitfinex-derivatives","SOLF0:USTF0",1741411143127,0.04648583,139.67,139.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411143323,0.04648583,139.67,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741411143723,7.20778583,139.67,139.62,33.1032]
["bitfinex-derivatives","SOLF0:USTF0",1741411143928,0.04648583,139.67,139.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411144333,17.4784618,139.67,139.62,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411144923,17.4784618,139.67,139.61,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1741411145125,17.4784618,139.67,139.61,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411145634,7.1623,139.65,139.61,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411145834,7.1623,139.65,139.61,247.824]
["bitfinex-derivatives","SOLF0:USTF0",1741411146037,0.04648583,139.67,139.61,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411146226,7.20778583,139.67,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741411148733,0.04648583,139.67,139.61,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411149037,0.04648583,139.67,139.63,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741411149430,7.20748583,139.67,139.63,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741411150838,7.20748583,139.67,139.61,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411150839,0.04648583,139.67,139.64,33.1025]
["bitfinex-derivatives","SOLF0:USTF0",1741411154041,0.04648583,139.67,139.64,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411154638,0.04648583,139.67,139.66,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1741411158946,3.9014,139.74,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741411159447,15.05847941,139.74,139.69,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741411159850,11.15707941,139.74,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741411160053,0.05190115,139.73,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741411160948,0.05190115,139.73,139.72,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741411162355,0.05190115,139.73,139.71,33.0988]
["bitfinex-derivatives","SOLF0:USTF0",1741411162555,0.05190115,139.73,139.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411164350,0.05190115,139.73,139.71,33.0986]
["bitfinex-derivatives","SOLF0:USTF0",1741411166057,0.05190115,139.73,139.72,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741411166557,0.05190115,139.73,139.72,18.31547941]
["bitfinex-derivatives","SOLF0:USTF0",1741411167151,11.15707941,139.8,139.72,11.15707941]
["bitfinex-derivatives","SOLF0:USTF0",1741411167352,11.15707941,139.8,139.76,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1741411167847,7.1557,139.78,139.74,33.0972]
["bitfinex-derivatives","SOLF0:USTF0",1741411168251,0.05307608,139.77,139.75,0.05087359]
["bitfinex-derivatives","SOLF0:USTF0",1741411170160,0.05307608,139.77,139.75,18.364853]
["bitfinex-derivatives","SOLF0:USTF0",1741411171059,0.05307608,139.77,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741411172459,1.918,139.88,139.75,11.207953]
["bitfinex-derivatives","SOLF0:USTF0",1741411172655,1.918,139.88,139.79,11.15707941]
["bitfinex-derivatives","SOLF0:USTF0",1741411172656,7.1536,139.82,139.79,11.15707941]
["bitfinex-derivatives","SOLF0:USTF0",1741411173562,7.20471629,139.82,139.79,11.20894341]
["bitfinex-derivatives","SOLF0:USTF0",1741411175665,7.154,139.81,139.79,11.20894341]
["bitfinex-derivatives","SOLF0:USTF0",1741411175868,0.05091629,139.82,139.79,11.20894341]
["bitfinex-derivatives","SOLF0:USTF0",1741411176066,11.15707941,139.8,139.69,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411176367,11.15707941,139.77,139.69,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1741411176556,11.15707941,139.77,139.69,251.81707941]
["bitfinex-derivatives","SOLF0:USTF0",1741411176757,11.15707941,139.75,139.69,251.81707941]
["bitfinex-derivatives","SOLF0:USTF0",1741411177257,0.04865666,139.73,139.71,0.05129321]
["bitfinex-derivatives","SOLF0:USTF0",1741411179356,7.1584,139.72,139.71,0.05129321]
["bitfinex-derivatives","SOLF0:USTF0",1741411181467,0.04865666,139.73,139.71,43.40154417]
["bitfinex-derivatives","SOLF0:USTF0",1741411182464,0.04865666,139.73,139.71,50.56014417]
["bitfinex-derivatives","SOLF0:USTF0",1741411183668,0.04865666,139.73,139.71,0.05129321]
["bitfinex-derivatives","SOLF0:USTF0",1741411184470,7.20695666,139.73,139.71,0.05129321]
["bitfinex-derivatives","SOLF0:USTF0",1741411184768,0.04865666,139.73,139.71,0.05129321]
["bitfinex-derivatives","SOLF0:USTF0",1741411185465,7.1584,139.72,139.71,9.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411195277,21.01025096,139.72,139.61,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741411195474,17.43025096,139.68,139.61,27.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741411195674,7.1615,139.66,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741411196278,0.04979276,139.65,139.63,0.05486298]
["bitfinex-derivatives","SOLF0:USTF0",1741411202383,17.43025096,139.64,139.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411203478,7.21565647,139.61,139.56,33.1063]
["bitfinex-derivatives","SOLF0:USTF0",1741411203883,0.05145647,139.61,139.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411204080,7.1649,139.6,139.56,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411204278,7.1649,139.6,139.55,194.76125438]
["bitfinex-derivatives","SOLF0:USTF0",1741411204879,7.1649,139.6,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741411205479,0.05145647,139.61,139.56,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1741411205686,0.05145647,139.61,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741411207180,0.05145647,139.61,139.55,194.76125438]
["bitfinex-derivatives","SOLF0:USTF0",1741411207381,0.05145647,139.61,139.6,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741411207588,0.05145647,139.61,139.58,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411208086,0.05145647,139.61,139.59,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1741411208585,0.05145647,139.61,139.57,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411208783,0.05145647,139.61,139.55,168.82125438]
["bitfinex-derivatives","SOLF0:USTF0",1741411208982,17.43025096,139.58,139.52,1.24655228]
["bitfinex-derivatives","SOLF0:USTF0",1741411209186,7.1668,139.56,139.48,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741411209386,7.21643833,139.56,139.48,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741411209690,0.04963833,139.56,139.48,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741411209890,0.04963833,139.56,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741411210374,0.04963833,139.56,139.5,33.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741411210579,0.04963833,139.56,139.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411211089,0.04963833,139.56,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741411211385,0.04963833,139.56,139.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411212386,0.04963833,139.56,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741411212986,0.04963833,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741411219290,0.04963833,139.56,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741411220291,0.04963833,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741411221586,7.21633833,139.56,139.53,35.1066]
["bitfinex-derivatives","SOLF0:USTF0",1741411221787,7.21633833,139.56,139.53,27.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741411222288,7.21633833,139.56,139.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411222480,0.04963833,139.56,139.49,21.14455096]
["bitfinex-derivatives","SOLF0:USTF0",1741411222686,7.1672,139.55,139.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411223180,0.04963833,139.56,139.49,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741411223393,0.04963833,139.56,139.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411224387,7.21643833,139.56,139.52,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1741411225184,7.21643833,139.56,139.51,33.129]
["bitfinex-derivatives","SOLF0:USTF0",1741411225387,7.1668,139.56,139.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411225592,0.05480326,139.55,139.48,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1741411225791,0.05480326,139.55,139.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411227393,0.05480326,139.55,139.51,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741411227590,0.05480326,139.55,139.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411228995,0.05480326,139.55,139.52,33.1286]
["bitfinex-derivatives","SOLF0:USTF0",1741411229195,0.05480326,139.55,139.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411231196,0.05480326,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741411232297,0.05480326,139.55,139.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411232491,0.05480326,139.55,139.53,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741411232687,1.9852,139.63,139.52,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411232887,4.64897326,139.62,139.53,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1741411233094,4.64897326,139.61,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741411233293,7.1657,139.58,139.54,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741411233893,0.04817839,139.57,139.55,7.21960426]
["bitfinex-derivatives","SOLF0:USTF0",1741411234095,43.39025096,139.57,139.55,0.05250426]
["bitfinex-derivatives","SOLF0:USTF0",1741411234290,43.43847208,139.57,139.47,242.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741411234490,7.168,139.54,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741411234700,43.39025096,139.57,139.48,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741411234903,17.43025096,139.55,139.47,216.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741411235101,7.1692,139.51,139.47,242.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741411235496,0.0547833,139.5,139.47,242.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741411235996,0.0547833,139.5,139.47,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1741411236296,0.0547833,139.5,139.45,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741411237401,7.2245833,139.5,139.45,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741411238101,0.0547833,139.5,139.45,9.69913074]
["bitfinex-derivatives","SOLF0:USTF0",1741411238297,0.0547833,139.5,139.45,35.67913074]
["bitfinex-derivatives","SOLF0:USTF0",1741411239490,0.0547833,139.5,139.46,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1741411239690,0.0547833,139.5,139.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411239998,0.0547833,139.5,139.45,33.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741411240498,0.0547833,139.5,139.46,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741411240701,0.0547833,139.5,139.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411240903,0.0547833,139.5,139.44,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741411241102,7.1708,139.48,139.44,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741411241803,17.43025096,139.47,139.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741411242004,17.43025096,139.47,139.38,32.0928]
["bitfinex-derivatives","SOLF0:USTF0",1741411242199,0.05454935,139.44,139.38,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1741411242400,7.22774935,139.44,139.39,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741411243204,7.1739,139.42,139.38,38.79652298]
["bitfinex-derivatives","SOLF0:USTF0",1741411243402,0.05454935,139.44,139.38,38.79652298]
["bitfinex-derivatives","SOLF0:USTF0",1741411244303,0.05454935,139.44,139.39,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1741411246011,0.05454935,139.44,139.37,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411246304,0.05454935,139.44,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741411247207,0.05454935,139.44,139.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741411247414,0.05454935,139.44,139.42,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741411247612,0.05454935,139.44,139.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741411247814,0.05454935,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741411248110,17.43025096,139.53,139.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741411248309,17.43025096,139.58,139.43,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741411248310,7.1678,139.54,139.44,234.38745096]
["bitfinex-derivatives","SOLF0:USTF0",1741411248709,19.29125096,139.55,139.44,234.38745096]
["bitfinex-derivatives","SOLF0:USTF0",1741411248905,17.43025096,139.53,139.44,234.38745096]
["bitfinex-derivatives","SOLF0:USTF0",1741411249210,7.1709,139.48,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411249407,0.05173734,139.5,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411251716,7.1707,139.48,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411251912,0.05173734,139.5,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411252314,7.1703,139.49,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411252514,0.05173734,139.5,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411253012,7.22153734,139.5,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411253225,0.05173734,139.5,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411254322,7.22173734,139.5,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411256113,0.05173734,139.5,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411256321,7.1703,139.49,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411256521,0.05173734,139.5,139.47,0.04625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411257622,0.05173734,139.5,139.47,26.28625932]
["bitfinex-derivatives","SOLF0:USTF0",1741411258322,7.1668,139.56,139.48,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411258824,7.1668,139.56,139.51,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741411259320,7.1668,139.56,139.52,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1741411259524,0.04653614,139.55,139.52,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1741411261823,7.21373614,139.55,139.52,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1741411262226,0.04653614,139.55,139.52,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1741411262427,0.04653614,139.55,139.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741411263130,0.04653614,139.55,139.53,33.4681]
["bitfinex-derivatives","SOLF0:USTF0",1741411263628,0.04653614,139.55,139.53,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741411263826,0.04653614,139.55,139.52,0.05419399]
["bitfinex-derivatives","SOLF0:USTF0",1741411264227,17.43025096,139.54,139.46,28.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741411265131,7.1698,139.5,139.46,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741411265431,0.05491634,139.51,139.49,0.0512399]
["bitfinex-derivatives","SOLF0:USTF0",1741411265636,0.05491634,139.51,139.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741411265832,7.171,139.48,139.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741411266131,7.171,139.48,139.47,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1741411266334,7.22285986,139.48,139.47,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1741411267732,0.05185986,139.48,139.47,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1741411268442,7.22255986,139.48,139.47,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1741411270845,0.05185986,139.48,139.47,0.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1741411273541,0.05185986,139.48,139.41,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741411274845,0.05185986,139.48,139.42,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411275941,0.05185986,139.48,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741411276343,0.05185986,139.48,139.42,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411278348,0.05185986,139.48,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741411278534,0.05185986,139.48,139.44,33.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741411278738,7.22265986,139.48,139.44,33.4524]
["bitfinex-derivatives","SOLF0:USTF0",1741411278942,0.05185986,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741411279441,0.05185986,139.48,139.44,33.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741411279745,0.05185986,139.48,139.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741411279940,0.05185986,139.48,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741411280340,0.05185986,139.48,139.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741411281541,0.05185986,139.48,139.44,33.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741411282038,0.05185986,139.48,139.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741411282239,0.05185986,139.48,139.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741411282438,17.43025096,139.5,139.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741411282644,0.05375732,139.47,139.43,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741411283349,0.05375732,139.47,139.42,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1741411283647,0.05375732,139.47,139.43,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741411283855,0.05375732,139.47,139.42,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411284448,0.05375732,139.47,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741411285059,0.05375732,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741411286048,35.4433,139.53,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741411286650,35.4433,139.53,139.47,33.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741411286851,28.275,139.53,139.47,33.3907]
["bitfinex-derivatives","SOLF0:USTF0",1741411287143,0.04962589,139.51,139.49,0.0492047]
["bitfinex-derivatives","SOLF0:USTF0",1741411287748,7.21882589,139.51,139.49,0.0492047]
["bitfinex-derivatives","SOLF0:USTF0",1741411289357,7.1697,139.5,139.49,0.0492047]
["bitfinex-derivatives","SOLF0:USTF0",1741411289757,47.19025096,139.5,139.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741411289953,43.61025096,139.5,139.4,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741411290151,45.54205096,139.5,139.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741411290650,7.1726,139.45,139.41,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741411290860,7.1726,139.45,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741411291058,7.1726,139.45,139.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741411291257,0.0544146,139.44,139.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741411292361,0.0544146,139.44,139.4,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1741411292559,0.0544146,139.44,139.41,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741411294862,0.0544146,139.44,139.41,33.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741411297664,0.0544146,139.44,139.42,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411298057,0.0544146,139.44,139.42,24.60355096]
["bitfinex-derivatives","SOLF0:USTF0",1741411298460,0.0544146,139.44,139.42,17.43025096]
["bitfinex-derivatives","SOLF0:USTF0",1741411298859,0.0544146,139.44,139.38,411.76559946]
["bitfinex-derivatives","SOLF0:USTF0",1741411299055,7.1752,139.4,139.34,29.09739224]
["bitfinex-derivatives","SOLF0:USTF0",1741411299260,7.1752,139.4,139.34,42.22269224]
["bitfinex-derivatives","SOLF0:USTF0",1741411299463,0.0478873,139.39,139.34,42.22269224]
["bitfinex-derivatives","SOLF0:USTF0",1741411299966,7.2233873,139.39,139.36,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741411302260,7.2233873,139.39,139.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741411303970,0.0478873,139.39,139.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741411304470,0.0478873,139.39,139.36,33.4368]
["bitfinex-derivatives","SOLF0:USTF0",1741411306175,7.2232873,139.39,139.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741411306873,7.2233873,139.39,139.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741411307078,0.0478873,139.39,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741411309269,0.0478873,139.39,139.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741411309475,0.0478873,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741411311281,7.1735,139.43,139.39,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1741411311474,7.1735,139.43,139.39,33.3351]
["bitfinex-derivatives","SOLF0:USTF0",1741411311779,7.1731,139.44,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741411312379,7.22129001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411313380,0.04799001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411314580,0.04799001,139.43,139.41,7.22278595]
["bitfinex-derivatives","SOLF0:USTF0",1741411317482,0.04799001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411325181,0.04799001,139.43,139.41,7.22278595]
["bitfinex-derivatives","SOLF0:USTF0",1741411326383,0.04799001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411327380,0.04799001,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741411329079,0.04799001,139.43,139.41,7.22248595]
["bitfinex-derivatives","SOLF0:USTF0",1741411330387,0.04799001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411330989,0.04799001,139.43,139.41,7.22248595]
["bitfinex-derivatives","SOLF0:USTF0",1741411332885,0.04799001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411333586,7.1738,139.42,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411334489,0.04799001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411334677,7.22139001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411335486,0.04799001,139.43,139.41,0.04848595]
["bitfinex-derivatives","SOLF0:USTF0",1741411335791,0.04799001,139.43,139.42,44.37697017]
["bitfinex-derivatives","SOLF0:USTF0",1741411336689,15.02127017,139.5,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741411336885,11.20317017,139.48,139.43,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411337093,11.20317017,139.48,139.42,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741411337485,11.20317017,139.46,139.41,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411337686,11.25654094,139.46,139.44,0.04791782]
["bitfinex-derivatives","SOLF0:USTF0",1741411337888,11.25654094,139.46,139.39,252.38317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411338082,7.1723,139.45,139.44,0.04761397]
["bitfinex-derivatives","SOLF0:USTF0",1741411338290,7.1723,139.45,139.43,0.05493494]
["bitfinex-derivatives","SOLF0:USTF0",1741411339195,7.1728,139.44,139.43,0.05493494]
["bitfinex-derivatives","SOLF0:USTF0",1741411343294,18.37597017,139.44,139.43,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411350602,7.22547077,139.46,139.43,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411350807,0.05337077,139.46,139.43,37.20320511]
["bitfinex-derivatives","SOLF0:USTF0",1741411351106,0.05337077,139.46,139.45,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411351800,0.05337077,139.46,139.45,18.37547017]
["bitfinex-derivatives","SOLF0:USTF0",1741411356019,1.8876,139.53,139.45,18.37547017]
["bitfinex-derivatives","SOLF0:USTF0",1741411356020,79.08917142,139.59,139.45,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411356217,11.20317017,139.56,139.49,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411356522,11.20317017,139.54,139.49,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411357022,18.37117017,139.54,139.49,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411357219,0.05155836,139.53,139.5,0.05106116]
["bitfinex-derivatives","SOLF0:USTF0",1741411358518,0.05155836,139.53,139.51,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411358925,0.05155836,139.53,139.51,18.37197017]
["bitfinex-derivatives","SOLF0:USTF0",1741411359121,0.05155836,139.53,139.51,11.20317017]
["bitfinex-derivatives","SOLF0:USTF0",1741411359423,0.05155836,139.53,139.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741411359815,0.05155836,139.53,139.52,33.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741411360221,0.05155836,139.53,139.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741411362319,0.05155836,139.53,139.5,215.17106116]
["bitfinex-derivatives","SOLF0:USTF0",1741411364323,7.1687,139.52,139.5,215.17106116]
["bitfinex-derivatives","SOLF0:USTF0",1741411365127,7.1692,139.51,139.5,0.05106116]
["bitfinex-derivatives","SOLF0:USTF0",1741411370535,0.05155836,139.53,139.5,0.05106116]
["bitfinex-derivatives","SOLF0:USTF0",1741411370723,7.1691,139.52,139.5,0.05106116]
["bitfinex-derivatives","SOLF0:USTF0",1741411371634,7.1692,139.51,139.5,0.05106116]
["bitfinex-derivatives","SOLF0:USTF0",1741411374638,7.1692,139.51,139.5,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411374935,33.1492,139.51,139.5,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411380541,25.98,139.51,139.5,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411380843,7.1692,139.51,139.5,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411429593,0.05155836,139.53,139.5,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411431681,0.05155836,139.53,139.51,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411434383,0.05155836,139.53,139.51,18.3618164]
["bitfinex-derivatives","SOLF0:USTF0",1741411436091,0.05155836,139.53,139.5,6.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411436286,0.05155836,139.53,139.5,11.19307756]
["bitfinex-derivatives","SOLF0:USTF0",1741411437086,0.05155836,139.53,139.52,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411438595,0.05155836,139.53,139.52,18.3617164]
["bitfinex-derivatives","SOLF0:USTF0",1741411439496,0.05155836,139.53,139.52,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411440088,0.05155836,139.53,139.52,18.3617164]
["bitfinex-derivatives","SOLF0:USTF0",1741411440490,0.05155836,139.53,139.52,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411443399,0.05155836,139.53,139.52,18.3617164]
["bitfinex-derivatives","SOLF0:USTF0",1741411443590,0.05155836,139.53,139.52,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411447395,0.05155836,139.53,139.51,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741411448493,0.05155836,139.53,139.51,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1741411449693,0.05155836,139.53,139.52,18.3617164]
["bitfinex-derivatives","SOLF0:USTF0",1741411449894,0.05155836,139.53,139.52,44.3217164]
["bitfinex-derivatives","SOLF0:USTF0",1741411453903,7.1658,139.58,139.54,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741411454309,18.3584164,139.59,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741411454797,11.1930164,139.62,139.56,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411455005,0.05022208,139.58,139.56,11.24365063]
["bitfinex-derivatives","SOLF0:USTF0",1741411456403,0.05022208,139.58,139.56,0.05063423]
["bitfinex-derivatives","SOLF0:USTF0",1741411456604,7.21612208,139.58,139.56,0.05063423]
["bitfinex-derivatives","SOLF0:USTF0",1741411457009,0.05022208,139.58,139.56,0.05063423]
["bitfinex-derivatives","SOLF0:USTF0",1741411457898,0.05022208,139.58,139.56,11.24365063]
["bitfinex-derivatives","SOLF0:USTF0",1741411458097,0.05022208,139.58,139.56,37.20365063]
["bitfinex-derivatives","SOLF0:USTF0",1741411458709,0.05022208,139.58,139.56,44.36995063]
["bitfinex-derivatives","SOLF0:USTF0",1741411463309,0.05022208,139.58,139.57,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741411463712,0.05022208,139.58,139.57,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1741411464409,7.1633,139.63,139.57,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741411464706,7.1633,139.63,139.58,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411464902,7.1633,139.63,139.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411465107,18.3556164,139.64,139.6,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1741411465302,7.1626,139.64,139.6,18.3572164]
["bitfinex-derivatives","SOLF0:USTF0",1741411465703,0.04658153,139.63,139.61,0.04904657]
["bitfinex-derivatives","SOLF0:USTF0",1741411467110,0.04658153,139.63,139.61,7.21284657]
["bitfinex-derivatives","SOLF0:USTF0",1741411467911,0.04658153,139.63,139.62,33.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741411468113,7.1619,139.66,139.62,44.2965164]
["bitfinex-derivatives","SOLF0:USTF0",1741411468307,11.1930164,139.68,139.62,37.1330164]
["bitfinex-derivatives","SOLF0:USTF0",1741411468508,7.1611,139.67,139.63,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1741411468709,7.1611,139.67,139.62,37.1330164]
["bitfinex-derivatives","SOLF0:USTF0",1741411468910,16.9638164,139.7,139.64,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411469215,7.1613,139.67,139.66,0.04804248]
["bitfinex-derivatives","SOLF0:USTF0",1741411471218,7.21360926,139.68,139.66,0.04804248]
["bitfinex-derivatives","SOLF0:USTF0",1741411473119,7.161,139.67,139.66,0.04804248]
["bitfinex-derivatives","SOLF0:USTF0",1741411473723,7.161,139.67,139.65,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741411473724,11.24582566,139.68,139.6,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411474021,11.1930164,139.66,139.6,37.1330164]
["bitfinex-derivatives","SOLF0:USTF0",1741411474423,27.9546,139.69,139.62,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411474424,11.1930164,139.68,139.62,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411474815,27.9546,139.69,139.64,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411475019,0.05395908,139.66,139.64,18.41066505]
["bitfinex-derivatives","SOLF0:USTF0",1741411475221,0.05395908,139.66,139.64,11.24816505]
["bitfinex-derivatives","SOLF0:USTF0",1741411475724,0.05395908,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741411477918,0.05395908,139.66,139.64,11.24816505]
["bitfinex-derivatives","SOLF0:USTF0",1741411477919,11.1930164,139.74,139.64,13.16876505]
["bitfinex-derivatives","SOLF0:USTF0",1741411478122,11.1930164,139.74,139.68,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411478422,11.1930164,139.74,139.68,37.1330164]
["bitfinex-derivatives","SOLF0:USTF0",1741411478919,0.05049777,139.72,139.7,0.0541641]
["bitfinex-derivatives","SOLF0:USTF0",1741411480915,0.05049777,139.72,139.7,18.4062805]
["bitfinex-derivatives","SOLF0:USTF0",1741411481118,0.05049777,139.72,139.7,11.2471805]
["bitfinex-derivatives","SOLF0:USTF0",1741411481316,0.05049777,139.72,139.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741411481515,0.05049777,139.72,139.71,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741411482717,92.07724187,139.76,139.71,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1741411482924,92.07724187,139.76,139.72,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411483123,92.07724187,139.76,139.72,18.3513164]
["bitfinex-derivatives","SOLF0:USTF0",1741411483332,92.07724187,139.76,139.72,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411483527,7.156,139.77,139.72,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411483727,0.05043608,139.76,139.72,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411483927,0.05043608,139.76,139.73,7.20649492]
["bitfinex-derivatives","SOLF0:USTF0",1741411484129,0.05043608,139.76,139.74,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411484327,0.05043608,139.76,139.74,37.1130164]
["bitfinex-derivatives","SOLF0:USTF0",1741411484529,1.9455,139.8,139.76,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1741411484831,9.0999,139.8,139.76,18.3490164]
["bitfinex-derivatives","SOLF0:USTF0",1741411485032,1.9455,139.8,139.76,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411485223,13.1385164,139.8,139.74,37.1130164]
["bitfinex-derivatives","SOLF0:USTF0",1741411485424,7.1557,139.78,139.74,37.1130164]
["bitfinex-derivatives","SOLF0:USTF0",1741411485728,7.2100882,139.78,139.76,0.04657377]
["bitfinex-derivatives","SOLF0:USTF0",1741411486435,7.1558,139.77,139.76,0.04657377]
["bitfinex-derivatives","SOLF0:USTF0",1741411487023,11.1930164,139.77,139.72,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411487629,7.1573,139.75,139.72,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411488131,0.04822506,139.75,139.74,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411488927,0.04822506,139.75,139.74,18.3504164]
["bitfinex-derivatives","SOLF0:USTF0",1741411489541,0.04822506,139.75,139.73,37.1130164]
["bitfinex-derivatives","SOLF0:USTF0",1741411490528,0.04822506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411491028,0.04822506,139.75,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411491727,7.1574,139.74,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411491927,0.04822506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411493537,11.24124146,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411493836,7.1579,139.73,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411497733,29.8077,139.74,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411498130,0.04822506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411498326,0.04822506,139.75,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411499329,0.04822506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411500535,7.1574,139.74,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411501134,7.20522506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411501435,0.04822506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411501623,0.04822506,139.75,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411503335,7.20512506,139.75,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411505632,7.1574,139.74,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411505837,7.1574,139.74,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411506237,7.20532506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411509044,0.04822506,139.75,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411509434,0.04822506,139.75,139.72,18.39752831]
["bitfinex-derivatives","SOLF0:USTF0",1741411510739,7.1575,139.74,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411512736,7.20552506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411513439,7.20552506,139.75,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411514347,0.04822506,139.75,139.72,11.23932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411514742,0.04822506,139.75,139.74,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411516242,0.04822506,139.75,139.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741411522850,0.04822506,139.75,139.72,37.13932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411523052,7.20522506,139.75,139.72,37.13932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411523251,0.04822506,139.75,139.72,37.13932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411523553,7.20512506,139.75,139.72,37.13932831]
["bitfinex-derivatives","SOLF0:USTF0",1741411524355,0.04822506,139.75,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411524556,7.1579,139.73,139.72,0.04631191]
["bitfinex-derivatives","SOLF0:USTF0",1741411536261,18.3509164,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411550582,7.1579,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411550786,18.3509164,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411554787,7.1579,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411554989,18.3509164,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411583313,7.1579,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411583508,18.3509164,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411590816,7.1576,139.74,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411592614,37.14124146,139.75,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411592818,7.1579,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411593207,18.3509164,139.73,139.72,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411602118,11.1930164,139.73,139.66,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741411602317,7.161,139.67,139.66,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1741411602518,11.1930164,139.67,139.65,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1741411602719,11.1930164,139.67,139.61,195.79709578]
["bitfinex-derivatives","SOLF0:USTF0",1741411602920,25.9,139.69,139.61,195.79709578]
["bitfinex-derivatives","SOLF0:USTF0",1741411603122,11.1930164,139.68,139.61,195.79709578]
["bitfinex-derivatives","SOLF0:USTF0",1741411603317,0.04518306,139.66,139.64,0.04579333]
["bitfinex-derivatives","SOLF0:USTF0",1741411603518,7.20698306,139.66,139.64,0.04579333]
["bitfinex-derivatives","SOLF0:USTF0",1741411604228,7.162,139.65,139.64,0.04579333]
["bitfinex-derivatives","SOLF0:USTF0",1741411604412,0.04518306,139.66,139.64,0.04579333]
["bitfinex-derivatives","SOLF0:USTF0",1741411604818,7.20698306,139.66,139.64,0.04579333]
["bitfinex-derivatives","SOLF0:USTF0",1741411606618,0.04518306,139.66,139.64,0.04579333]
["bitfinex-derivatives","SOLF0:USTF0",1741411607018,0.04518306,139.66,139.64,2.08299333]
["bitfinex-derivatives","SOLF0:USTF0",1741411610627,37.13819946,139.66,139.64,0.04579333]
["bitfinex-derivatives","SOLF0:USTF0",1741411611027,37.13819946,139.66,139.61,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741411611217,11.1930164,139.64,139.61,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741411612226,11.1930164,139.64,139.61,3.99138708]
["bitfinex-derivatives","SOLF0:USTF0",1741411612430,7.1634,139.63,139.61,3.99138708]
["bitfinex-derivatives","SOLF0:USTF0",1741411612930,11.1930164,139.64,139.61,3.99138708]
["bitfinex-derivatives","SOLF0:USTF0",1741411613122,7.1626,139.64,139.61,3.99138708]
["bitfinex-derivatives","SOLF0:USTF0",1741411613723,7.1631,139.63,139.61,3.99138708]
["bitfinex-derivatives","SOLF0:USTF0",1741411614832,37.13819946,139.66,139.61,3.99138708]
["bitfinex-derivatives","SOLF0:USTF0",1741411614833,7.1635,139.62,139.61,3.99138708]
["bitfinex-derivatives","SOLF0:USTF0",1741411618628,7.1635,139.62,139.61,0.05258708]
["bitfinex-derivatives","SOLF0:USTF0",1741411623045,0.04850095,139.63,139.61,0.05258708]
["bitfinex-derivatives","SOLF0:USTF0",1741411623734,7.21150095,139.63,139.61,0.05258708]
["bitfinex-derivatives","SOLF0:USTF0",1741411624646,11.1930164,139.62,139.58,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1741411625748,11.1930164,139.62,139.59,0.04544477]
["bitfinex-derivatives","SOLF0:USTF0",1741411626244,7.1641,139.61,139.59,0.04544477]
["bitfinex-derivatives","SOLF0:USTF0",1741411627645,11.1930164,139.62,139.59,0.04544477]
["bitfinex-derivatives","SOLF0:USTF0",1741411627840,7.1646,139.6,139.59,0.04544477]
["bitfinex-derivatives","SOLF0:USTF0",1741411636948,7.1646,139.6,139.56,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741411636949,37.0930164,139.62,139.53,27.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741411637154,37.0930164,139.62,139.54,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411637352,37.0930164,139.62,139.53,29.8334]
["bitfinex-derivatives","SOLF0:USTF0",1741411637353,37.0930164,139.62,139.56,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411637859,7.165,139.6,139.56,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411638062,0.04912372,139.6,139.58,0.05193929]
["bitfinex-derivatives","SOLF0:USTF0",1741411638261,25.9,139.59,139.5,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741411638562,11.1930164,139.56,139.5,13.0585164]
["bitfinex-derivatives","SOLF0:USTF0",1741411638756,37.0930164,139.56,139.5,13.0585164]
["bitfinex-derivatives","SOLF0:USTF0",1741411638951,7.1683,139.53,139.5,13.0585164]
["bitfinex-derivatives","SOLF0:USTF0",1741411639158,37.0930164,139.56,139.5,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741411639360,0.04584606,139.53,139.5,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741411639559,0.04584606,139.53,139.5,13.0585164]
["bitfinex-derivatives","SOLF0:USTF0",1741411640153,7.1687,139.52,139.5,13.0585164]
["bitfinex-derivatives","SOLF0:USTF0",1741411640350,0.04584606,139.53,139.5,13.0585164]
["bitfinex-derivatives","SOLF0:USTF0",1741411642667,7.21404606,139.53,139.5,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741411644369,0.04584606,139.53,139.5,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741411645366,7.21404606,139.53,139.5,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741411646063,7.21404606,139.53,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741411646268,7.21404606,139.53,139.48,37.0930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411646269,7.21404606,139.53,139.48,44.2635164]
["bitfinex-derivatives","SOLF0:USTF0",1741411646767,7.21404606,139.53,139.49,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1741411647064,0.04584606,139.53,139.48,37.0930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411647265,0.04584606,139.53,139.5,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411647460,0.04584606,139.53,139.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741411647665,7.21434606,139.53,139.49,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411648060,7.21434606,139.53,139.49,18.3630164]
["bitfinex-derivatives","SOLF0:USTF0",1741411648363,0.04584606,139.53,139.49,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411648564,0.04584606,139.53,139.5,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741411649061,0.04584606,139.53,139.49,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411649575,7.1697,139.51,139.49,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411649956,0.04584606,139.53,139.49,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411650162,7.1691,139.52,139.49,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411651168,7.1692,139.51,139.47,48.2737164]
["bitfinex-derivatives","SOLF0:USTF0",1741411652067,7.1692,139.51,139.47,22.3737164]
["bitfinex-derivatives","SOLF0:USTF0",1741411653469,7.1689,139.52,139.47,22.3737164]
["bitfinex-derivatives","SOLF0:USTF0",1741411654264,7.1689,139.52,139.47,15.2028164]
["bitfinex-derivatives","SOLF0:USTF0",1741411654471,7.1689,139.52,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741411654964,7.1689,139.52,139.47,22.3739164]
["bitfinex-derivatives","SOLF0:USTF0",1741411655172,7.1689,139.52,139.47,15.2028164]
["bitfinex-derivatives","SOLF0:USTF0",1741411655771,7.1689,139.52,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741411655975,7.1689,139.52,139.47,15.2028164]
["bitfinex-derivatives","SOLF0:USTF0",1741411656272,7.1689,139.52,139.47,22.3738164]
["bitfinex-derivatives","SOLF0:USTF0",1741411657370,7.1692,139.51,139.47,22.3738164]
["bitfinex-derivatives","SOLF0:USTF0",1741411660774,7.1688,139.52,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741411661868,0.04584606,139.53,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741411662076,7.1697,139.5,139.47,13.2248164]
["bitfinex-derivatives","SOLF0:USTF0",1741411662467,7.22007331,139.5,139.47,13.2248164]
["bitfinex-derivatives","SOLF0:USTF0",1741411667275,7.22007331,139.5,139.47,20.3960164]
["bitfinex-derivatives","SOLF0:USTF0",1741411667577,0.05037331,139.5,139.47,20.3960164]
["bitfinex-derivatives","SOLF0:USTF0",1741411667781,0.05037331,139.5,139.48,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741411668580,0.05037331,139.5,139.47,20.3959164]
["bitfinex-derivatives","SOLF0:USTF0",1741411672175,0.05037331,139.5,139.47,13.2248164]
["bitfinex-derivatives","SOLF0:USTF0",1741411672375,0.05037331,139.5,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741411672977,0.05037331,139.5,139.49,18.3632164]
["bitfinex-derivatives","SOLF0:USTF0",1741411673976,0.05037331,139.5,139.49,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411677279,0.05037331,139.5,139.49,18.3632164]
["bitfinex-derivatives","SOLF0:USTF0",1741411682285,0.05037331,139.5,139.47,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741411683576,0.05037331,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741411683993,0.05037331,139.5,139.48,37.0930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411684193,0.05037331,139.5,139.48,44.2635164]
["bitfinex-derivatives","SOLF0:USTF0",1741411686280,0.05037331,139.5,139.49,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1741411693093,7.1663,139.57,139.53,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741411693289,92.03554059,139.58,139.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741411693486,11.1930164,139.57,139.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741411693889,92.03554059,139.58,139.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741411694090,0.04844305,139.56,139.55,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741411694887,0.04844305,139.56,139.55,18.3600164]
["bitfinex-derivatives","SOLF0:USTF0",1741411695099,0.04844305,139.56,139.55,44.2600164]
["bitfinex-derivatives","SOLF0:USTF0",1741411702611,3.9041,139.63,139.6,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741411702804,15.1616164,139.67,139.61,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411703210,15.1616164,139.67,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741411703409,15.1616164,139.67,139.61,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411703813,0.05267035,139.65,139.63,0.04639624]
["bitfinex-derivatives","SOLF0:USTF0",1741411706510,0.05267035,139.65,139.63,7.20939624]
["bitfinex-derivatives","SOLF0:USTF0",1741411706910,18.40778675,139.65,139.63,0.04639624]
["bitfinex-derivatives","SOLF0:USTF0",1741411707205,18.40778675,139.65,139.58,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741411707206,44.28778675,139.65,139.58,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741411707411,11.1930164,139.63,139.57,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411708116,11.1930164,139.63,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1741411708320,0.05414901,139.61,139.59,7.21239716]
["bitfinex-derivatives","SOLF0:USTF0",1741411717023,7.21824901,139.61,139.59,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1741411717228,0.05414901,139.61,139.59,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1741411729640,11.24716541,139.61,139.59,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1741411730134,13.15866541,139.61,139.59,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1741411730536,7.1646,139.6,139.59,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1741411731741,7.1659,139.58,139.54,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1741411732837,0.04829158,139.57,139.55,0.02424191]
["bitfinex-derivatives","SOLF0:USTF0",1741411734345,0.04829158,139.57,139.55,7.19134191]
["bitfinex-derivatives","SOLF0:USTF0",1741411735731,0.04829158,139.57,139.55,0.02424191]
["bitfinex-derivatives","SOLF0:USTF0",1741411744247,25.86,139.56,139.52,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411744444,11.1930164,139.54,139.52,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411745250,7.1682,139.53,139.52,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411745649,7.169,139.52,139.47,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411746046,0.04592924,139.51,139.47,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411747445,0.04592924,139.51,139.46,249.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741411747446,7.1706,139.49,139.45,13.0518164]
["bitfinex-derivatives","SOLF0:USTF0",1741411747955,37.0730164,139.5,139.43,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411748145,18.3642164,139.48,139.43,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411748347,18.41092114,139.48,139.43,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411751353,18.41092114,139.48,139.43,18.3663164]
["bitfinex-derivatives","SOLF0:USTF0",1741411751557,18.41092114,139.48,139.43,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411751856,25.88,139.47,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411752156,18.3649164,139.46,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411752558,11.1930164,139.46,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411752956,11.1930164,139.46,139.42,222.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741411753353,11.1930164,139.46,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411753557,25.88,139.47,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411754554,11.1930164,139.46,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411756054,11.1930164,139.46,139.42,222.1537]
["bitfinex-derivatives","SOLF0:USTF0",1741411756659,11.23972114,139.48,139.42,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741411757651,11.23972114,139.48,139.43,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411757855,0.04670474,139.48,139.45,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411758054,0.04670474,139.48,139.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741411758355,0.04670474,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741411758757,0.04670474,139.48,139.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741411763155,0.04670474,139.48,139.46,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741411763958,0.04670474,139.48,139.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741411765368,0.04670474,139.48,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741411766365,0.04670474,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741411767359,0.04670474,139.48,139.43,27.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741411767553,0.04670474,139.48,139.45,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1741411774463,0.04670474,139.48,139.43,27.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741411775271,7.1716,139.47,139.43,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741411777271,7.21770474,139.48,139.43,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741411779675,0.04670474,139.48,139.43,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741411779974,7.1712,139.47,139.43,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741411781174,7.21770474,139.48,139.43,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741411782866,0.04670474,139.48,139.43,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741411783077,7.1714,139.47,139.43,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1741411792384,7.21770474,139.48,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741411793687,7.1713,139.47,139.43,34.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741411795083,11.1930164,139.47,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411796183,7.1726,139.45,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411796585,7.21995687,139.45,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411800394,11.24037327,139.45,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411800690,7.1731,139.44,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411803785,18.3663164,139.43,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411807506,11.1930164,139.43,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411809695,11.24037327,139.45,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411809902,37.12037327,139.45,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411810509,7.173,139.44,139.42,214.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411810811,11.1930164,139.43,139.39,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741411811509,18.3663164,139.43,139.39,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741411812206,11.1930164,139.43,139.39,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741411812407,7.1739,139.42,139.39,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741411812805,11.1930164,139.41,139.36,417.3730164]
["bitfinex-derivatives","SOLF0:USTF0",1741411812999,7.1748,139.4,139.36,424.5497164]
["bitfinex-derivatives","SOLF0:USTF0",1741411813605,18.3675164,139.41,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741411813910,11.1930164,139.41,139.36,417.3730164]
["bitfinex-derivatives","SOLF0:USTF0",1741411814308,18.3675164,139.41,139.36,424.5497164]
["bitfinex-derivatives","SOLF0:USTF0",1741411815309,18.3675164,139.41,139.36,233.5497164]
["bitfinex-derivatives","SOLF0:USTF0",1741411815504,7.1749,139.4,139.36,233.5497164]
["bitfinex-derivatives","SOLF0:USTF0",1741411816914,11.1930164,139.39,139.36,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741411817300,11.24267324,139.39,139.36,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1741411817504,11.1930164,139.37,139.32,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411817913,0.05271213,139.36,139.32,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411818214,0.05271213,139.36,139.32,18.3718164]
["bitfinex-derivatives","SOLF0:USTF0",1741411819613,0.05271213,139.36,139.31,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411819814,7.22971213,139.36,139.31,44.2523164]
["bitfinex-derivatives","SOLF0:USTF0",1741411820314,7.1774,139.35,139.31,44.2523164]
["bitfinex-derivatives","SOLF0:USTF0",1741411820619,7.1774,139.35,139.31,18.3723164]
["bitfinex-derivatives","SOLF0:USTF0",1741411821204,7.1774,139.35,139.3,219.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741411821205,7.1784,139.34,139.3,219.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741411821718,11.1930164,139.35,139.3,219.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741411822530,11.1930164,139.35,139.31,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741411822715,11.1930164,139.35,139.3,219.1159]
["bitfinex-derivatives","SOLF0:USTF0",1741411823014,33.11011213,139.36,139.31,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411823220,0.05271213,139.36,139.31,37.0730164]
["bitfinex-derivatives","SOLF0:USTF0",1741411823919,0.05271213,139.36,139.32,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1741411824621,0.05271213,139.36,139.33,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411824823,0.05271213,139.36,139.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741411825018,0.05271213,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741411825219,0.05271213,139.36,139.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741411825623,0.05271213,139.36,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741411826224,7.22991213,139.36,139.31,44.2523164]
["bitfinex-derivatives","SOLF0:USTF0",1741411826422,0.05271213,139.36,139.31,37.0730164]
["bitfinex-derivatives","SOLF0:USTF0",1741411826727,7.1784,139.34,139.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741411827920,18.3706164,139.35,139.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741411828321,11.1930164,139.35,139.31,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741411828518,0.05271213,139.36,139.33,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741411828923,37.0730164,139.35,139.23,1.24919233]
["bitfinex-derivatives","SOLF0:USTF0",1741411829124,18.3733164,139.3,139.24,15.0721164]
["bitfinex-derivatives","SOLF0:USTF0",1741411829433,11.1930164,139.28,139.24,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1741411829630,11.1930164,139.28,139.23,217.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741411829820,11.1930164,139.28,139.23,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741411830024,11.1930164,139.26,139.23,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741411830532,18.3754164,139.26,139.23,215.28]
["bitfinex-derivatives","SOLF0:USTF0",1741411831128,37.0730164,139.26,139.22,38.79652298]
["bitfinex-derivatives","SOLF0:USTF0",1741411831433,11.1930164,139.24,139.22,38.79652298]
["bitfinex-derivatives","SOLF0:USTF0",1741411832535,18.3762164,139.24,139.22,38.79652298]
["bitfinex-derivatives","SOLF0:USTF0",1741411832927,18.3762164,139.24,139.18,13.0891164]
["bitfinex-derivatives","SOLF0:USTF0",1741411833327,11.23946801,139.22,139.17,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741411833529,18.42366801,139.22,139.17,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741411834127,11.1930164,139.2,139.17,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741411834327,11.1930164,139.18,139.17,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741411834537,11.1930164,139.18,139.15,61.88205776]
["bitfinex-derivatives","SOLF0:USTF0",1741411834733,25.88,139.2,139.15,61.88205776]
["bitfinex-derivatives","SOLF0:USTF0",1741411834734,11.1930164,139.16,139.15,61.88205776]
["bitfinex-derivatives","SOLF0:USTF0",1741411837334,11.1930164,139.16,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741411837736,0.05028228,139.14,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741411837928,11.24329868,139.14,139.09,50.1273164]
["bitfinex-derivatives","SOLF0:USTF0",1741411838127,11.24329868,139.14,139.09,42.9366164]
["bitfinex-derivatives","SOLF0:USTF0",1741411838526,11.24329868,139.14,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741411838933,0.05028228,139.14,139.11,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411839235,0.05028228,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741411839838,11.24329868,139.14,139.02,48.51296376]
["bitfinex-derivatives","SOLF0:USTF0",1741411840039,11.1930164,139.03,139.02,48.51296376]
["bitfinex-derivatives","SOLF0:USTF0",1741411841130,11.1930164,139.03,139.01,42.99602365]
["bitfinex-derivatives","SOLF0:USTF0",1741411841337,11.1930164,139.03,138.99,230.5571957]
["bitfinex-derivatives","SOLF0:USTF0",1741411841535,11.1930164,139.0,138.95,29.49537687]
["bitfinex-derivatives","SOLF0:USTF0",1741411841733,11.1930164,138.98,138.95,29.49537687]
["bitfinex-derivatives","SOLF0:USTF0",1741411842540,0.05388,138.99,138.95,29.49537687]
["bitfinex-derivatives","SOLF0:USTF0",1741411842734,0.05388,138.99,138.96,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411843042,11.1930164,139.02,138.96,11.1930164]
["bitfinex-derivatives","SOLF0:USTF0",1741411843241,27.76,139.03,138.95,59.28307687]
["bitfinex-derivatives","SOLF0:USTF0",1741411844140,0.04802782,139.0,138.98,0.05247008]
["bitfinex-derivatives","SOLF0:USTF0",1741411846145,104.24773956,138.99,138.95,29.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741411846440,104.24773956,138.99,138.96,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411847238,101.14953956,138.99,138.98,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411847439,94.95373956,138.99,138.98,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411847939,0.04802782,139.0,138.98,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411849548,0.04802782,139.0,138.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411849741,27.65861684,140.23,138.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411849742,1.9794,139.11,138.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411849943,1.9794,139.11,139.03,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411850241,1.9794,139.11,139.05,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411850242,145.57626665,139.1,139.05,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411850443,7.1904,139.1,139.05,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411850946,0.05370449,139.09,139.06,0.05059538]
["bitfinex-derivatives","SOLF0:USTF0",1741411852047,17.61290493,139.15,139.06,0.05059538]
["bitfinex-derivatives","SOLF0:USTF0",1741411852243,45.31290493,139.15,139.05,17.61290493]
["bitfinex-derivatives","SOLF0:USTF0",1741411852442,45.31290493,139.15,139.07,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1741411853351,7.23577189,139.12,139.1,0.04566962]
["bitfinex-derivatives","SOLF0:USTF0",1741411853542,0.04607189,139.12,139.1,0.04566962]
["bitfinex-derivatives","SOLF0:USTF0",1741411854149,7.1898,139.11,139.1,0.04566962]
["bitfinex-derivatives","SOLF0:USTF0",1741411856241,21.21290493,139.11,139.04,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741411856543,27.66,139.1,139.04,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741411856941,7.1929,139.06,139.04,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741411857135,27.66,139.1,139.04,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741411857350,0.04573953,139.06,139.04,2.11577343]
["bitfinex-derivatives","SOLF0:USTF0",1741411858448,7.1929,139.05,139.04,2.11577343]
["bitfinex-derivatives","SOLF0:USTF0",1741411859948,7.1929,139.05,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411862251,27.76573953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411862948,34.95833953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411863148,7.23833953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411863844,7.1929,139.05,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411864248,0.04573953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411866147,7.23813953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411866350,0.04573953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411866851,7.1929,139.05,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411870254,0.04573953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411871346,0.04573953,139.06,139.04,7.24737343]
["bitfinex-derivatives","SOLF0:USTF0",1741411872452,0.04573953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411874653,0.04573953,139.06,139.04,7.24757343]
["bitfinex-derivatives","SOLF0:USTF0",1741411875157,0.04573953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411875549,0.04573953,139.06,139.04,7.24747343]
["bitfinex-derivatives","SOLF0:USTF0",1741411876054,0.04573953,139.06,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411878053,17.61290493,139.12,139.04,0.05417343]
["bitfinex-derivatives","SOLF0:USTF0",1741411878252,7.1907,139.1,139.06,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741411878554,44.99290493,139.12,139.03,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741411878749,17.61290493,139.1,139.03,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741411878955,17.61290493,139.1,139.03,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741411879356,0.05316601,139.08,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411879668,7.1927,139.06,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411881749,17.66607094,139.08,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411881953,0.05316601,139.08,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411882355,7.24496601,139.08,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411882554,0.05316601,139.08,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411883046,7.1924,139.06,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411891465,7.1921,139.07,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411891761,0.05316601,139.08,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411891962,7.1924,139.07,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411892462,0.05316601,139.08,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411892655,44.84607094,139.08,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411893659,7.1924,139.06,139.05,0.05014239]
["bitfinex-derivatives","SOLF0:USTF0",1741411893863,7.1924,139.06,139.05,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411895571,27.23316601,139.08,139.05,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411895771,44.84607094,139.08,139.05,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411895954,7.1924,139.06,139.05,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411896654,24.80530493,139.06,139.05,4.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411897365,17.61290493,139.06,138.99,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741411897558,7.1946,139.02,138.99,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741411897759,17.61290493,139.04,138.99,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741411897760,44.81290493,139.04,138.99,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741411897964,17.61290493,139.02,138.97,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1741411898363,17.61290493,139.02,138.94,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741411898566,0.04564381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411899062,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411899764,0.04564381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411899961,7.24184381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411901765,0.04564381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411901963,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411902561,0.04564381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411903657,0.04564381,138.99,138.97,7.24258125]
["bitfinex-derivatives","SOLF0:USTF0",1741411904061,7.24174381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411904567,0.04564381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411904768,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411905462,7.24184381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411906371,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411906865,7.24184381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411907272,0.04564381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411907570,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411908266,7.24214381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411909070,0.04564381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411909772,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411913876,51.80940493,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411925493,34.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411925695,7.24184381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411926192,0.04564381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411926397,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411927395,7.24184381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411927593,7.24184381,138.99,138.97,1.95058125]
["bitfinex-derivatives","SOLF0:USTF0",1741411928193,7.1965,138.98,138.97,1.95058125]
["bitfinex-derivatives","SOLF0:USTF0",1741411928695,0.04564381,138.99,138.97,1.95058125]
["bitfinex-derivatives","SOLF0:USTF0",1741411928899,7.24184381,138.99,138.97,1.95058125]
["bitfinex-derivatives","SOLF0:USTF0",1741411929494,0.04564381,138.99,138.97,1.95058125]
["bitfinex-derivatives","SOLF0:USTF0",1741411930088,7.24184381,138.99,138.97,1.95058125]
["bitfinex-derivatives","SOLF0:USTF0",1741411930801,7.1965,138.98,138.97,1.95058125]
["bitfinex-derivatives","SOLF0:USTF0",1741411932190,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411933201,11.87359991,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411933495,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411933699,11.87372723,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411933885,7.1965,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411934085,11.87379058,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411936293,29.48669551,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411937601,29.49079087,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411939204,23.15949585,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411940299,4.68138594,138.98,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411940507,7.24174381,138.99,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411941798,11.28160991,139.0,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411942506,11.28160991,139.01,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411942706,11.28160991,139.02,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411943103,0.05271585,139.01,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411943305,0.05271585,139.01,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741411943506,0.05271585,139.01,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411943707,0.05271585,139.01,138.97,17.65570256]
["bitfinex-derivatives","SOLF0:USTF0",1741411943899,17.61002131,139.05,138.97,17.65570256]
["bitfinex-derivatives","SOLF0:USTF0",1741411944301,17.61002131,139.05,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411945098,0.05273087,139.02,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411945405,0.05273087,139.02,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741411945711,7.24733087,139.02,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741411945909,7.24733087,139.02,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411945910,0.05273087,139.02,138.97,0.04568125]
["bitfinex-derivatives","SOLF0:USTF0",1741411946997,0.05273087,139.02,138.99,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741411947811,7.24733087,139.02,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741411948007,0.05273087,139.02,138.97,2.07108125]
["bitfinex-derivatives","SOLF0:USTF0",1741411949306,0.05273087,139.02,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741411950112,0.05273087,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741411950312,0.05273087,139.02,138.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741411950512,0.05273087,139.02,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411951410,0.05273087,139.02,139.0,7.24399095]
["bitfinex-derivatives","SOLF0:USTF0",1741411951810,0.05273087,139.02,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411952416,0.05273087,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741411953313,0.05273087,139.02,139.0,7.24349095]
["bitfinex-derivatives","SOLF0:USTF0",1741411953616,0.05273087,139.02,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411954517,0.05273087,139.02,139.01,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741411956015,0.05273087,139.02,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411956711,7.195,139.01,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411957108,0.05273087,139.02,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411958509,0.05273087,139.02,139.0,7.24379095]
["bitfinex-derivatives","SOLF0:USTF0",1741411958709,0.05273087,139.02,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411961420,7.195,139.01,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411961717,0.05273087,139.02,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411962107,11.92020659,139.01,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411964318,4.72520659,139.01,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411965021,11.92020659,139.01,139.0,0.04849095]
["bitfinex-derivatives","SOLF0:USTF0",1741411965913,11.92020659,139.01,139.0,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411966309,38.42020659,139.01,139.0,9.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741411966508,31.22520659,139.01,138.92,20.49512745]
["bitfinex-derivatives","SOLF0:USTF0",1741411966715,11.27282745,138.98,138.92,20.49512745]
["bitfinex-derivatives","SOLF0:USTF0",1741411966910,37.81282745,138.98,138.92,13.29562745]
["bitfinex-derivatives","SOLF0:USTF0",1741411967115,11.27282745,138.96,138.92,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741411967712,0.04666376,138.95,138.93,0.04533748]
["bitfinex-derivatives","SOLF0:USTF0",1741411967918,11.27282745,138.94,138.93,0.04533748]
["bitfinex-derivatives","SOLF0:USTF0",1741411968117,18.47142745,138.94,138.93,0.04533748]
["bitfinex-derivatives","SOLF0:USTF0",1741411968613,11.27282745,138.94,138.87,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411968918,26.58666376,138.95,138.85,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411968919,11.27282745,138.9,138.85,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411969106,6.67407471,138.93,138.85,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411969107,26.6,138.91,138.85,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411969919,0.04978883,138.89,138.87,0.04596615]
["bitfinex-derivatives","SOLF0:USTF0",1741411970325,11.27282745,138.88,138.87,0.04596615]
["bitfinex-derivatives","SOLF0:USTF0",1741411970624,18.47452745,138.88,138.87,0.04596615]
["bitfinex-derivatives","SOLF0:USTF0",1741411970817,11.27282745,138.88,138.87,0.04596615]
["bitfinex-derivatives","SOLF0:USTF0",1741411971018,0.04978883,138.89,138.87,0.04596615]
["bitfinex-derivatives","SOLF0:USTF0",1741411972114,0.04978883,138.89,138.87,7.24796615]
["bitfinex-derivatives","SOLF0:USTF0",1741411974219,0.04978883,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741411974825,11.27282745,138.94,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741411975324,11.27282745,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741411975721,11.27282745,138.97,138.91,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411975926,0.05354149,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741411976224,0.05354149,138.94,138.92,0.04991409]
["bitfinex-derivatives","SOLF0:USTF0",1741411976426,11.32636894,138.94,138.92,0.04991409]
["bitfinex-derivatives","SOLF0:USTF0",1741411976627,11.27282745,138.9,138.76,146.16512135]
["bitfinex-derivatives","SOLF0:USTF0",1741411976817,11.27282745,138.88,138.81,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411977214,11.27282745,138.88,138.83,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411977418,26.9,138.89,138.83,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411977623,0.04842021,138.87,138.85,0.05033696]
["bitfinex-derivatives","SOLF0:USTF0",1741411978328,0.04842021,138.87,138.86,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741411978724,11.27282745,138.92,138.87,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411978923,11.27282745,138.92,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741411979123,11.27282745,138.92,138.87,11.27282745]
["bitfinex-derivatives","SOLF0:USTF0",1741411979329,26.88,138.94,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741411979722,0.05523185,138.93,138.9,0.04757836]
["bitfinex-derivatives","SOLF0:USTF0",1741411979920,0.05523185,138.93,138.9,7.24817836]
["bitfinex-derivatives","SOLF0:USTF0",1741411980117,0.05523185,138.93,138.9,0.04757836]
["bitfinex-derivatives","SOLF0:USTF0",1741411982737,17.69107849,138.93,138.9,0.04757836]
["bitfinex-derivatives","SOLF0:USTF0",1741411983230,7.2002,138.91,138.9,0.04757836]
["bitfinex-derivatives","SOLF0:USTF0",1741411983429,17.69107849,138.93,138.84,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741411983630,17.63584664,138.93,138.84,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741411984632,0.0475855,138.9,138.87,0.05163636]
["bitfinex-derivatives","SOLF0:USTF0",1741411984831,26.8875855,138.9,138.87,0.05163636]
["bitfinex-derivatives","SOLF0:USTF0",1741411985029,34.0883855,138.9,138.87,0.05163636]
["bitfinex-derivatives","SOLF0:USTF0",1741411986427,17.63584664,138.89,138.77,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411986631,17.63584664,138.87,138.77,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411986825,17.63584664,138.87,138.78,17.63584664]
["bitfinex-derivatives","SOLF0:USTF0",1741411986826,44.45584664,138.87,138.78,17.63584664]
["bitfinex-derivatives","SOLF0:USTF0",1741411987026,26.82,138.87,138.78,17.63584664]
["bitfinex-derivatives","SOLF0:USTF0",1741411987234,26.82,138.87,138.8,17.63584664]
["bitfinex-derivatives","SOLF0:USTF0",1741411987632,0.04548523,138.85,138.81,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741411988332,7.24888523,138.85,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741411988531,26.96548523,138.85,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741411988733,26.96548523,138.85,138.79,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741411989035,26.96548523,138.85,138.8,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1741411989434,26.96548523,138.85,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741411990136,34.16878523,138.85,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741411990936,44.60133187,138.85,138.77,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411991435,7.204,138.84,138.79,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741411991738,26.96548523,138.85,138.77,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741411991934,7.2047,138.83,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741411992136,0.05387441,138.82,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741411993135,7.25867441,138.82,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741411994233,7.2064,138.79,138.72,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741411994534,0.04772597,138.77,138.72,48.49234664]
["bitfinex-derivatives","SOLF0:USTF0",1741411994938,0.04772597,138.77,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741411995143,0.04772597,138.77,138.72,48.49234664]
["bitfinex-derivatives","SOLF0:USTF0",1741411995330,0.04772597,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741411996536,0.04772597,138.77,138.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741411996732,26.96,138.81,138.74,44.59584664]
["bitfinex-derivatives","SOLF0:USTF0",1741411997437,9.1379,138.82,138.74,44.59584664]
["bitfinex-derivatives","SOLF0:USTF0",1741411998032,0.05360609,138.79,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741412000435,26.9,138.86,138.82,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741412000640,44.53584664,138.87,138.79,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741412000841,26.9,138.87,138.8,17.63584664]
["bitfinex-derivatives","SOLF0:USTF0",1741412001444,34.1023,138.87,138.8,17.63584664]
["bitfinex-derivatives","SOLF0:USTF0",1741412001642,0.0548654,138.85,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741412002652,0.0548654,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741412004152,0.0548654,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741412007152,7.2042,138.84,138.82,0.05517603]
["bitfinex-derivatives","SOLF0:USTF0",1741412007655,26.8948654,138.85,138.82,0.05517603]
["bitfinex-derivatives","SOLF0:USTF0",1741412008650,17.63584664,138.83,138.82,0.05517603]
["bitfinex-derivatives","SOLF0:USTF0",1741412008845,17.63584664,138.83,138.72,1.25369263]
["bitfinex-derivatives","SOLF0:USTF0",1741412009050,7.2064,138.79,138.7,17.63584664]
["bitfinex-derivatives","SOLF0:USTF0",1741412009756,7.2064,138.79,138.74,7.2089]
["bitfinex-derivatives","SOLF0:USTF0",1741412010149,0.04702118,138.78,138.75,0.04651168]
["bitfinex-derivatives","SOLF0:USTF0",1741412010855,7.25402118,138.78,138.75,0.04651168]
["bitfinex-derivatives","SOLF0:USTF0",1741412011457,0.04702118,138.78,138.75,0.04651168]
["bitfinex-derivatives","SOLF0:USTF0",1741412012453,0.04702118,138.78,138.75,7.25491168]
["bitfinex-derivatives","SOLF0:USTF0",1741412012661,0.04702118,138.78,138.75,0.04651168]
["bitfinex-derivatives","SOLF0:USTF0",1741412014158,0.04702118,138.78,138.75,7.25491168]
["bitfinex-derivatives","SOLF0:USTF0",1741412015857,0.04702118,138.78,138.75,0.04651168]
["bitfinex-derivatives","SOLF0:USTF0",1741412016051,0.04702118,138.78,138.75,2.09911168]
["bitfinex-derivatives","SOLF0:USTF0",1741412016251,26.84,138.84,138.75,2.09911168]
["bitfinex-derivatives","SOLF0:USTF0",1741412016453,7.2044,138.83,138.79,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741412016753,26.84,138.84,138.77,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741412016960,4.699764,138.83,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741412017160,34.0443,138.84,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741412017462,0.05073966,138.83,138.81,0.05507139]
["bitfinex-derivatives","SOLF0:USTF0",1741412018462,0.05073966,138.83,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741412020263,7.2023,138.87,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741412020763,7.2029,138.86,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741412020960,17.63584664,138.88,138.81,0.05507139]
["bitfinex-derivatives","SOLF0:USTF0",1741412021161,26.84,138.89,138.81,0.05507139]
["bitfinex-derivatives","SOLF0:USTF0",1741412021356,0.05153132,138.86,138.85,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741412024158,7.2004,138.91,138.87,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1741412024465,19.65554664,138.92,138.86,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741412024660,7.202,138.88,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741412025062,44.43584664,138.9,138.82,244.9806]
["bitfinex-derivatives","SOLF0:USTF0",1741412025369,7.25356975,138.87,138.85,0.04812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412025957,0.05136975,138.87,138.85,0.04812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412028669,0.05136975,138.87,138.85,7.25102758]
["bitfinex-derivatives","SOLF0:USTF0",1741412030759,7.2004,138.91,138.85,0.04812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412030964,4.71333288,138.9,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412031174,7.2004,138.91,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412031366,7.2016,138.89,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412031565,19.65554664,138.92,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412031762,4.71291148,138.91,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412031967,7.2016,138.89,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412032165,0.0480682,138.9,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412032366,0.0480682,138.9,138.86,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741412032570,0.0480682,138.9,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412032868,0.0480682,138.9,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741412033069,0.0480682,138.9,138.85,26.78812758]
["bitfinex-derivatives","SOLF0:USTF0",1741412033672,0.0480682,138.9,138.87,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741412034977,0.0480682,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741412035475,0.0480682,138.9,138.88,0.04757452]
["bitfinex-derivatives","SOLF0:USTF0",1741412035676,0.0480682,138.9,138.88,7.24907452]
["bitfinex-derivatives","SOLF0:USTF0",1741412036174,0.0480682,138.9,138.88,0.04757452]
["bitfinex-derivatives","SOLF0:USTF0",1741412036569,0.0480682,138.9,138.88,7.24897452]
["bitfinex-derivatives","SOLF0:USTF0",1741412036769,0.0480682,138.9,138.88,0.04757452]
["bitfinex-derivatives","SOLF0:USTF0",1741412037176,0.0480682,138.9,138.88,26.72757452]
["bitfinex-derivatives","SOLF0:USTF0",1741412038576,0.0480682,138.9,138.88,33.92917452]
["bitfinex-derivatives","SOLF0:USTF0",1741412038969,0.0480682,138.9,138.88,26.72757452]
["bitfinex-derivatives","SOLF0:USTF0",1741412040379,7.2487682,138.9,138.88,26.72757452]
["bitfinex-derivatives","SOLF0:USTF0",1741412040676,0.0480682,138.9,138.88,26.72757452]
["bitfinex-derivatives","SOLF0:USTF0",1741412042178,0.0480682,138.9,138.88,33.92897452]
["bitfinex-derivatives","SOLF0:USTF0",1741412042380,0.0480682,138.9,138.88,26.72757452]
["bitfinex-derivatives","SOLF0:USTF0",1741412043176,0.0480682,138.9,138.88,38.01479573]
["bitfinex-derivatives","SOLF0:USTF0",1741412043376,0.0480682,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741412046072,11.28722121,138.95,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741412046875,11.28722121,138.97,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741412047077,11.28722121,138.97,138.91,37.82722121]
["bitfinex-derivatives","SOLF0:USTF0",1741412047373,11.33642679,138.97,138.94,0.04601836]
["bitfinex-derivatives","SOLF0:USTF0",1741412047579,11.33642679,138.97,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741412047779,0.04920558,138.97,138.94,0.04601836]
["bitfinex-derivatives","SOLF0:USTF0",1741412048184,0.04920558,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741412048369,0.04920558,138.97,138.94,0.04601836]
["bitfinex-derivatives","SOLF0:USTF0",1741412048774,0.04920558,138.97,138.94,7.24441836]
["bitfinex-derivatives","SOLF0:USTF0",1741412048973,0.04920558,138.97,138.94,0.04601836]
["bitfinex-derivatives","SOLF0:USTF0",1741412049469,0.04920558,138.97,138.94,7.24451836]
["bitfinex-derivatives","SOLF0:USTF0",1741412050881,0.04920558,138.97,138.94,33.74451836]
["bitfinex-derivatives","SOLF0:USTF0",1741412051987,0.04920558,138.97,138.94,26.54601836]
["bitfinex-derivatives","SOLF0:USTF0",1741412052977,0.04920558,138.97,138.94,0.04601836]
["bitfinex-derivatives","SOLF0:USTF0",1741412052978,18.48532121,138.95,138.94,0.04601836]
["bitfinex-derivatives","SOLF0:USTF0",1741412053383,7.2002,138.91,138.9,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1741412053679,7.2002,138.91,138.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741412053880,7.2002,138.91,138.88,11.28722121]
["bitfinex-derivatives","SOLF0:USTF0",1741412054470,11.33280196,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412055076,18.53330196,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412055278,7.24608075,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412056282,0.04558075,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412056877,7.201,138.9,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412057279,7.24588075,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412059286,0.04558075,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412059476,0.04558075,138.91,138.88,7.25007135]
["bitfinex-derivatives","SOLF0:USTF0",1741412059682,0.04558075,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412059881,0.04558075,138.91,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741412060283,0.04558075,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412060483,0.04558075,138.91,138.88,7.24977135]
["bitfinex-derivatives","SOLF0:USTF0",1741412061084,7.24578075,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412063077,0.04558075,138.91,138.88,0.04837135]
["bitfinex-derivatives","SOLF0:USTF0",1741412063285,0.04558075,138.91,138.88,2.01097135]
["bitfinex-derivatives","SOLF0:USTF0",1741412063887,0.04558075,138.91,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741412064787,0.04558075,138.91,138.88,2.01097135]
["bitfinex-derivatives","SOLF0:USTF0",1741412064985,19.6832083,138.99,138.89,17.6398083]
["bitfinex-derivatives","SOLF0:USTF0",1741412065184,31.16481923,138.98,138.9,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741412065489,11.90191923,138.97,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741412065675,4.70481923,138.96,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741412065880,7.1971,138.97,138.93,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741412066192,0.04721237,138.96,138.94,0.05530606]
["bitfinex-derivatives","SOLF0:USTF0",1741412067989,0.04721237,138.96,138.94,7.25390606]
["bitfinex-derivatives","SOLF0:USTF0",1741412069293,0.04721237,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741412069495,17.6398083,139.03,138.94,0.05530606]
["bitfinex-derivatives","SOLF0:USTF0",1741412069694,7.1958,139.0,138.94,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741412069894,44.0798083,139.03,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741412070096,4.70710467,139.02,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741412070291,4.70710467,139.01,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741412070485,44.0798083,139.03,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741412070689,0.05451438,139.0,138.98,0.0496657]
["bitfinex-derivatives","SOLF0:USTF0",1741412072295,7.196,138.99,138.98,0.0496657]
["bitfinex-derivatives","SOLF0:USTF0",1741412073596,11.90051729,138.99,138.98,0.0496657]
["bitfinex-derivatives","SOLF0:USTF0",1741412073793,29.54032559,138.99,138.98,0.0496657]
["bitfinex-derivatives","SOLF0:USTF0",1741412073997,22.34432559,138.99,138.92,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741412074295,7.1989,138.94,138.92,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741412075187,7.24850069,138.94,138.92,242.42878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412075787,7.1991,138.93,138.92,242.42878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412075991,0.04960069,138.94,138.92,215.98878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412076190,0.04960069,138.94,138.92,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412076491,7.24840069,138.94,138.92,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412076698,0.04960069,138.94,138.92,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412080695,7.1991,138.93,138.92,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412081591,11.90163907,138.93,138.92,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412083094,4.70253907,138.93,138.92,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412083300,0.04960069,138.94,138.92,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412084389,0.04960069,138.94,138.92,7.24808147]
["bitfinex-derivatives","SOLF0:USTF0",1741412087196,0.04960069,138.94,138.92,0.04878147]
["bitfinex-derivatives","SOLF0:USTF0",1741412087397,0.04960069,138.94,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741412089292,1.9168,139.01,138.92,44.09682715]
["bitfinex-derivatives","SOLF0:USTF0",1741412089599,4.70475642,139.0,138.92,44.04804568]
["bitfinex-derivatives","SOLF0:USTF0",1741412089798,4.70503083,138.99,138.92,44.04804568]
["bitfinex-derivatives","SOLF0:USTF0",1741412089997,35.532,139.01,138.92,44.04804568]
["bitfinex-derivatives","SOLF0:USTF0",1741412090200,4.70512839,139.0,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741412090403,0.04658996,138.98,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741412090794,0.04658996,138.98,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741412091502,0.04658996,138.98,138.95,33.66594868]
["bitfinex-derivatives","SOLF0:USTF0",1741412091896,0.04658996,138.98,138.95,26.46804868]
["bitfinex-derivatives","SOLF0:USTF0",1741412092101,0.04658996,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741412092899,7.1941,139.03,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741412093102,4.70440512,139.02,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741412093408,7.1941,139.03,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741412093701,4.70340512,139.02,138.99,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741412094003,0.05132985,139.02,138.99,7.24743969]
["bitfinex-derivatives","SOLF0:USTF0",1741412094301,0.05132985,139.02,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741412095408,0.05132985,139.02,138.99,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1741412096699,7.1954,139.01,138.99,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1741412097307,0.05132985,139.02,138.99,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1741412097308,11.89960223,139.0,138.99,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1741412097711,7.1976,138.96,138.95,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741412097908,7.1976,138.96,138.94,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741412098109,17.62804568,138.99,138.94,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741412098310,4.70322016,138.98,138.94,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741412098611,44.00804568,138.99,138.93,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1741412098806,0.04893019,138.97,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412099205,7.24623019,138.97,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412100312,7.1977,138.96,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412100901,7.24613019,138.97,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412101105,0.04893019,138.97,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412101510,7.24633019,138.97,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412101910,0.04893019,138.97,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412102208,7.1977,138.96,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412103110,11.27912743,138.96,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412103313,7.1981,138.95,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412104213,11.90773211,138.95,138.94,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1741412104613,7.1999,138.92,138.89,13.33212743]
["bitfinex-derivatives","SOLF0:USTF0",1741412104916,11.27912743,138.95,138.89,13.33212743]
["bitfinex-derivatives","SOLF0:USTF0",1741412105215,4.70983693,138.94,138.89,13.33212743]
["bitfinex-derivatives","SOLF0:USTF0",1741412105416,18.47742743,138.95,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741412105604,4.70994001,138.94,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741412105809,0.05283263,138.94,138.92,0.05430687]
["bitfinex-derivatives","SOLF0:USTF0",1741412106212,15.98867624,138.93,138.92,0.05430687]
["bitfinex-derivatives","SOLF0:USTF0",1741412106809,11.90864881,138.93,138.92,0.05430687]
["bitfinex-derivatives","SOLF0:USTF0",1741412107010,11.90859831,138.93,138.92,0.05430687]
["bitfinex-derivatives","SOLF0:USTF0",1741412107715,23.18814907,138.93,138.92,0.05430687]
["bitfinex-derivatives","SOLF0:USTF0",1741412108117,7.2009,138.9,138.87,13.32352743]
["bitfinex-derivatives","SOLF0:USTF0",1741412108310,15.98904907,138.93,138.85,13.16632743]
["bitfinex-derivatives","SOLF0:USTF0",1741412108311,11.27912743,138.91,138.85,13.16632743]
["bitfinex-derivatives","SOLF0:USTF0",1741412108516,4.70845888,138.9,138.85,13.16632743]
["bitfinex-derivatives","SOLF0:USTF0",1741412108711,7.2016,138.89,138.85,20.36922743]
["bitfinex-derivatives","SOLF0:USTF0",1741412109207,11.27912743,138.91,138.85,13.16632743]
["bitfinex-derivatives","SOLF0:USTF0",1741412109410,7.24773007,138.88,138.86,0.05380346]
["bitfinex-derivatives","SOLF0:USTF0",1741412109613,11.27912743,138.89,138.86,0.05380346]
["bitfinex-derivatives","SOLF0:USTF0",1741412109906,11.96119961,138.88,138.86,0.05380346]
["bitfinex-derivatives","SOLF0:USTF0",1741412110111,7.25738032,138.88,138.86,0.05380346]
["bitfinex-derivatives","SOLF0:USTF0",1741412113425,0.05528032,138.88,138.86,0.05380346]
["bitfinex-derivatives","SOLF0:USTF0",1741412113623,7.2022,138.87,138.86,0.05380346]
["bitfinex-derivatives","SOLF0:USTF0",1741412113922,0.05528032,138.88,138.86,0.05380346]
["bitfinex-derivatives","SOLF0:USTF0",1741412114221,7.25718032,138.88,138.86,0.05380346]
["bitfinex-derivatives","SOLF0:USTF0",1741412116024,0.05528032,138.88,138.87,11.27912743]
["bitfinex-derivatives","SOLF0:USTF0",1741412116713,11.27912743,138.94,138.87,11.27912743]
["bitfinex-derivatives","SOLF0:USTF0",1741412116918,11.27912743,138.94,138.89,11.27912743]
["bitfinex-derivatives","SOLF0:USTF0",1741412117323,18.47782743,138.94,138.9,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741412118028,0.05502698,138.93,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412118527,0.05502698,138.93,138.91,7.25203684]
["bitfinex-derivatives","SOLF0:USTF0",1741412118730,0.05502698,138.93,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412119627,7.1996,138.92,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412120726,0.05502698,138.93,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412122427,0.05502698,138.93,138.91,7.25203684]
["bitfinex-derivatives","SOLF0:USTF0",1741412122629,0.05502698,138.93,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412123332,7.25412698,138.93,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412123737,0.05502698,138.93,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412123937,7.1996,138.92,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412125438,0.05502698,138.93,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412126137,7.1996,138.92,138.91,0.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1741412127641,29.52406942,138.92,138.91,0.01345059]
["bitfinex-derivatives","SOLF0:USTF0",1741412128733,48.52446942,138.92,138.85,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1741412128936,48.52446942,138.92,138.84,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741412128937,7.2021,138.88,138.84,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741412129439,7.2021,138.88,138.84,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1741412129827,0.05177321,138.87,138.85,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741412131144,0.05177321,138.87,138.85,7.25533261]
["bitfinex-derivatives","SOLF0:USTF0",1741412134442,7.25407321,138.87,138.85,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741412134648,0.05177321,138.87,138.85,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741412134844,0.05177321,138.87,138.85,7.25533261]
["bitfinex-derivatives","SOLF0:USTF0",1741412136942,0.05177321,138.87,138.85,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741412137249,7.25417321,138.87,138.85,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741412137446,0.05177321,138.87,138.85,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741412137837,0.05177321,138.87,138.85,7.25533261]
["bitfinex-derivatives","SOLF0:USTF0",1741412139148,7.2027,138.86,138.85,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741412139337,33.3227,138.86,138.85,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1741412139742,7.2046,138.83,138.8,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741412140146,7.2046,138.83,138.79,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741412140343,7.2046,138.83,138.79,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1741412140539,43.7483207,138.86,138.79,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741412140744,7.205,138.82,138.76,233.6483207]
["bitfinex-derivatives","SOLF0:USTF0",1741412140943,7.205,138.82,138.81,0.04784933]
["bitfinex-derivatives","SOLF0:USTF0",1741412141146,33.3445,138.83,138.76,233.6483207]
["bitfinex-derivatives","SOLF0:USTF0",1741412141346,44.69893744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412141551,37.49443744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412141952,7.2051,138.82,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412142439,18.50823591,138.81,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412145452,11.30293591,138.81,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412146647,37.49443744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412147150,37.49443744,138.83,138.8,7.25765723]
["bitfinex-derivatives","SOLF0:USTF0",1741412148456,44.69883744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412150660,37.49443744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412151253,11.35443744,138.83,138.81,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741412152060,18.55893744,138.83,138.8,7.25785723]
["bitfinex-derivatives","SOLF0:USTF0",1741412152253,18.55893744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412152560,11.35443744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412152759,7.2053,138.81,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412152958,37.45443744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412154461,7.2051,138.82,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412154658,37.45443744,138.83,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412155366,7.2052,138.82,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412155661,18.50813591,138.82,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412157056,7.2053,138.81,138.8,0.05215723]
["bitfinex-derivatives","SOLF0:USTF0",1741412159662,13.21963591,138.82,138.75,11.30293591]
["bitfinex-derivatives","SOLF0:USTF0",1741412159663,7.2062,138.8,138.75,11.30293591]
["bitfinex-derivatives","SOLF0:USTF0",1741412159864,11.30293591,138.8,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741412160265,11.30293591,138.8,138.75,11.30293591]
["bitfinex-derivatives","SOLF0:USTF0",1741412160466,11.30293591,138.8,138.75,18.51103591]
["bitfinex-derivatives","SOLF0:USTF0",1741412160667,0.05119327,138.79,138.76,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1741412160868,7.25799327,138.79,138.76,0.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1741412161068,11.30293591,138.78,138.76,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412161265,11.30293591,138.78,138.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1741412161266,37.48293591,138.77,138.71,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741412161466,18.51273591,138.73,138.71,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741412161663,11.30293591,138.73,138.67,33.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741412161868,11.30293591,138.73,138.67,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741412162166,11.30293591,138.71,138.66,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741412162371,11.35368631,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412163067,18.56458631,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412163267,0.0507504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412163670,7.2111,138.7,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412163872,0.0507504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412165678,7.2111,138.7,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412165866,0.0507504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412167475,0.0507504,138.71,138.69,7.26618459]
["bitfinex-derivatives","SOLF0:USTF0",1741412169162,0.0507504,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741412171064,0.0507504,138.71,138.69,33.54598459]
["bitfinex-derivatives","SOLF0:USTF0",1741412171265,0.0507504,138.71,138.69,26.33458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412171461,7.2616504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412171661,0.0507504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412172171,0.0507504,138.71,138.69,26.35458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412172369,0.0507504,138.71,138.7,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741412175679,0.0507504,138.71,138.69,33.56598459]
["bitfinex-derivatives","SOLF0:USTF0",1741412176072,7.2615504,138.71,138.69,26.35458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412176577,7.2615504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412177378,7.2111,138.7,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412179176,0.0507504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412179967,0.0507504,138.71,138.7,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741412180170,0.0507504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412182373,0.0507504,138.71,138.69,7.26588459]
["bitfinex-derivatives","SOLF0:USTF0",1741412182574,0.0507504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412183479,18.53422059,138.7,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412191181,11.32312059,138.7,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412191592,0.0507504,138.71,138.69,0.05458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412192088,0.0507504,138.71,138.69,7.26608459]
["bitfinex-derivatives","SOLF0:USTF0",1741412192286,0.0507504,138.71,138.69,26.43458459]
["bitfinex-derivatives","SOLF0:USTF0",1741412192487,11.32312059,138.75,138.7,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412192787,11.32312059,138.75,138.71,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741412192982,18.53162059,138.75,138.71,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741412193188,120.58870417,138.81,138.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741412193386,11.32312059,138.78,138.72,37.70312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412193688,0.05324565,138.76,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412194483,11.37636624,138.76,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412194892,7.2085,138.75,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412195198,11.37636624,138.76,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412195689,7.2085,138.75,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412199994,11.90139122,138.75,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412203205,4.69289122,138.75,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412204704,4.69289122,138.75,138.74,7.26368476]
["bitfinex-derivatives","SOLF0:USTF0",1741412205005,4.69289122,138.75,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412207112,0.05324565,138.76,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412207999,0.05324565,138.76,138.74,7.26348476]
["bitfinex-derivatives","SOLF0:USTF0",1741412208708,0.05324565,138.76,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412208901,11.37636624,138.76,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412209301,4.70566826,138.75,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412211508,18.58466624,138.76,138.74,0.05468476]
["bitfinex-derivatives","SOLF0:USTF0",1741412211807,1.9507,138.81,138.74,37.69780535]
["bitfinex-derivatives","SOLF0:USTF0",1741412212110,16.02904595,138.8,138.74,37.69780535]
["bitfinex-derivatives","SOLF0:USTF0",1741412212305,4.70592536,138.79,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741412212501,4.70592536,138.78,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741412212812,11.32312059,138.8,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741412213011,0.04843928,138.78,138.76,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741412215208,0.04843928,138.78,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741412215411,0.04843928,138.78,138.74,37.69780535]
["bitfinex-derivatives","SOLF0:USTF0",1741412216508,191.48128187,138.87,138.76,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412216810,4.70254639,138.84,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741412217009,4.70254639,138.83,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741412217213,7.2041,138.84,138.78,13.20032059]
["bitfinex-derivatives","SOLF0:USTF0",1741412217406,4.7010244,138.83,138.78,13.20032059]
["bitfinex-derivatives","SOLF0:USTF0",1741412217710,0.04999622,138.82,138.79,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1741412218111,0.04999622,138.82,138.8,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741412218310,0.04999622,138.82,138.79,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1741412218903,4.69770899,138.81,138.79,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1741412219108,0.04999622,138.82,138.79,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1741412219308,7.25499622,138.82,138.79,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1741412219910,7.2059,138.81,138.79,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1741412221117,7.2059,138.8,138.79,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1741412221620,11.90049174,138.8,138.79,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1741412222408,4.69459174,138.8,138.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741412222609,7.2075,138.77,138.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741412222809,11.32312059,138.78,138.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741412223213,7.2085,138.75,138.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741412223409,11.32312059,138.78,138.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1741412223614,0.05437268,138.75,138.73,3.95238241]
["bitfinex-derivatives","SOLF0:USTF0",1741412224419,0.05437268,138.75,138.73,11.16178241]
["bitfinex-derivatives","SOLF0:USTF0",1741412224917,0.05437268,138.75,138.73,3.95238241]
["bitfinex-derivatives","SOLF0:USTF0",1741412225319,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412226720,0.05437268,138.75,138.73,7.26288241]
["bitfinex-derivatives","SOLF0:USTF0",1741412226920,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412227521,0.05437268,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741412230520,0.05437268,138.75,138.73,7.26268241]
["bitfinex-derivatives","SOLF0:USTF0",1741412230818,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412231020,0.05437268,138.75,138.73,7.26268241]
["bitfinex-derivatives","SOLF0:USTF0",1741412231219,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412231419,7.26317268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412231625,11.32312059,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412232126,18.53212059,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412233528,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412234222,7.209,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412235330,11.91726761,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412235825,23.2403882,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412236418,4.70826761,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412236623,7.26297268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412237116,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412237723,7.26297268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412238121,11.37749327,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412238329,11.91956805,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412239922,11.91893719,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412243230,7.26297268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412243436,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412243833,7.209,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412244225,11.91806901,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412244935,4.70906901,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412245133,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412246139,7.209,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412247041,0.05437268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412247239,7.26317268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412249344,11.37749327,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412249542,7.209,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412249748,11.91890172,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412251033,11.91876608,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412252146,7.209,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412252334,11.91892405,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412252648,7.209,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412253449,18.58619327,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412253647,7.26307268,138.75,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412254347,11.91876962,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412254537,23.24189021,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412256450,18.53212059,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412256641,11.9193351,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412258554,7.209,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412258847,11.91987486,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412260743,11.9200813,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412270958,11.93458973,138.74,138.73,0.05338241]
["bitfinex-derivatives","SOLF0:USTF0",1741412272656,42.20871032,138.74,138.67,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412272857,4.72558973,138.73,138.67,18.53522059]
["bitfinex-derivatives","SOLF0:USTF0",1741412273061,4.72558973,138.72,138.67,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412273262,4.72558973,138.71,138.67,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412273463,4.72558973,138.7,138.67,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412273666,7.2101,138.72,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1741412273873,0.04874155,138.7,138.68,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1741412280368,7.26004155,138.7,138.67,11.37339819]
["bitfinex-derivatives","SOLF0:USTF0",1741412280575,0.04874155,138.7,138.67,11.37339819]
["bitfinex-derivatives","SOLF0:USTF0",1741412281072,0.04874155,138.7,138.68,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741412284475,0.04874155,138.7,138.67,18.58569819]
["bitfinex-derivatives","SOLF0:USTF0",1741412284677,0.04874155,138.7,138.67,11.37339819]
["bitfinex-derivatives","SOLF0:USTF0",1741412284877,0.04874155,138.7,138.69,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412285277,0.04874155,138.7,138.69,18.53472059]
["bitfinex-derivatives","SOLF0:USTF0",1741412286274,0.04874155,138.7,138.69,44.67472059]
["bitfinex-derivatives","SOLF0:USTF0",1741412287175,7.2086,138.75,138.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741412287480,4.72084916,138.74,138.71,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412287682,7.2086,138.75,138.71,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412287987,4.72080494,138.74,138.71,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412288273,0.05273068,138.74,138.71,11.37724573]
["bitfinex-derivatives","SOLF0:USTF0",1741412288479,0.05273068,138.74,138.72,7.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741412289475,0.05273068,138.74,138.71,11.37724573]
["bitfinex-derivatives","SOLF0:USTF0",1741412289676,0.05273068,138.74,138.73,18.53262059]
["bitfinex-derivatives","SOLF0:USTF0",1741412291588,0.05273068,138.74,138.73,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412292381,0.05273068,138.74,138.73,18.53262059]
["bitfinex-derivatives","SOLF0:USTF0",1741412292984,37.46312059,138.8,138.73,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412293189,37.46312059,138.8,138.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741412293190,4.71844942,138.79,138.75,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412293493,4.71844942,138.78,138.75,18.53132059]
["bitfinex-derivatives","SOLF0:USTF0",1741412293783,11.32312059,138.8,138.75,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412293979,4.71702693,138.79,138.76,0.05306415]
["bitfinex-derivatives","SOLF0:USTF0",1741412294174,4.71702693,138.78,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412294379,0.05299665,138.79,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412294588,4.71576326,138.78,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412294784,0.05299665,138.79,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412294983,4.71610419,138.78,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412295178,0.05299665,138.79,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412295390,4.71646894,138.78,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412295688,0.05299665,138.79,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412295988,4.71535818,138.78,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412296187,0.05299665,138.79,138.76,7.26066415]
["bitfinex-derivatives","SOLF0:USTF0",1741412296576,0.05299665,138.79,138.77,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741412296881,0.05299665,138.79,138.77,18.53052059]
["bitfinex-derivatives","SOLF0:USTF0",1741412298990,0.05299665,138.79,138.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741412299590,11.32312059,138.83,138.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741412299778,4.70915805,138.82,138.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741412299981,11.32312059,138.83,138.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741412300191,4.70940336,138.82,138.79,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412300387,37.44312059,138.85,138.79,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412300588,7.2046,138.83,138.79,18.52912059]
["bitfinex-derivatives","SOLF0:USTF0",1741412300787,4.70745825,138.82,138.81,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1741412302188,0.05342109,138.83,138.81,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1741412303280,7.25772109,138.83,138.81,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1741412303479,0.05342109,138.83,138.81,0.04819693]
["bitfinex-derivatives","SOLF0:USTF0",1741412303883,0.05342109,138.83,138.81,26.16819693]
["bitfinex-derivatives","SOLF0:USTF0",1741412304284,0.05342109,138.83,138.81,37.49131752]
["bitfinex-derivatives","SOLF0:USTF0",1741412304484,2.0036,138.92,138.82,218.0303]
["bitfinex-derivatives","SOLF0:USTF0",1741412304685,7.201,138.9,138.86,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412304884,2.0036,138.92,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741412305090,4.7050048,138.91,138.86,37.44312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412305289,11.32312059,138.93,138.88,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412305494,0.0491527,138.9,138.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741412307086,0.0491527,138.9,138.89,33.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741412308090,94.10064423,138.94,138.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741412308292,94.10064423,138.94,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741412308693,18.52132059,138.95,138.9,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741412309095,7.1988,138.94,138.89,33.321]
["bitfinex-derivatives","SOLF0:USTF0",1741412309296,7.25156988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412309695,18.52262059,138.93,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412310091,11.32312059,138.93,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412310299,0.05276988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412311300,7.25136988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412311799,0.05276988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412311996,7.1992,138.93,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412312295,11.32312059,138.93,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412312795,0.05276988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412313897,7.25166988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412316002,7.1992,138.93,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412317090,7.1996,138.92,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412317499,0.05276988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412317898,7.1993,138.93,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412318193,0.05276988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412318505,7.25146988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412319205,0.05276988,138.94,138.91,0.05071691]
["bitfinex-derivatives","SOLF0:USTF0",1741412319506,0.05276988,138.94,138.91,11.3738375]
["bitfinex-derivatives","SOLF0:USTF0",1741412320000,0.05276988,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741412321494,0.05276988,138.94,138.91,18.5736375]
["bitfinex-derivatives","SOLF0:USTF0",1741412322805,0.05276988,138.94,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741412323001,0.05276988,138.94,138.93,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412323208,0.05276988,138.94,138.93,18.52222059]
["bitfinex-derivatives","SOLF0:USTF0",1741412324110,0.05276988,138.94,138.93,44.62222059]
["bitfinex-derivatives","SOLF0:USTF0",1741412325102,7.1969,138.98,138.93,37.42312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412325413,18.51922059,138.99,138.95,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412326308,0.05033527,138.98,138.96,0.05024878]
["bitfinex-derivatives","SOLF0:USTF0",1741412327708,0.05033527,138.98,138.97,18.52012059]
["bitfinex-derivatives","SOLF0:USTF0",1741412329112,0.05033527,138.98,138.97,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412330519,7.24683527,138.98,138.97,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412333216,0.05033527,138.98,138.97,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412334115,7.24683527,138.98,138.97,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412334321,0.05033527,138.98,138.97,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412334815,0.05033527,138.98,138.96,37.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1741412336423,0.05033527,138.98,138.96,44.67066937]
["bitfinex-derivatives","SOLF0:USTF0",1741412337120,0.05033527,138.98,138.96,37.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1741412337326,0.05033527,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741412341019,0.05033527,138.98,138.96,44.67076937]
["bitfinex-derivatives","SOLF0:USTF0",1741412341220,0.05033527,138.98,138.96,37.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1741412341521,7.24703527,138.98,138.96,37.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1741412343022,0.05033527,138.98,138.96,37.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1741412345420,0.05033527,138.98,138.96,44.67086937]
["bitfinex-derivatives","SOLF0:USTF0",1741412349022,0.05033527,138.98,138.97,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1741412349225,0.05033527,138.98,138.96,37.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1741412349413,7.24693527,138.98,138.96,37.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1741412349819,0.05033527,138.98,138.96,37.47336937]
["bitfinex-derivatives","SOLF0:USTF0",1741412350520,11.90894102,138.97,138.96,0.05024878]
["bitfinex-derivatives","SOLF0:USTF0",1741412361743,11.90894102,138.97,138.83,39.86355266]
["bitfinex-derivatives","SOLF0:USTF0",1741412361744,8.31194102,138.97,138.83,39.86355266]
["bitfinex-derivatives","SOLF0:USTF0",1741412361942,37.45345586,138.98,138.83,51.18667325]
["bitfinex-derivatives","SOLF0:USTF0",1741412361943,11.32312059,138.9,138.83,51.18667325]
["bitfinex-derivatives","SOLF0:USTF0",1741412362243,18.52292059,138.92,138.87,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412362443,4.71208315,138.91,138.87,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412362642,37.40312059,138.94,138.87,11.32312059]
["bitfinex-derivatives","SOLF0:USTF0",1741412362838,0.05243782,138.9,138.88,0.05305867]
["bitfinex-derivatives","SOLF0:USTF0",1741412364839,4.71274154,138.89,138.88,0.05305867]
["bitfinex-derivatives","SOLF0:USTF0",1741412365343,11.91133411,138.89,138.88,0.05305867]
["bitfinex-derivatives","SOLF0:USTF0",1741412366740,8.31013411,138.89,138.81,13.31532059]
["bitfinex-derivatives","SOLF0:USTF0",1741412366943,42.1132547,138.88,138.81,13.31532059]
["bitfinex-derivatives","SOLF0:USTF0",1741412367143,4.71013411,138.87,138.81,13.31532059]
["bitfinex-derivatives","SOLF0:USTF0",1741412367339,37.40312059,138.88,138.81,13.31532059]
["bitfinex-derivatives","SOLF0:USTF0",1741412367639,4.70171075,138.87,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412367840,0.05021243,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412370943,11.37333302,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412371144,18.57643302,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412371346,11.37333302,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412371851,0.05021243,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412373452,11.37333302,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412373853,18.57613302,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412374251,11.37333302,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412374950,37.47333302,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412375355,7.2033,138.85,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412376461,44.67623302,138.86,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412378160,7.2034,138.85,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412378954,11.32312059,138.84,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412379557,18.52692059,138.84,138.83,0.04898987]
["bitfinex-derivatives","SOLF0:USTF0",1741412381059,11.32312059,138.84,138.78,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741412381259,11.32312059,138.81,138.78,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1741412381963,11.32312059,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741412382164,11.36869609,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741412383068,0.0455755,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741412385866,0.0455755,138.81,138.8,18.52902059]
["bitfinex-derivatives","SOLF0:USTF0",1741412387372,0.0455755,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741412389069,0.0455755,138.81,138.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741412390469,0.0455755,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741412390666,128.83354664,138.99,138.79,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741412390866,1.9619,138.95,138.8,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1741412391061,1.9619,138.95,138.87,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741412391062,7.2005,138.91,138.87,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741412391260,7.2005,138.91,138.87,33.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741412391865,0.05190544,138.9,138.88,0.05018346]
["bitfinex-derivatives","SOLF0:USTF0",1741412394373,7.2012,138.89,138.88,0.05018346]
["bitfinex-derivatives","SOLF0:USTF0",1741412397779,7.2012,138.89,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412402281,11.89484489,138.89,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412404279,4.69364489,138.89,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412404582,4.7028352,138.89,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412405282,4.70309472,138.89,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412405577,0.05190544,138.9,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412406382,4.71125908,138.89,138.88,7.20178346]
["bitfinex-derivatives","SOLF0:USTF0",1741412406582,0.05190544,138.9,138.88,7.20178346]
["bitfinex-derivatives","SOLF0:USTF0",1741412407082,0.05190544,138.9,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412407278,0.05190544,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741412408487,7.1993,138.93,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412408685,4.71094639,138.92,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741412408890,7.1993,138.93,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741412409082,4.71114487,138.92,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741412409283,7.1993,138.93,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741412409588,4.71096249,138.92,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741412409787,0.05107556,138.92,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741412410987,0.05107556,138.92,138.9,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741412411188,0.05107556,138.92,138.88,8.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412411387,0.05107556,138.92,138.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741412411582,26.1,138.99,138.92,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741412411793,4.70784552,138.98,138.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741412412085,4.70784552,138.97,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741412412285,26.1,138.99,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741412412286,4.70784552,138.96,138.92,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1741412412588,4.70784552,138.96,138.9,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741412412589,11.90594552,138.95,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741412412894,4.70449188,138.94,138.93,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1741412413097,11.90309188,138.94,138.93,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1741412414396,7.25011024,138.95,138.93,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1741412414790,0.05201024,138.95,138.93,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1741412414991,4.70000223,138.94,138.93,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1741412415193,11.89860223,138.94,138.93,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1741412415494,4.69812076,138.94,138.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412415696,7.2016,138.89,138.85,225.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741412415897,26.08,138.96,138.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412416097,6.60590933,138.95,138.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412416305,7.2016,138.89,138.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412416703,7.25164766,138.89,138.86,26.13261704]
["bitfinex-derivatives","SOLF0:USTF0",1741412417501,0.05004766,138.89,138.86,26.13261704]
["bitfinex-derivatives","SOLF0:USTF0",1741412417899,0.05004766,138.89,138.86,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1741412418404,7.2022,138.87,138.86,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1741412421404,0.05004766,138.89,138.86,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1741412421993,0.05004766,138.89,138.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741412422597,0.05004766,138.89,138.87,27.968]
["bitfinex-derivatives","SOLF0:USTF0",1741412422803,0.05004766,138.89,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741412423003,7.1993,138.93,138.87,29.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741412423204,4.70008994,138.92,138.87,31.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741412423403,7.1993,138.93,138.87,31.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741412424004,11.89966626,138.92,138.87,31.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741412424203,0.0508918,138.91,138.87,31.9171]
["bitfinex-derivatives","SOLF0:USTF0",1741412424409,0.0508918,138.91,138.88,7.25345425]
["bitfinex-derivatives","SOLF0:USTF0",1741412424707,0.0508918,138.91,138.88,0.05215425]
["bitfinex-derivatives","SOLF0:USTF0",1741412425109,0.0508918,138.91,138.89,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741412425804,0.0508918,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741412426206,0.0508918,138.91,138.89,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741412426711,0.0508918,138.91,138.88,0.05215425]
["bitfinex-derivatives","SOLF0:USTF0",1741412427005,0.0508918,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741412427201,0.0508918,138.91,138.9,33.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741412429613,7.1979,138.96,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741412429910,4.70081223,138.95,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741412430103,7.1979,138.96,138.91,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741412430304,1.9109,138.99,138.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412430501,4.70043381,138.98,138.9,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412430703,0.04873788,138.96,138.93,0.04784798]
["bitfinex-derivatives","SOLF0:USTF0",1741412430907,7.1986,138.94,138.93,0.04784798]
["bitfinex-derivatives","SOLF0:USTF0",1741412431106,11.89903381,138.94,138.93,0.04784798]
["bitfinex-derivatives","SOLF0:USTF0",1741412433009,4.70043381,138.94,138.93,0.04784798]
["bitfinex-derivatives","SOLF0:USTF0",1741412434913,0.04873788,138.96,138.93,0.04784798]
["bitfinex-derivatives","SOLF0:USTF0",1741412435117,4.70517199,138.95,138.93,7.24684798]
["bitfinex-derivatives","SOLF0:USTF0",1741412435413,0.04873788,138.96,138.93,26.12784798]
["bitfinex-derivatives","SOLF0:USTF0",1741412435709,7.1952,139.01,138.94,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741412435916,120.68081,139.03,138.94,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741412436215,4.70817399,139.02,138.94,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741412436416,4.70817399,139.01,138.94,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741412436611,127.87481,139.03,138.94,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1741412436817,0.04691664,139.0,138.98,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741412437115,0.04691664,139.0,138.98,33.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741412437516,0.04691664,139.0,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412438119,7.196,138.99,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412439112,0.04691664,139.0,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412440019,7.24241664,139.0,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412440515,0.04691664,139.0,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412440717,7.24261664,139.0,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412440909,0.04691664,139.0,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412441420,7.196,138.99,138.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412445626,7.1965,138.98,138.97,0.0540432]
["bitfinex-derivatives","SOLF0:USTF0",1741412445815,7.1965,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412446623,11.88450682,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412455524,4.68800682,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412456021,11.88450682,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412458029,7.1961,138.99,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412459430,0.04691664,139.0,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412459622,7.1965,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412460630,11.89066785,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412464032,37.97066785,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412466234,37.97771158,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412472354,40.02021158,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412477143,43.62021158,138.98,138.97,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412479139,7.2009,138.9,138.88,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741412479539,26.08,138.93,138.88,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741412479741,7.2003,138.91,138.88,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741412480041,26.08,138.93,138.88,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1741412480241,0.05167056,138.91,138.88,11.19843824]
["bitfinex-derivatives","SOLF0:USTF0",1741412480941,7.25187056,138.91,138.88,11.19843824]
["bitfinex-derivatives","SOLF0:USTF0",1741412481341,7.25187056,138.91,138.88,3.99703824]
["bitfinex-derivatives","SOLF0:USTF0",1741412483247,7.25187056,138.91,138.88,11.19863824]
["bitfinex-derivatives","SOLF0:USTF0",1741412483745,7.25187056,138.91,138.88,3.99703824]
["bitfinex-derivatives","SOLF0:USTF0",1741412484450,0.05167056,138.91,138.88,3.99703824]
["bitfinex-derivatives","SOLF0:USTF0",1741412484750,7.2007,138.9,138.88,3.99703824]
["bitfinex-derivatives","SOLF0:USTF0",1741412485749,7.25197056,138.91,138.88,3.99703824]
["bitfinex-derivatives","SOLF0:USTF0",1741412485951,0.05167056,138.91,138.9,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741412486143,130.79630554,139.01,138.88,30.07703824]
["bitfinex-derivatives","SOLF0:USTF0",1741412486338,4.711724,138.99,138.88,30.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741412486542,4.711724,138.98,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741412486848,4.711724,138.97,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741412487047,4.711724,138.96,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741412487355,0.05266275,138.96,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412489242,0.05266275,138.96,138.94,7.24484183]
["bitfinex-derivatives","SOLF0:USTF0",1741412489449,0.05266275,138.96,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412489650,7.25046275,138.96,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412490649,4.71878703,138.95,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412491658,0.05266275,138.96,138.94,7.24504183]
["bitfinex-derivatives","SOLF0:USTF0",1741412492767,7.1981,138.95,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412493065,0.05266275,138.96,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412493465,7.25046275,138.96,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412494369,0.05266275,138.96,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412494569,0.05266275,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741412494866,4.77171414,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741412495964,4.77171414,138.96,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412496166,0.05266275,138.96,138.94,7.24484183]
["bitfinex-derivatives","SOLF0:USTF0",1741412498672,7.1981,138.95,138.94,0.04644183]
["bitfinex-derivatives","SOLF0:USTF0",1741412498873,4.71836681,138.95,138.87,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741412499077,4.71836681,138.94,138.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412499367,26.06,138.97,138.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412499572,4.71859701,138.96,138.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412499765,4.71859701,138.95,138.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412499965,4.71859701,138.94,138.88,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412500265,7.1997,138.92,138.9,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1741412500474,0.05062753,138.93,138.9,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1741412500674,4.71756373,138.92,138.9,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1741412500874,11.91776373,138.91,138.9,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1741412501078,4.71756373,138.91,138.9,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1741412501275,4.7178123,138.91,138.9,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1741412502268,0.05062753,138.93,138.9,0.05378079]
["bitfinex-derivatives","SOLF0:USTF0",1741412503173,0.05062753,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741412503575,33.2572,138.97,138.9,26.11378079]
["bitfinex-derivatives","SOLF0:USTF0",1741412503772,4.71936393,138.96,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741412503976,4.71936393,138.95,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741412504174,7.1972,138.97,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741412504374,4.71963643,138.96,138.93,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1741412504568,4.71963643,138.95,138.93,7.25361778]
["bitfinex-derivatives","SOLF0:USTF0",1741412504768,0.05030834,138.96,138.93,7.25361778]
["bitfinex-derivatives","SOLF0:USTF0",1741412504969,4.71980992,138.95,138.94,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741412505977,4.71980992,138.95,138.93,7.25331778]
["bitfinex-derivatives","SOLF0:USTF0",1741412506276,0.05030834,138.96,138.93,7.25331778]
["bitfinex-derivatives","SOLF0:USTF0",1741412506476,4.71967825,138.95,138.93,7.25331778]
["bitfinex-derivatives","SOLF0:USTF0",1741412506676,0.05030834,138.96,138.93,7.25331778]
["bitfinex-derivatives","SOLF0:USTF0",1741412506882,4.71967141,138.95,138.93,7.25331778]
["bitfinex-derivatives","SOLF0:USTF0",1741412507074,0.05030834,138.96,138.93,7.25331778]
["bitfinex-derivatives","SOLF0:USTF0",1741412507379,4.71967474,138.95,138.93,7.25331778]
["bitfinex-derivatives","SOLF0:USTF0",1741412507580,0.05030834,138.96,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741412508668,0.05030834,138.96,138.95,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741412509470,1.9841,139.05,138.95,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741412509784,4.71931925,139.04,138.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412510080,11.91351925,139.03,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741412510382,4.71931925,139.02,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741412510588,4.71931925,139.01,139.0,0.04931803]
["bitfinex-derivatives","SOLF0:USTF0",1741412511580,11.91431925,139.01,139.0,0.04931803]
["bitfinex-derivatives","SOLF0:USTF0",1741412514282,4.71931925,139.01,138.94,217.7924]
["bitfinex-derivatives","SOLF0:USTF0",1741412514485,4.71931925,139.0,138.9,33.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741412514679,30.77931925,138.99,138.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412514886,7.2,138.92,138.89,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1741412515585,7.24871446,138.92,138.89,4.12664451]
["bitfinex-derivatives","SOLF0:USTF0",1741412515781,0.04871446,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741412515986,26.06,138.98,138.9,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412516182,4.71291593,138.97,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741412516384,26.06,139.04,138.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412516685,4.71373403,139.03,138.94,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741412516883,7.1954,139.01,138.96,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741412517191,4.76533579,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412517390,0.05160176,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412517890,0.05160176,139.0,138.97,7.25004295]
["bitfinex-derivatives","SOLF0:USTF0",1741412518183,0.05160176,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412518392,0.05160176,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741412520793,0.05160176,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412522589,4.71125537,138.99,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412522895,0.05160176,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412523093,4.7106917,138.99,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412523297,7.1965,138.98,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412523894,0.05160176,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412524099,11.90733547,138.99,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412524296,7.1962,138.99,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412524995,7.24730176,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412525196,4.7126396,138.99,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741412525396,0.05160176,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412525598,0.05160176,139.0,138.97,26.11304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412526994,0.05160176,139.0,138.97,33.30984295]
["bitfinex-derivatives","SOLF0:USTF0",1741412527795,0.05160176,139.0,138.97,26.11304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412528095,0.05160176,139.0,138.98,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741412528694,0.05160176,139.0,138.97,33.30994295]
["bitfinex-derivatives","SOLF0:USTF0",1741412529401,0.05160176,139.0,138.97,26.11304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412529602,0.05160176,139.0,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741412530104,0.05160176,139.0,138.97,26.11304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412530399,7.24740176,139.0,138.97,26.11304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412530703,0.05160176,139.0,138.97,26.11304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412531100,4.7209245,138.99,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412531303,0.05160176,139.0,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412531304,4.72076519,138.98,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412531604,11.91726519,138.98,138.97,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1741412532602,11.91726519,138.98,138.97,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412532809,7.1992,138.93,138.9,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741412533395,7.1997,138.92,138.9,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741412533804,7.24712137,138.92,138.9,4.07094146]
["bitfinex-derivatives","SOLF0:USTF0",1741412535107,0.04742137,138.92,138.9,4.07094146]
["bitfinex-derivatives","SOLF0:USTF0",1741412536113,0.04742137,138.92,138.91,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741412536913,0.04742137,138.92,138.9,4.07094146]
["bitfinex-derivatives","SOLF0:USTF0",1741412537108,0.04742137,138.92,138.9,0.04884146]
["bitfinex-derivatives","SOLF0:USTF0",1741412539613,7.24732137,138.92,138.9,0.04884146]
["bitfinex-derivatives","SOLF0:USTF0",1741412542018,7.2002,138.91,138.9,0.04884146]
["bitfinex-derivatives","SOLF0:USTF0",1741412543021,7.24722137,138.92,138.9,0.04884146]
["bitfinex-derivatives","SOLF0:USTF0",1741412544617,0.04742137,138.92,138.9,0.04884146]
["bitfinex-derivatives","SOLF0:USTF0",1741412545422,7.24722137,138.92,138.9,0.04884146]
["bitfinex-derivatives","SOLF0:USTF0",1741412547318,7.2002,138.91,138.9,0.04884146]
["bitfinex-derivatives","SOLF0:USTF0",1741412547624,11.90231802,138.91,138.9,0.04884146]
["bitfinex-derivatives","SOLF0:USTF0",1741412548723,11.90231802,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412550018,15.50231802,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412558330,15.47382209,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412561933,37.95382209,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412562329,41.55382209,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412562533,41.54808653,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412562727,37.94808653,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412562926,11.86808653,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412563130,37.94808653,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412564429,37.95046207,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412566032,33.2802,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412566429,7.2002,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412567337,7.24722137,138.92,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412567532,33.32722137,138.92,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412568126,7.2002,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412569127,11.87376747,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412570936,7.2002,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412572235,11.87807135,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412572434,11.880405,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412574646,11.8848725,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412579655,15.4848725,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412580357,11.8848725,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412580755,11.8942006,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412586159,37.9742006,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412588051,11.8942006,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412588362,37.9742006,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412590565,33.2802,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412590865,37.98300856,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412594668,11.90300856,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412594968,37.98300856,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412595271,34.88760856,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412609478,4.70280856,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412610676,11.90300856,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412611186,7.2002,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412611384,11.91198947,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412613386,11.91314649,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412617380,7.2002,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412617689,11.91312067,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412621489,37.97312067,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412621688,37.9728143,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412625794,37.97156846,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412630090,11.91156846,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412631097,4.71136846,138.91,138.9,4.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412631495,4.71136846,138.91,138.9,1.99634146]
["bitfinex-derivatives","SOLF0:USTF0",1741412631696,1.05176846,138.91,138.9,4.03814146]
["bitfinex-derivatives","SOLF0:USTF0",1741412631898,7.24712137,138.92,138.9,4.03814146]
["bitfinex-derivatives","SOLF0:USTF0",1741412632397,4.14902137,138.93,138.9,11.23874146]
["bitfinex-derivatives","SOLF0:USTF0",1741412632598,26.06,138.96,138.9,11.23874146]
["bitfinex-derivatives","SOLF0:USTF0",1741412632792,26.06,138.96,138.9,4.03814146]
["bitfinex-derivatives","SOLF0:USTF0",1741412632997,76.29416442,138.98,138.9,4.03814146]
["bitfinex-derivatives","SOLF0:USTF0",1741412633197,7.1979,138.96,138.92,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741412633587,0.05502975,138.95,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412634503,7.1986,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412636797,0.05502975,138.95,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412637792,7.1986,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412638707,7.25342975,138.95,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412639097,7.1986,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412641604,33.2586,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412644010,37.88449854,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412644204,30.68589854,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412646512,4.62589854,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412646812,11.82449854,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412647316,4.62589854,138.94,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412648005,26.06,138.99,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412648207,4.62711427,138.98,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412648407,4.62711427,138.97,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412648609,4.62711427,138.96,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412648809,26.06,138.99,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412649009,4.62648892,138.98,138.93,0.04811187]
["bitfinex-derivatives","SOLF0:USTF0",1741412649214,4.67204802,138.97,138.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741412649407,7.2426591,138.97,138.94,7.25154398]
["bitfinex-derivatives","SOLF0:USTF0",1741412652016,4.62088545,138.96,138.94,0.05324398]
["bitfinex-derivatives","SOLF0:USTF0",1741412652214,0.0455591,138.97,138.94,0.05324398]
["bitfinex-derivatives","SOLF0:USTF0",1741412652613,7.1981,138.95,138.94,0.05324398]
["bitfinex-derivatives","SOLF0:USTF0",1741412654327,11.81700026,138.95,138.94,0.05324398]
["bitfinex-derivatives","SOLF0:USTF0",1741412654915,11.81700026,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412656715,7.1981,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412657417,11.81864759,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412661215,4.62054759,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412661815,11.81864759,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412662032,4.62054759,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412662222,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412662521,4.62673784,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412662829,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412663120,4.62685876,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412663319,7.1978,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412664719,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412664916,7.1981,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412665915,11.82739421,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412666613,7.1981,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412666817,11.82853127,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412677226,4.63043127,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412678122,11.82853127,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412678830,11.84326776,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412682923,11.84188015,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412683232,4.64378015,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412684329,7.2428591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412684534,4.64378229,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412684735,7.2428591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412684936,4.64368029,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412685236,7.2428591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412685438,4.64338324,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412685641,7.2428591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412685840,4.64333084,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412686040,7.1976,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412686931,4.64326756,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412687831,11.84136756,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412688335,4.64326756,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412688538,4.64431199,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412689041,7.2428591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412689336,4.64455972,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412689639,7.2428591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412689842,4.64453988,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412690038,7.2428591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412690238,4.64453988,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412690439,7.2428591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412690640,11.8418478,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412690839,7.1976,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412692444,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412692741,7.2426591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412693741,7.1977,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412693940,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412694338,4.64220845,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412694537,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412694742,4.64235576,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412694944,7.1981,138.95,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412696742,7.1977,138.96,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412697335,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412698538,0.0455591,138.97,138.94,7.19824398]
["bitfinex-derivatives","SOLF0:USTF0",1741412699347,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412699545,0.0455591,138.97,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741412699744,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412700140,0.0455591,138.97,138.96,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1741412700647,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412700840,0.0455591,138.97,138.95,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741412701242,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412702048,0.0455591,138.97,138.95,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741412702451,0.0455591,138.97,138.94,4.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412702948,1.8748,139.02,138.94,1.95334398]
["bitfinex-derivatives","SOLF0:USTF0",1741412703145,4.64104471,139.01,138.94,1.95334398]
["bitfinex-derivatives","SOLF0:USTF0",1741412703443,4.64104471,139.0,138.94,1.95334398]
["bitfinex-derivatives","SOLF0:USTF0",1741412703646,1.8748,139.02,138.94,1.95334398]
["bitfinex-derivatives","SOLF0:USTF0",1741412703843,4.64015507,139.01,138.94,1.95334398]
["bitfinex-derivatives","SOLF0:USTF0",1741412704040,4.64015507,139.0,138.94,1.95334398]
["bitfinex-derivatives","SOLF0:USTF0",1741412704240,0.0467386,138.99,138.94,1.95334398]
["bitfinex-derivatives","SOLF0:USTF0",1741412704445,0.0467386,138.99,138.97,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741412704648,0.0467386,138.99,138.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741412705849,0.0467386,138.99,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741412706050,0.0467386,138.99,138.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741412708446,0.0467386,138.99,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741412710052,0.0467386,138.99,138.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741412710251,0.0467386,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741412715760,7.1929,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741412716063,4.6413994,139.04,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741412716357,27.8831,139.07,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741412716552,4.64008254,139.06,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741412716751,4.64008254,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741412716955,4.64008254,139.04,139.03,0.05001325]
["bitfinex-derivatives","SOLF0:USTF0",1741412717350,0.04760237,139.05,139.03,7.24391325]
["bitfinex-derivatives","SOLF0:USTF0",1741412718857,0.04760237,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741412719255,7.1908,139.1,139.03,0.05001325]
["bitfinex-derivatives","SOLF0:USTF0",1741412719458,4.63676801,139.09,139.03,215.87001325]
["bitfinex-derivatives","SOLF0:USTF0",1741412719661,4.63676801,139.08,139.03,215.87001325]
["bitfinex-derivatives","SOLF0:USTF0",1741412719864,7.1908,139.1,139.03,215.87001325]
["bitfinex-derivatives","SOLF0:USTF0",1741412720059,11.82734725,139.09,139.05,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741412720266,4.63634725,139.08,139.03,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741412720467,0.05298608,139.08,139.06,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1741412720759,7.1922,139.07,139.06,0.0485831]
["bitfinex-derivatives","SOLF0:USTF0",1741412721854,4.63219288,139.07,139.03,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741412722059,6.617159,139.06,139.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741412722261,4.631459,139.05,139.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741412722463,1.9857,139.06,139.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741412722662,7.1944,139.03,139.0,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741412723069,7.24443549,139.03,139.0,26.07457254]
["bitfinex-derivatives","SOLF0:USTF0",1741412725055,0.05003549,139.03,139.0,26.07457254]
["bitfinex-derivatives","SOLF0:USTF0",1741412725770,0.05003549,139.03,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741412726071,0.05003549,139.03,139.0,26.07457254]
["bitfinex-derivatives","SOLF0:USTF0",1741412726770,0.05003549,139.03,139.01,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741412726969,0.05003549,139.03,139.0,26.07457254]
["bitfinex-derivatives","SOLF0:USTF0",1741412727378,0.05003549,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741412727865,0.05003549,139.03,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741412728568,0.05003549,139.03,139.0,33.26987254]
["bitfinex-derivatives","SOLF0:USTF0",1741412729166,0.05003549,139.03,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741412730265,0.05003549,139.03,139.0,33.26987254]
["bitfinex-derivatives","SOLF0:USTF0",1741412731173,0.05003549,139.03,139.01,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741412733974,0.05003549,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741412735380,26.02,139.12,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741412735577,4.63468776,139.11,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741412735777,5.926,139.14,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741412735778,11.82528776,139.1,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741412735978,7.1906,139.1,139.06,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741412736481,0.04603322,139.09,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412736875,1.94593322,139.09,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412737076,7.1914,139.08,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412737480,1.94593322,139.09,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412737675,7.1914,139.08,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412738182,1.94593322,139.09,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412738974,0.04603322,139.09,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412739280,0.04603322,139.09,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412740491,0.04603322,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741412740982,0.04603322,139.09,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412741579,0.04603322,139.09,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412742281,7.23693322,139.09,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412742478,0.04603322,139.09,139.07,0.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412743073,1.989,139.13,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412743479,9.1779,139.13,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412743679,1.989,139.13,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412744187,0.04539391,139.11,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741412744481,0.04539391,139.11,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412745279,0.04539391,139.11,139.07,33.23883744]
["bitfinex-derivatives","SOLF0:USTF0",1741412745586,7.23529391,139.11,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412745788,0.04539391,139.11,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412745995,0.04539391,139.11,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741412746882,7.23549391,139.11,139.07,33.23883744]
["bitfinex-derivatives","SOLF0:USTF0",1741412748197,0.04539391,139.11,139.07,26.04723744]
["bitfinex-derivatives","SOLF0:USTF0",1741412748385,0.04539391,139.11,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741412748586,238.41926383,139.25,139.12,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1741412748787,4.64001946,139.24,139.14,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1741412749086,4.63997853,139.23,139.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741412749288,4.63997853,139.22,139.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741412749488,5.9256,139.22,139.14,33.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741412749688,31.41402655,139.21,139.17,0.04625908]
["bitfinex-derivatives","SOLF0:USTF0",1741412749890,4.63402655,139.2,139.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741412750087,26.78,139.21,139.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741412750287,26.8,139.2,139.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741412751185,0.04625908,139.18,139.16,0.04917485]
["bitfinex-derivatives","SOLF0:USTF0",1741412751586,0.04625908,139.18,139.12,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741412751786,0.04625908,139.18,139.11,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741412752995,0.04625908,139.18,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412755101,0.04625908,139.18,139.14,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1741412756894,0.04625908,139.18,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412757095,0.04625908,139.18,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741412758790,0.04625908,139.18,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412758791,0.04625908,139.18,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741412759593,0.04625908,139.18,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412760802,0.04625908,139.18,139.15,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741412761003,0.04625908,139.18,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412761899,0.04625908,139.18,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741412762104,0.04625908,139.18,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412762298,0.04625908,139.18,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741412763303,0.04625908,139.18,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412763507,26.64,139.17,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412763706,3.9982,139.16,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412764204,3.9982,139.16,139.13,7.24073571]
["bitfinex-derivatives","SOLF0:USTF0",1741412765099,3.9982,139.16,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741412765305,3.9982,139.16,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412765703,3.9982,139.16,139.14,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1741412766206,3.9982,139.16,139.13,7.24063571]
["bitfinex-derivatives","SOLF0:USTF0",1741412766907,3.9982,139.16,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412768107,11.1857,139.16,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412769103,7.1879,139.15,139.13,0.05203571]
["bitfinex-derivatives","SOLF0:USTF0",1741412769302,3.9982,139.16,139.07,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741412769510,3.9982,139.16,139.09,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741412770002,3.9982,139.16,139.08,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741412770003,3.9982,139.16,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741412770512,7.23813665,139.13,139.11,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1741412772008,7.1893,139.12,139.11,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1741412774115,7.23783665,139.13,139.11,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1741412775721,0.04903665,139.13,139.11,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1741412776517,0.04903665,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741412779017,7.23793665,139.13,139.11,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1741412782728,0.04903665,139.13,139.11,0.04776387]
["bitfinex-derivatives","SOLF0:USTF0",1741412782929,0.04903665,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741412787527,0.04903665,139.13,139.12,24.40376944]
["bitfinex-derivatives","SOLF0:USTF0",1741412789940,0.04903665,139.13,139.12,54.2093174]
["bitfinex-derivatives","SOLF0:USTF0",1741412791839,7.1878,139.15,139.12,54.2093174]
["bitfinex-derivatives","SOLF0:USTF0",1741412792746,7.1868,139.17,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741412792937,28.2898,139.19,139.12,47.0200174]
["bitfinex-derivatives","SOLF0:USTF0",1741412793137,0.05419006,139.17,139.14,0.04577849]
["bitfinex-derivatives","SOLF0:USTF0",1741412794246,26.39419006,139.17,139.14,0.04577849]
["bitfinex-derivatives","SOLF0:USTF0",1741412794445,7.1877,139.15,139.14,0.04577849]
["bitfinex-derivatives","SOLF0:USTF0",1741412794743,26.39419006,139.17,139.13,9.93518265]
["bitfinex-derivatives","SOLF0:USTF0",1741412795443,7.1882,139.14,139.13,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741412796244,7.1888,139.13,139.12,80.85711919]
["bitfinex-derivatives","SOLF0:USTF0",1741412796444,9.2458,139.13,139.12,80.85711919]
["bitfinex-derivatives","SOLF0:USTF0",1741412797947,9.2458,139.13,139.12,0.05034057]
["bitfinex-derivatives","SOLF0:USTF0",1741412798949,0.04972736,139.14,139.12,0.05034057]
["bitfinex-derivatives","SOLF0:USTF0",1741412799147,1.8676,139.2,139.13,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741412800143,0.05162831,139.18,139.15,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1741412800443,7.187,139.17,139.15,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1741412800640,0.05162831,139.18,139.15,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1741412801238,7.1872,139.16,139.15,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1741412816657,26.5,139.17,139.1,79.48146122]
["bitfinex-derivatives","SOLF0:USTF0",1741412816854,30.4449,139.17,139.1,79.48146122]
["bitfinex-derivatives","SOLF0:USTF0",1741412817255,7.1891,139.13,139.1,79.48146122]
["bitfinex-derivatives","SOLF0:USTF0",1741412818064,7.24205649,139.13,139.1,14.31151506]
["bitfinex-derivatives","SOLF0:USTF0",1741412819266,26.38,139.12,139.1,7.12131506]
["bitfinex-derivatives","SOLF0:USTF0",1741412819667,7.1898,139.11,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412819858,26.49295649,139.13,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412820059,7.1898,139.12,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412820668,7.1898,139.11,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412830874,26.49295649,139.13,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412831171,7.1895,139.12,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412831376,26.49295649,139.13,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412831766,0.05295649,139.13,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412831967,0.05295649,139.13,139.1,7.23978242]
["bitfinex-derivatives","SOLF0:USTF0",1741412832774,0.05295649,139.13,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412833073,7.24185649,139.13,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412833276,0.05295649,139.13,139.1,0.04948242]
["bitfinex-derivatives","SOLF0:USTF0",1741412833575,0.05295649,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741412838384,2.0516,139.21,139.15,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741412838675,26.32,139.2,139.15,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741412838883,26.32,139.2,139.14,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1741412839077,26.32,139.19,139.11,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741412839380,0.05067007,139.16,139.14,0.04994846]
["bitfinex-derivatives","SOLF0:USTF0",1741412840567,0.05067007,139.16,139.14,7.23814846]
["bitfinex-derivatives","SOLF0:USTF0",1741412840973,0.05067007,139.16,139.14,0.04994846]
["bitfinex-derivatives","SOLF0:USTF0",1741412841174,0.05067007,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741412841476,28.3716,139.21,139.14,0.04994846]
["bitfinex-derivatives","SOLF0:USTF0",1741412841477,7.1854,139.2,139.14,0.04994846]
["bitfinex-derivatives","SOLF0:USTF0",1741412841679,7.1854,139.2,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741412842683,7.22966555,139.19,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741412843076,7.22966555,139.19,139.16,7.23355854]
["bitfinex-derivatives","SOLF0:USTF0",1741412845786,7.22966555,139.19,139.16,0.04675854]
["bitfinex-derivatives","SOLF0:USTF0",1741412846388,7.1863,139.18,139.16,0.04675854]
["bitfinex-derivatives","SOLF0:USTF0",1741412846588,0.04396555,139.19,139.16,0.04675854]
["bitfinex-derivatives","SOLF0:USTF0",1741412846979,7.1867,139.17,139.16,0.04675854]
["bitfinex-derivatives","SOLF0:USTF0",1741412851798,26.24,139.18,139.09,37.16633825]
["bitfinex-derivatives","SOLF0:USTF0",1741412851995,30.2443,139.18,139.09,29.97563825]
["bitfinex-derivatives","SOLF0:USTF0",1741412852699,7.1886,139.14,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741412853004,0.05057004,139.13,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412854019,7.23967004,139.13,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412855400,7.1893,139.12,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412858709,7.23957004,139.13,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412859211,0.05057004,139.13,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412860417,7.1893,139.12,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412860916,7.23947004,139.13,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412861116,0.05057004,139.13,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412863313,7.1893,139.12,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412864017,0.05057004,139.13,139.11,0.05230841]
["bitfinex-derivatives","SOLF0:USTF0",1741412866308,0.05057004,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741412871521,26.08,139.21,139.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741412871720,26.08,139.21,139.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412871921,7.1855,139.2,139.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741412872121,7.1855,139.2,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741412872525,7.1857,139.19,139.16,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1741412872824,11.28342704,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412873226,7.1862,139.18,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412875419,26.18015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412875619,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412876021,0.04015404,139.19,139.17,7.23356102]
["bitfinex-derivatives","SOLF0:USTF0",1741412876529,11.28342704,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412877430,7.1862,139.18,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412878717,18.46922704,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412879529,7.1862,139.18,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412888640,11.28342704,139.19,139.17,7.23356102]
["bitfinex-derivatives","SOLF0:USTF0",1741412888641,0.04015404,139.19,139.17,7.23356102]
["bitfinex-derivatives","SOLF0:USTF0",1741412889436,0.04015404,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741412889737,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412890134,0.04015404,139.19,139.17,7.23366102]
["bitfinex-derivatives","SOLF0:USTF0",1741412891033,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412892444,0.04015404,139.19,139.17,7.23356102]
["bitfinex-derivatives","SOLF0:USTF0",1741412893443,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412894045,7.22615404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412895338,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412895742,0.04015404,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741412897749,0.04015404,139.19,139.18,44.449473]
["bitfinex-derivatives","SOLF0:USTF0",1741412898538,0.04015404,139.19,139.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741412899149,7.22585404,139.19,139.18,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741412899340,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412900642,7.22615404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412900847,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412901852,7.22595404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412902245,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412904150,7.1862,139.18,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412912963,18.46912704,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412913466,0.04015404,139.19,139.17,0.04696102]
["bitfinex-derivatives","SOLF0:USTF0",1741412914065,0.04015404,139.19,139.18,18.429473]
["bitfinex-derivatives","SOLF0:USTF0",1741412915573,11.243273,139.28,139.18,11.243273]
["bitfinex-derivatives","SOLF0:USTF0",1741412915763,11.243273,139.28,139.21,11.243273]
["bitfinex-derivatives","SOLF0:USTF0",1741412916169,11.243273,139.24,139.19,37.263273]
["bitfinex-derivatives","SOLF0:USTF0",1741412916665,11.243273,139.24,139.21,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741412916877,11.243273,139.24,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412917264,11.243273,139.24,139.2,7.23722945]
["bitfinex-derivatives","SOLF0:USTF0",1741412917665,44.445673,139.26,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412918476,44.445673,139.26,139.21,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741412918968,37.263273,139.26,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412919175,37.263273,139.26,139.2,7.23722945]
["bitfinex-derivatives","SOLF0:USTF0",1741412919374,37.263273,139.26,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412919677,7.1831,139.24,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412919972,37.263273,139.26,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412920172,11.243273,139.24,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412920971,7.1841,139.22,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412921173,11.243273,139.24,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412921675,11.243273,139.22,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412922376,13.157973,139.22,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412922576,7.1846,139.21,139.2,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1741412923165,7.186,139.19,139.16,39.95453514]
["bitfinex-derivatives","SOLF0:USTF0",1741412923771,7.1864,139.18,139.16,39.95453514]
["bitfinex-derivatives","SOLF0:USTF0",1741412923972,7.1864,139.18,139.15,65.95453514]
["bitfinex-derivatives","SOLF0:USTF0",1741412924366,7.23533527,139.18,139.15,66.00583185]
["bitfinex-derivatives","SOLF0:USTF0",1741412926079,7.23533527,139.18,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412926579,0.04893527,139.18,139.15,7.23869671]
["bitfinex-derivatives","SOLF0:USTF0",1741412929580,0.04893527,139.18,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412930969,0.04893527,139.18,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741412931583,0.04893527,139.18,139.15,7.23879671]
["bitfinex-derivatives","SOLF0:USTF0",1741412931881,7.23523527,139.18,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412932773,7.23523527,139.18,139.15,7.23889671]
["bitfinex-derivatives","SOLF0:USTF0",1741412934185,0.04893527,139.18,139.16,11.243273]
["bitfinex-derivatives","SOLF0:USTF0",1741412934685,0.04893527,139.18,139.16,18.430273]
["bitfinex-derivatives","SOLF0:USTF0",1741412935889,0.04893527,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741412936077,0.04893527,139.18,139.17,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741412937480,0.04893527,139.18,139.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741412938187,0.04893527,139.18,139.17,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741412938391,0.04893527,139.18,139.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741412939482,0.04893527,139.18,139.17,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741412941885,0.04893527,139.18,139.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741412942481,0.04893527,139.18,139.17,33.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741412946588,0.04893527,139.18,139.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741412946798,0.04893527,139.18,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412947097,7.1872,139.17,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412947492,0.04893527,139.18,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412947686,7.23533527,139.18,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412948187,7.1871,139.17,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412948394,11.29220827,139.18,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412948997,7.1872,139.16,139.15,0.05129671]
["bitfinex-derivatives","SOLF0:USTF0",1741412949891,11.29220827,139.18,139.13,9.98863378]
["bitfinex-derivatives","SOLF0:USTF0",1741412950088,11.243273,139.16,139.11,39.95453514]
["bitfinex-derivatives","SOLF0:USTF0",1741412950404,26.0,139.17,139.11,39.95453514]
["bitfinex-derivatives","SOLF0:USTF0",1741412950405,11.243273,139.14,139.11,39.95453514]
["bitfinex-derivatives","SOLF0:USTF0",1741412951201,18.47965437,139.14,139.11,40.00781479]
["bitfinex-derivatives","SOLF0:USTF0",1741412951593,7.1891,139.13,139.11,40.00781479]
["bitfinex-derivatives","SOLF0:USTF0",1741412951794,11.29125437,139.14,139.11,40.00781479]
["bitfinex-derivatives","SOLF0:USTF0",1741412952296,11.29125437,139.14,139.11,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1741412953192,18.47955437,139.14,139.11,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1741412963506,7.1893,139.12,139.11,0.05327965]
["bitfinex-derivatives","SOLF0:USTF0",1741412963707,18.432573,139.12,139.08,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741412964808,18.432573,139.12,139.09,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1741412970511,11.243273,139.12,139.09,7.23913671]
["bitfinex-derivatives","SOLF0:USTF0",1741412971213,18.432673,139.12,139.09,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1741412975711,7.1898,139.11,139.09,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1741412979520,11.243273,139.12,139.09,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1741412979738,7.1903,139.1,139.09,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1741412981827,7.23859733,139.11,139.09,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1741412982327,18.433573,139.1,139.09,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1741412982521,18.433573,139.1,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741412982522,20.398573,139.1,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741412983629,20.398573,139.1,139.07,0.04810686]
["bitfinex-derivatives","SOLF0:USTF0",1741412990035,11.243273,139.08,139.04,39.95453514]
["bitfinex-derivatives","SOLF0:USTF0",1741412990239,11.243273,139.06,139.04,39.95453514]
["bitfinex-derivatives","SOLF0:USTF0",1741412991134,11.29310545,139.06,139.04,40.00848147]
["bitfinex-derivatives","SOLF0:USTF0",1741412991635,18.48550545,139.06,139.04,40.00848147]
["bitfinex-derivatives","SOLF0:USTF0",1741412992127,18.48550545,139.06,139.04,0.05394633]
["bitfinex-derivatives","SOLF0:USTF0",1741412992323,11.29310545,139.06,139.04,0.05394633]
["bitfinex-derivatives","SOLF0:USTF0",1741412992528,7.1929,139.05,139.04,0.05394633]
["bitfinex-derivatives","SOLF0:USTF0",1741412993830,7.1941,139.03,139.0,9.98863378]
["bitfinex-derivatives","SOLF0:USTF0",1741412994238,7.1948,139.02,139.0,9.98863378]
["bitfinex-derivatives","SOLF0:USTF0",1741412994924,7.24567912,139.02,139.0,10.03653852]
["bitfinex-derivatives","SOLF0:USTF0",1741412995637,0.05087912,139.02,139.0,10.03653852]
["bitfinex-derivatives","SOLF0:USTF0",1741412996139,37.31415212,139.02,139.0,10.03653852]
["bitfinex-derivatives","SOLF0:USTF0",1741412996330,7.195,139.01,139.0,6.93963852]
["bitfinex-derivatives","SOLF0:USTF0",1741412996938,37.31415212,139.02,138.96,245.68590136]
["bitfinex-derivatives","SOLF0:USTF0",1741412997136,18.439173,139.0,138.96,245.68590136]
["bitfinex-derivatives","SOLF0:USTF0",1741412997639,7.1961,138.99,138.96,29.96590136]
["bitfinex-derivatives","SOLF0:USTF0",1741412998026,7.197,138.97,138.96,29.96590136]
["bitfinex-derivatives","SOLF0:USTF0",1741412998233,11.243273,138.98,138.96,30.01709158]
["bitfinex-derivatives","SOLF0:USTF0",1741412999432,7.197,138.97,138.96,30.01709158]
["bitfinex-derivatives","SOLF0:USTF0",1741412999943,11.243273,138.98,138.96,30.01709158]
["bitfinex-derivatives","SOLF0:USTF0",1741413000729,11.243273,138.98,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413001135,0.05482782,138.99,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413001736,0.05482782,138.99,138.96,7.24869022]
["bitfinex-derivatives","SOLF0:USTF0",1741413001933,0.05482782,138.99,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413003139,0.05482782,138.99,138.96,7.24869022]
["bitfinex-derivatives","SOLF0:USTF0",1741413003440,7.25092782,138.99,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413004238,7.197,138.97,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413004834,18.439973,138.98,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413005441,18.49420082,138.99,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413005641,11.29810082,138.99,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413005941,11.29810082,138.99,138.96,7.24839022]
["bitfinex-derivatives","SOLF0:USTF0",1741413006733,18.49430082,138.99,138.96,7.24839022]
["bitfinex-derivatives","SOLF0:USTF0",1741413008442,11.29810082,138.99,138.96,7.24839022]
["bitfinex-derivatives","SOLF0:USTF0",1741413011041,0.05482782,138.99,138.96,0.05119022]
["bitfinex-derivatives","SOLF0:USTF0",1741413011349,0.05482782,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741413012634,0.05482782,138.99,138.97,33.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741413013134,0.05482782,138.99,138.97,37.263273]
["bitfinex-derivatives","SOLF0:USTF0",1741413014245,0.05482782,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741413018647,18.436373,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741413018940,11.243273,139.05,139.02,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741413019143,18.436373,139.05,139.0,11.243273]
["bitfinex-derivatives","SOLF0:USTF0",1741413019450,18.436373,139.05,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741413019643,11.243273,139.05,139.01,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741413019946,7.24058502,139.04,139.02,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1741413020945,7.1939,139.03,139.02,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1741413022349,18.437173,139.03,139.02,0.04837598]
["bitfinex-derivatives","SOLF0:USTF0",1741413022645,11.243273,139.03,138.96,227.083273]
["bitfinex-derivatives","SOLF0:USTF0",1741413022842,11.243273,139.01,138.96,227.083273]
["bitfinex-derivatives","SOLF0:USTF0",1741413023345,11.243273,139.01,138.97,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741413023548,11.243273,139.01,138.96,227.083273]
["bitfinex-derivatives","SOLF0:USTF0",1741413023549,11.243273,138.99,138.98,0.05153775]
["bitfinex-derivatives","SOLF0:USTF0",1741413024449,18.439673,138.99,138.98,0.05153775]
["bitfinex-derivatives","SOLF0:USTF0",1741413026552,18.439673,138.99,138.94,37.263273]
["bitfinex-derivatives","SOLF0:USTF0",1741413026553,7.1971,138.97,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741413027148,7.1976,138.96,138.92,44.462673]
["bitfinex-derivatives","SOLF0:USTF0",1741413027349,7.1976,138.96,138.92,48.40857436]
["bitfinex-derivatives","SOLF0:USTF0",1741413027543,11.243273,138.97,138.92,29.96590136]
["bitfinex-derivatives","SOLF0:USTF0",1741413027743,7.1986,138.94,138.93,0.04795849]
["bitfinex-derivatives","SOLF0:USTF0",1741413032650,37.31040765,138.95,138.93,0.04795849]
["bitfinex-derivatives","SOLF0:USTF0",1741413032846,44.50870765,138.95,138.93,0.04795849]
["bitfinex-derivatives","SOLF0:USTF0",1741413033957,37.31040765,138.95,138.93,0.04795849]
["bitfinex-derivatives","SOLF0:USTF0",1741413034156,7.1986,138.94,138.93,0.04795849]
["bitfinex-derivatives","SOLF0:USTF0",1741413035151,37.31040765,138.95,138.87,41.20917436]
["bitfinex-derivatives","SOLF0:USTF0",1741413035455,11.243273,138.91,138.87,41.20917436]
["bitfinex-derivatives","SOLF0:USTF0",1741413035848,18.443873,138.91,138.87,37.16800136]
["bitfinex-derivatives","SOLF0:USTF0",1741413036156,0.04548903,138.9,138.88,0.04761146]
["bitfinex-derivatives","SOLF0:USTF0",1741413039854,0.04548903,138.9,138.89,11.243273]
["bitfinex-derivatives","SOLF0:USTF0",1741413040160,18.439373,138.99,138.95,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741413040345,11.243273,138.99,138.93,11.243273]
["bitfinex-derivatives","SOLF0:USTF0",1741413040750,1.9445,139.0,138.97,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741413040946,37.283273,139.01,138.95,11.243273]
["bitfinex-derivatives","SOLF0:USTF0",1741413041352,0.04777091,138.99,138.97,0.04977861]
["bitfinex-derivatives","SOLF0:USTF0",1741413041557,0.04777091,138.99,138.98,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741413041757,0.04777091,138.99,138.97,0.04977861]
["bitfinex-derivatives","SOLF0:USTF0",1741413047757,0.04777091,138.99,138.97,7.24677861]
["bitfinex-derivatives","SOLF0:USTF0",1741413047961,0.04777091,138.99,138.97,0.04977861]
["bitfinex-derivatives","SOLF0:USTF0",1741413048259,26.02,139.05,138.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413048461,7.1941,139.03,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741413048857,7.1954,139.01,138.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413049057,43.63601747,139.05,138.96,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741413049259,0.05092859,139.01,138.98,0.05468229]
["bitfinex-derivatives","SOLF0:USTF0",1741413049455,7.24612859,139.01,138.98,0.05468229]
["bitfinex-derivatives","SOLF0:USTF0",1741413049855,0.05092859,139.01,138.98,0.05468229]
["bitfinex-derivatives","SOLF0:USTF0",1741413052265,7.1958,139.0,138.98,0.05468229]
["bitfinex-derivatives","SOLF0:USTF0",1741413055966,0.05092859,139.01,138.98,7.25118229]
["bitfinex-derivatives","SOLF0:USTF0",1741413056164,0.05092859,139.01,138.98,0.05468229]
["bitfinex-derivatives","SOLF0:USTF0",1741413057363,0.05092859,139.01,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741413059269,0.05092859,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741413059663,0.05092859,139.01,138.99,33.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741413060062,0.05092859,139.01,138.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413062070,0.05092859,139.01,138.99,33.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741413065463,0.05092859,139.01,138.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413066071,7.24592859,139.01,138.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413066873,0.05092859,139.01,138.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413067275,0.05092859,139.01,138.99,33.216]
["bitfinex-derivatives","SOLF0:USTF0",1741413067974,0.05092859,139.01,138.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413070580,7.24622859,139.01,138.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413071471,0.05092859,139.01,138.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741413071776,0.05092859,139.01,138.99,33.216]
["bitfinex-derivatives","SOLF0:USTF0",1741413072970,0.05092859,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741413074987,0.05092859,139.01,139.0,18.46476498]
["bitfinex-derivatives","SOLF0:USTF0",1741413077079,0.05092859,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741413080174,2.0517,139.07,139.0,11.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413080379,15.24596498,139.08,139.02,11.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413080580,15.24596498,139.08,139.02,37.28926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413081176,0.04756141,139.06,139.04,11.31676092]
["bitfinex-derivatives","SOLF0:USTF0",1741413081373,11.26926498,139.11,139.04,11.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413081574,0.05540831,139.06,139.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741413081778,18.45926498,139.11,139.07,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741413082180,0.05330069,139.1,139.08,0.05064813]
["bitfinex-derivatives","SOLF0:USTF0",1741413082375,0.05330069,139.1,139.08,7.24184813]
["bitfinex-derivatives","SOLF0:USTF0",1741413082677,0.05330069,139.1,139.08,0.05064813]
["bitfinex-derivatives","SOLF0:USTF0",1741413083285,0.05330069,139.1,139.08,7.24174813]
["bitfinex-derivatives","SOLF0:USTF0",1741413084379,0.05330069,139.1,139.08,0.05064813]
["bitfinex-derivatives","SOLF0:USTF0",1741413084585,0.05330069,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741413084783,11.26926498,139.15,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741413084977,11.26926498,139.15,139.08,37.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413085178,18.45736498,139.15,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741413085783,18.45736498,139.15,139.11,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1741413085990,7.2429474,139.14,139.11,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1741413087286,7.1893,139.12,139.11,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1741413087603,0.0546474,139.14,139.11,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1741413088394,7.1889,139.13,139.11,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1741413089087,7.2430474,139.14,139.11,7.24519999]
["bitfinex-derivatives","SOLF0:USTF0",1741413089389,0.0546474,139.14,139.11,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1741413089979,7.1888,139.13,139.11,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1741413090180,0.0546474,139.14,139.11,0.05539999]
["bitfinex-derivatives","SOLF0:USTF0",1741413090786,0.0546474,139.14,139.12,11.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413091190,0.0546474,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741413092692,11.26926498,139.19,139.15,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1741413093094,11.26926498,139.19,139.14,37.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413093295,7.1863,139.18,139.14,44.45716498]
["bitfinex-derivatives","SOLF0:USTF0",1741413093493,7.1863,139.18,139.14,37.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413093696,7.1863,139.18,139.14,44.45726498]
["bitfinex-derivatives","SOLF0:USTF0",1741413093898,0.04683174,139.17,139.15,0.04576543]
["bitfinex-derivatives","SOLF0:USTF0",1741413094495,7.23353174,139.17,139.15,0.04576543]
["bitfinex-derivatives","SOLF0:USTF0",1741413095106,0.04683174,139.17,139.16,18.45646498]
["bitfinex-derivatives","SOLF0:USTF0",1741413095401,11.26926498,139.23,139.16,11.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413095702,11.26926498,139.23,139.18,11.26926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413096292,11.26926498,139.23,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741413096494,0.05477518,139.22,139.19,7.23316873]
["bitfinex-derivatives","SOLF0:USTF0",1741413097703,0.05477518,139.22,139.19,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1741413098706,7.1846,139.21,139.19,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1741413100004,7.1852,139.2,139.19,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1741413100802,7.1848,139.21,139.19,0.04786873]
["bitfinex-derivatives","SOLF0:USTF0",1741413101906,0.05477518,139.22,139.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741413102102,0.05477518,139.22,139.2,37.24926498]
["bitfinex-derivatives","SOLF0:USTF0",1741413102306,0.05477518,139.22,139.21,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1741413103709,7.1819,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741413104904,7.23107365,139.27,139.24,7.22841147]
["bitfinex-derivatives","SOLF0:USTF0",1741413105409,0.04917365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413105600,7.1821,139.26,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413106911,7.23077365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413107706,0.04917365,139.27,139.24,7.22811147]
["bitfinex-derivatives","SOLF0:USTF0",1741413108211,0.04917365,139.27,139.25,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741413108400,0.04917365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413108709,7.23077365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413109205,0.04917365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413109409,0.04917365,139.27,139.24,7.22851147]
["bitfinex-derivatives","SOLF0:USTF0",1741413109911,7.23067365,139.27,139.24,7.22851147]
["bitfinex-derivatives","SOLF0:USTF0",1741413111203,0.04917365,139.27,139.24,7.22851147]
["bitfinex-derivatives","SOLF0:USTF0",1741413113909,0.04917365,139.27,139.25,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741413114906,0.04917365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413115215,0.04917365,139.27,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413116216,0.04917365,139.27,139.24,7.22831147]
["bitfinex-derivatives","SOLF0:USTF0",1741413116416,0.04917365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413117016,7.1823,139.26,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413117213,0.04917365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413118523,7.1826,139.25,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413119223,0.04917365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413119224,7.1823,139.26,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413120011,7.23087365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413120224,0.04917365,139.27,139.24,7.22821147]
["bitfinex-derivatives","SOLF0:USTF0",1741413122822,0.04917365,139.27,139.24,0.04541147]
["bitfinex-derivatives","SOLF0:USTF0",1741413123123,1.97,139.31,139.24,17.59774485]
["bitfinex-derivatives","SOLF0:USTF0",1741413123320,1.878,139.32,139.24,17.59774485]
["bitfinex-derivatives","SOLF0:USTF0",1741413124119,17.55233338,139.35,139.26,17.55233338]
["bitfinex-derivatives","SOLF0:USTF0",1741413124317,7.178,139.34,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741413124516,0.04522767,139.32,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741413124712,0.04522767,139.32,139.29,0.05480666]
["bitfinex-derivatives","SOLF0:USTF0",1741413124920,0.04522767,139.32,139.31,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741413125225,0.04522767,139.32,139.29,11.27452383]
["bitfinex-derivatives","SOLF0:USTF0",1741413125424,0.04522767,139.32,139.3,33.1396]
["bitfinex-derivatives","SOLF0:USTF0",1741413126328,0.04522767,139.32,139.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741413128728,7.22462767,139.32,139.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741413129919,7.1795,139.31,139.3,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741413130520,7.18,139.3,139.29,0.05480666]
["bitfinex-derivatives","SOLF0:USTF0",1741413131722,0.04522767,139.32,139.29,0.05480666]
["bitfinex-derivatives","SOLF0:USTF0",1741413131723,7.1796,139.31,139.29,0.05480666]
["bitfinex-derivatives","SOLF0:USTF0",1741413132328,7.18,139.3,139.29,0.05480666]
["bitfinex-derivatives","SOLF0:USTF0",1741413135723,7.1821,139.26,139.25,39.91900789]
["bitfinex-derivatives","SOLF0:USTF0",1741413136430,11.21971717,139.29,139.25,39.91900789]
["bitfinex-derivatives","SOLF0:USTF0",1741413136831,0.0492593,139.28,139.26,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1741413137733,7.1815,139.27,139.26,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1741413141430,0.0492593,139.28,139.26,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1741413142336,0.0492593,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741413142634,0.0492593,139.28,139.26,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1741413144039,7.2306593,139.28,139.26,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1741413147435,0.0492593,139.28,139.26,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1741413147642,7.1815,139.27,139.26,0.05354162]
["bitfinex-derivatives","SOLF0:USTF0",1741413150629,7.1833,139.24,139.21,51.13872506]
["bitfinex-derivatives","SOLF0:USTF0",1741413151343,7.1827,139.25,139.21,51.13872506]
["bitfinex-derivatives","SOLF0:USTF0",1741413151544,11.21971717,139.27,139.21,51.13872506]
["bitfinex-derivatives","SOLF0:USTF0",1741413151844,0.04678424,139.25,139.23,0.05154014]
["bitfinex-derivatives","SOLF0:USTF0",1741413152442,0.04678424,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741413159046,24.12811717,139.31,139.23,37.21125731]
["bitfinex-derivatives","SOLF0:USTF0",1741413159241,24.12811717,139.31,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741413160243,0.05127026,139.3,139.28,0.04974386]
["bitfinex-derivatives","SOLF0:USTF0",1741413164349,7.23137026,139.3,139.28,0.04974386]
["bitfinex-derivatives","SOLF0:USTF0",1741413166850,18.40021717,139.29,139.28,0.04974386]
["bitfinex-derivatives","SOLF0:USTF0",1741413173654,11.21971717,139.29,139.23,58.32212506]
["bitfinex-derivatives","SOLF0:USTF0",1741413173852,11.21971717,139.29,139.23,51.13872506]
["bitfinex-derivatives","SOLF0:USTF0",1741413174157,11.21971717,139.29,139.23,58.32232506]
["bitfinex-derivatives","SOLF0:USTF0",1741413174359,7.1818,139.27,139.23,58.32232506]
["bitfinex-derivatives","SOLF0:USTF0",1741413174858,0.05262572,139.26,139.24,0.046437]
["bitfinex-derivatives","SOLF0:USTF0",1741413176754,7.1791,139.32,139.25,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413177060,11.21971717,139.34,139.27,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413177258,7.1786,139.33,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741413177664,11.21971717,139.34,139.27,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413177958,7.1798,139.31,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413178162,11.21971717,139.3,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413178557,18.39971717,139.3,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413180965,7.1797,139.31,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413182258,15.29031652,139.32,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413183063,4.07059935,139.32,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413183464,4.07059935,139.32,139.29,7.22661237]
["bitfinex-derivatives","SOLF0:USTF0",1741413184462,11.24989935,139.32,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413185863,7.1795,139.31,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413186062,4.07059935,139.32,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413186669,7.1796,139.31,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413190770,7.18,139.3,139.29,0.04611237]
["bitfinex-derivatives","SOLF0:USTF0",1741413194866,11.21971717,139.31,139.24,17.13600653]
["bitfinex-derivatives","SOLF0:USTF0",1741413195071,7.1813,139.28,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741413195272,11.21971717,139.29,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741413195469,18.40051717,139.29,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741413196082,0.05207399,139.28,139.26,0.0546147]
["bitfinex-derivatives","SOLF0:USTF0",1741413199877,7.23317399,139.28,139.26,0.0546147]
["bitfinex-derivatives","SOLF0:USTF0",1741413200280,0.05207399,139.28,139.26,0.0546147]
["bitfinex-derivatives","SOLF0:USTF0",1741413200477,7.1815,139.27,139.26,0.0546147]
["bitfinex-derivatives","SOLF0:USTF0",1741413205093,18.40121717,139.27,139.26,0.0546147]
["bitfinex-derivatives","SOLF0:USTF0",1741413206286,18.40121717,139.27,139.2,67.27024491]
["bitfinex-derivatives","SOLF0:USTF0",1741413206287,7.184,139.23,139.2,67.27024491]
["bitfinex-derivatives","SOLF0:USTF0",1741413206479,11.21971717,139.24,139.2,67.27024491]
["bitfinex-derivatives","SOLF0:USTF0",1741413207378,0.05009632,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413208698,7.23399632,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413209494,0.05009632,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413210288,7.23409632,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413210591,18.45381349,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413210796,11.26981349,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413212594,18.45341349,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413218295,11.26981349,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413219304,11.26981349,139.23,139.21,7.232058]
["bitfinex-derivatives","SOLF0:USTF0",1741413222194,11.26981349,139.23,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413222799,7.1841,139.22,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413225401,33.1241,139.22,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413225699,37.7947111,139.22,139.21,0.047658]
["bitfinex-derivatives","SOLF0:USTF0",1741413227203,7.1848,139.21,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741413227501,18.40451717,139.21,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741413228000,18.40451717,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741413228299,18.45833834,139.21,139.18,7.23547933]
["bitfinex-derivatives","SOLF0:USTF0",1741413228994,11.27353834,139.21,139.18,0.04937933]
["bitfinex-derivatives","SOLF0:USTF0",1741413229303,7.1853,139.2,139.18,0.04937933]
["bitfinex-derivatives","SOLF0:USTF0",1741413230607,18.45833834,139.21,139.18,7.23527933]
["bitfinex-derivatives","SOLF0:USTF0",1741413230802,0.05382117,139.21,139.18,0.04937933]
["bitfinex-derivatives","SOLF0:USTF0",1741413232207,0.05382117,139.21,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741413232506,0.05382117,139.21,139.19,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413233304,0.05382117,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741413235499,11.21971717,139.25,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741413235706,4.6768965,139.24,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741413236007,11.21971717,139.25,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741413236200,4.6770147,139.24,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741413236401,18.40231717,139.25,139.22,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741413236602,4.67803267,139.24,139.22,7.23620169]
["bitfinex-derivatives","SOLF0:USTF0",1741413236802,18.45041288,139.25,139.22,7.23620169]
["bitfinex-derivatives","SOLF0:USTF0",1741413237106,4.67806342,139.24,139.22,7.23620169]
["bitfinex-derivatives","SOLF0:USTF0",1741413237307,18.45041288,139.25,139.22,7.23620169]
["bitfinex-derivatives","SOLF0:USTF0",1741413237608,4.6789956,139.24,139.22,7.23620169]
["bitfinex-derivatives","SOLF0:USTF0",1741413237806,4.67898121,139.23,139.22,7.23620169]
["bitfinex-derivatives","SOLF0:USTF0",1741413238007,4.67898121,139.23,139.22,0.05250169]
["bitfinex-derivatives","SOLF0:USTF0",1741413238910,23.08229838,139.23,139.22,0.05250169]
["bitfinex-derivatives","SOLF0:USTF0",1741413242504,7.1849,139.21,139.18,39.91900789]
["bitfinex-derivatives","SOLF0:USTF0",1741413242705,4.67898121,139.2,139.18,39.91900789]
["bitfinex-derivatives","SOLF0:USTF0",1741413242905,4.67898121,139.19,139.18,39.91900789]
["bitfinex-derivatives","SOLF0:USTF0",1741413243305,4.67898121,139.19,139.16,53.99151908]
["bitfinex-derivatives","SOLF0:USTF0",1741413243607,0.05103569,139.2,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413243911,4.68343758,139.19,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413244113,0.05103569,139.2,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413244409,4.68460703,139.19,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413244710,4.68432367,139.18,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413245109,7.23623569,139.2,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413245299,4.68439745,139.19,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413245503,4.68439745,139.18,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413247307,11.87059745,139.18,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413249914,37.81059745,139.18,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413250711,37.80758909,139.18,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413255910,30.62138909,139.18,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413256110,4.68138909,139.18,139.17,0.0546569]
["bitfinex-derivatives","SOLF0:USTF0",1741413256310,4.68138909,139.18,139.17,7.2413569]
["bitfinex-derivatives","SOLF0:USTF0",1741413256511,0.05103569,139.2,139.17,11.27437407]
["bitfinex-derivatives","SOLF0:USTF0",1741413256722,0.05103569,139.2,139.19,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413257019,0.05103569,139.2,139.19,18.40541717]
["bitfinex-derivatives","SOLF0:USTF0",1741413262617,11.21971717,139.25,139.22,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741413262824,4.67703904,139.24,139.19,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413263022,4.67703904,139.23,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741413263228,11.21971717,139.25,139.2,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741413263427,11.86007122,139.24,139.19,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413263626,4.67657122,139.23,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413263814,0.05115704,139.24,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413264017,4.67673497,139.23,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413264220,0.05115704,139.24,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413264416,4.67634722,139.23,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413264621,0.05115704,139.24,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413264822,4.67632008,139.23,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413265022,0.05115704,139.24,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413265223,4.67634046,139.23,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413265431,0.05115704,139.24,139.21,7.23796997]
["bitfinex-derivatives","SOLF0:USTF0",1741413265927,7.23455704,139.24,139.21,0.05386997]
["bitfinex-derivatives","SOLF0:USTF0",1741413268521,7.1837,139.23,139.21,0.05386997]
["bitfinex-derivatives","SOLF0:USTF0",1741413270021,7.23445704,139.24,139.21,0.05386997]
["bitfinex-derivatives","SOLF0:USTF0",1741413274234,0.05115704,139.24,139.21,7.23836997]
["bitfinex-derivatives","SOLF0:USTF0",1741413274435,0.05115704,139.24,139.21,0.05386997]
["bitfinex-derivatives","SOLF0:USTF0",1741413275121,0.05115704,139.24,139.23,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741413275324,0.05115704,139.24,139.23,18.40331717]
["bitfinex-derivatives","SOLF0:USTF0",1741413276332,37.13971717,139.3,139.23,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413276529,4.67548748,139.29,139.26,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741413276728,4.67548748,139.28,139.26,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741413277031,11.21971717,139.3,139.25,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741413277233,4.67579757,139.29,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741413277431,13.072,139.31,139.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741413277633,0.05320169,139.29,139.27,7.2363585]
["bitfinex-derivatives","SOLF0:USTF0",1741413278028,0.05320169,139.29,139.27,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1741413278738,7.181,139.28,139.27,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1741413278927,23.07307981,139.28,139.27,0.0552585]
["bitfinex-derivatives","SOLF0:USTF0",1741413279731,15.89207981,139.28,139.21,292.53872506]
["bitfinex-derivatives","SOLF0:USTF0",1741413279935,4.67236264,139.27,139.21,292.53872506]
["bitfinex-derivatives","SOLF0:USTF0",1741413280233,11.21971717,139.28,139.21,292.53872506]
["bitfinex-derivatives","SOLF0:USTF0",1741413280437,4.67072604,139.27,139.21,252.61971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413280630,7.1822,139.26,139.21,252.61971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413280936,0.0535105,139.25,139.22,0.05154944]
["bitfinex-derivatives","SOLF0:USTF0",1741413281436,0.0535105,139.25,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741413282932,0.0535105,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741413284434,0.0535105,139.25,139.24,33.1031]
["bitfinex-derivatives","SOLF0:USTF0",1741413285237,11.21971717,139.3,139.27,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741413286235,11.26787829,139.3,139.27,7.23112652]
["bitfinex-derivatives","SOLF0:USTF0",1741413286737,18.44787829,139.3,139.27,7.23112652]
["bitfinex-derivatives","SOLF0:USTF0",1741413287139,18.44787829,139.3,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413288438,7.1805,139.29,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413289237,11.26787829,139.3,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413289441,18.44817829,139.3,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413291343,7.1806,139.29,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413294937,18.44807829,139.3,139.27,7.23122652]
["bitfinex-derivatives","SOLF0:USTF0",1741413297943,7.181,139.28,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413298149,18.40071717,139.28,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413298343,23.07021015,139.28,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413304048,15.88921015,139.28,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413304752,23.08103958,139.28,139.27,0.04982652]
["bitfinex-derivatives","SOLF0:USTF0",1741413306345,15.90003958,139.28,139.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741413306551,11.21971717,139.26,139.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741413306752,4.68032241,139.25,139.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741413307051,4.68032241,139.24,139.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741413307247,11.21971717,139.26,139.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741413307447,11.9198547,139.25,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413307648,4.68218424,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413313059,0.05487046,139.25,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413313257,4.68028909,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413313959,15.90000626,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413315163,23.08310626,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413315763,4.68028909,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413316064,4.68569391,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413316263,4.68569391,139.24,139.23,7.23452079]
["bitfinex-derivatives","SOLF0:USTF0",1741413317266,4.68569391,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413319264,4.68647315,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413325475,4.68535815,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413326877,4.68535815,139.24,139.23,7.23452079]
["bitfinex-derivatives","SOLF0:USTF0",1741413327077,4.68575493,139.24,139.23,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741413327772,0.05487046,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741413327968,4.74067881,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741413331472,0.05487046,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741413335184,0.05487046,139.25,139.24,13.94253728]
["bitfinex-derivatives","SOLF0:USTF0",1741413337075,0.05487046,139.25,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741413337686,7.1812,139.28,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413337986,4.6891372,139.27,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413338188,7.1812,139.28,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413338389,4.68916856,139.27,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413338685,0.05003298,139.27,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413339691,0.05003298,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741413339887,4.7417125,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741413340591,4.7417125,139.27,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413340787,0.05003298,139.27,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413341191,0.05003298,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741413341392,4.7418531,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741413342187,4.7418531,139.27,139.26,33.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741413347895,4.7418531,139.27,139.26,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741413348693,4.7418531,139.27,139.26,33.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741413351998,7.1792,139.32,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741413352992,7.22458031,139.32,139.29,7.23392871]
["bitfinex-derivatives","SOLF0:USTF0",1741413353700,7.22458031,139.32,139.29,0.05352871]
["bitfinex-derivatives","SOLF0:USTF0",1741413354893,0.04538031,139.32,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741413359801,0.04538031,139.32,139.29,44.33354588]
["bitfinex-derivatives","SOLF0:USTF0",1741413360201,0.04538031,139.32,139.29,37.15324588]
["bitfinex-derivatives","SOLF0:USTF0",1741413360900,0.04538031,139.32,139.31,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413362494,0.04538031,139.32,139.31,18.39921717]
["bitfinex-derivatives","SOLF0:USTF0",1741413367298,7.1771,139.36,139.32,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1741413367605,7.1771,139.36,139.33,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413368209,1.9598,139.38,139.33,18.39811717]
["bitfinex-derivatives","SOLF0:USTF0",1741413368499,0.05007348,139.36,139.33,18.44858893]
["bitfinex-derivatives","SOLF0:USTF0",1741413370103,0.05007348,139.36,139.33,11.27018893]
["bitfinex-derivatives","SOLF0:USTF0",1741413370304,0.05007348,139.36,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741413371703,0.05007348,139.36,139.33,0.05047176]
["bitfinex-derivatives","SOLF0:USTF0",1741413372208,11.21971717,139.35,139.3,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741413372801,7.1793,139.32,139.3,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741413373197,11.21971717,139.35,139.3,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741413373399,7.22721006,139.32,139.3,215.4151658]
["bitfinex-derivatives","SOLF0:USTF0",1741413373595,7.22721006,139.32,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413373596,0.04811006,139.32,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413373797,3.81551006,139.32,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413374001,7.1795,139.31,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413382616,12.88521006,139.32,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413382925,5.70621006,139.32,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413383813,7.1795,139.31,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413384429,12.88541006,139.32,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413384726,7.22731006,139.32,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413385427,7.1795,139.31,139.3,0.0551658]
["bitfinex-derivatives","SOLF0:USTF0",1741413391140,11.21971717,139.31,139.24,259.60271717]
["bitfinex-derivatives","SOLF0:USTF0",1741413391340,11.21971717,139.29,139.24,252.41971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413392137,7.1816,139.27,139.25,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1741413392532,0.05031744,139.28,139.25,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1741413393236,0.05031744,139.28,139.25,7.22970313]
["bitfinex-derivatives","SOLF0:USTF0",1741413396340,0.05031744,139.28,139.25,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1741413396533,0.05031744,139.28,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741413397942,0.05031744,139.28,139.25,7.22960313]
["bitfinex-derivatives","SOLF0:USTF0",1741413398543,0.05031744,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741413401044,0.05031744,139.28,139.25,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1741413401247,0.05031744,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741413405841,0.05031744,139.28,139.26,18.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1741413406040,0.05031744,139.28,139.26,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413407558,0.05031744,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741413408851,0.05031744,139.28,139.26,18.40161717]
["bitfinex-derivatives","SOLF0:USTF0",1741413410348,0.05031744,139.28,139.26,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413411054,0.05031744,139.28,139.26,18.40171717]
["bitfinex-derivatives","SOLF0:USTF0",1741413411349,0.05031744,139.28,139.26,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413412148,0.05031744,139.28,139.26,18.40151717]
["bitfinex-derivatives","SOLF0:USTF0",1741413412452,0.05031744,139.28,139.25,11.2669203]
["bitfinex-derivatives","SOLF0:USTF0",1741413413054,0.05031744,139.28,139.25,18.4490203]
["bitfinex-derivatives","SOLF0:USTF0",1741413413360,0.05031744,139.28,139.25,11.2669203]
["bitfinex-derivatives","SOLF0:USTF0",1741413414446,0.05031744,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741413415151,0.05031744,139.28,139.26,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741413415649,0.05031744,139.28,139.25,11.2669203]
["bitfinex-derivatives","SOLF0:USTF0",1741413415953,0.05031744,139.28,139.25,18.4493203]
["bitfinex-derivatives","SOLF0:USTF0",1741413417850,0.05031744,139.28,139.25,11.2669203]
["bitfinex-derivatives","SOLF0:USTF0",1741413418044,0.05031744,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741413419853,0.05031744,139.28,139.25,11.2669203]
["bitfinex-derivatives","SOLF0:USTF0",1741413420051,0.05031744,139.28,139.25,18.4492203]
["bitfinex-derivatives","SOLF0:USTF0",1741413420648,0.05031744,139.28,139.25,11.2669203]
["bitfinex-derivatives","SOLF0:USTF0",1741413420947,0.05031744,139.28,139.25,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1741413422050,0.05031744,139.28,139.25,7.22960313]
["bitfinex-derivatives","SOLF0:USTF0",1741413424661,0.05031744,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741413425350,0.05031744,139.28,139.25,0.04720313]
["bitfinex-derivatives","SOLF0:USTF0",1741413425860,0.05031744,139.28,139.26,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741413426051,0.05031744,139.28,139.25,11.2669203]
["bitfinex-derivatives","SOLF0:USTF0",1741413426751,0.05031744,139.28,139.27,18.40121717]
["bitfinex-derivatives","SOLF0:USTF0",1741413427156,0.05031744,139.28,139.25,11.2669203]
["bitfinex-derivatives","SOLF0:USTF0",1741413427355,0.05031744,139.28,139.25,18.4491203]
["bitfinex-derivatives","SOLF0:USTF0",1741413428760,0.05031744,139.28,139.26,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1741413434263,0.05031744,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741413434462,89.80831193,139.37,139.27,37.07971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413434765,89.80831193,139.37,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741413435459,7.1771,139.36,139.32,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1741413435661,7.22423249,139.36,139.33,0.04930427]
["bitfinex-derivatives","SOLF0:USTF0",1741413436262,7.1779,139.34,139.33,0.04930427]
["bitfinex-derivatives","SOLF0:USTF0",1741413437667,7.1804,139.3,139.27,37.07971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413437969,11.21971717,139.32,139.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741413438157,11.21971717,139.3,139.25,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413438763,0.04779527,139.29,139.26,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1741413439067,7.181,139.28,139.26,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1741413441367,7.22849527,139.29,139.26,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1741413444371,0.04779527,139.29,139.26,0.04993693]
["bitfinex-derivatives","SOLF0:USTF0",1741413445269,0.04779527,139.29,139.27,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413446469,0.04779527,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741413447765,4.0124,139.34,139.27,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413447962,4.0124,139.34,139.3,18.39931717]
["bitfinex-derivatives","SOLF0:USTF0",1741413448973,0.04564404,139.33,139.31,0.05515226]
["bitfinex-derivatives","SOLF0:USTF0",1741413451565,7.22414404,139.33,139.31,0.05515226]
["bitfinex-derivatives","SOLF0:USTF0",1741413452274,7.179,139.32,139.31,0.05515226]
["bitfinex-derivatives","SOLF0:USTF0",1741413453976,7.22424404,139.33,139.31,0.05515226]
["bitfinex-derivatives","SOLF0:USTF0",1741413454775,7.179,139.32,139.31,0.05515226]
["bitfinex-derivatives","SOLF0:USTF0",1741413457775,7.1814,139.28,139.26,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413457970,11.21971717,139.32,139.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741413458375,7.1823,139.26,139.24,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413458971,7.23056457,139.26,139.24,11.26902345]
["bitfinex-derivatives","SOLF0:USTF0",1741413459178,0.04826457,139.26,139.24,11.26902345]
["bitfinex-derivatives","SOLF0:USTF0",1741413463176,0.04826457,139.26,139.24,18.45202345]
["bitfinex-derivatives","SOLF0:USTF0",1741413464282,0.04826457,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741413471290,0.04826457,139.26,139.24,18.45192345]
["bitfinex-derivatives","SOLF0:USTF0",1741413473693,0.04826457,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741413473895,7.1791,139.32,139.24,11.26902345]
["bitfinex-derivatives","SOLF0:USTF0",1741413474093,7.1791,139.32,139.28,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413474291,7.1791,139.32,139.28,37.05971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413474793,7.1791,139.32,139.28,44.24041717]
["bitfinex-derivatives","SOLF0:USTF0",1741413474994,0.04835404,139.31,139.29,0.05316543]
["bitfinex-derivatives","SOLF0:USTF0",1741413475794,7.22825404,139.31,139.29,0.05316543]
["bitfinex-derivatives","SOLF0:USTF0",1741413476393,7.18,139.3,139.29,0.05316543]
["bitfinex-derivatives","SOLF0:USTF0",1741413480602,11.21971717,139.3,139.23,215.4]
["bitfinex-derivatives","SOLF0:USTF0",1741413480804,11.21971717,139.28,139.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1741413481397,7.1825,139.26,139.23,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1741413481803,7.22888153,139.26,139.23,241.29433448]
["bitfinex-derivatives","SOLF0:USTF0",1741413482401,0.04638153,139.26,139.23,241.29433448]
["bitfinex-derivatives","SOLF0:USTF0",1741413482602,0.04638153,139.26,139.23,248.47783448]
["bitfinex-derivatives","SOLF0:USTF0",1741413483404,0.04638153,139.26,139.23,241.29433448]
["bitfinex-derivatives","SOLF0:USTF0",1741413484307,0.04638153,139.26,139.23,248.47763448]
["bitfinex-derivatives","SOLF0:USTF0",1741413485006,0.04638153,139.26,139.24,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1741413488304,0.04638153,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741413498312,0.04638153,139.26,139.23,25.89433448]
["bitfinex-derivatives","SOLF0:USTF0",1741413498612,0.04638153,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741413500108,0.04638153,139.26,139.23,33.07773448]
["bitfinex-derivatives","SOLF0:USTF0",1741413504018,0.04638153,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741413512028,0.04638153,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741413512824,0.04638153,139.26,139.23,25.89433448]
["bitfinex-derivatives","SOLF0:USTF0",1741413513119,0.04638153,139.26,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741413514514,0.04638153,139.26,139.23,25.89433448]
["bitfinex-derivatives","SOLF0:USTF0",1741413514726,0.04638153,139.26,139.23,33.07773448]
["bitfinex-derivatives","SOLF0:USTF0",1741413515128,0.04638153,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741413525528,0.04638153,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741413526130,93.82071193,139.34,139.24,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413526430,119.64071193,139.34,139.29,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413526839,78.58859476,139.34,139.29,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413527245,0.04883994,139.33,139.3,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1741413528654,7.1793,139.32,139.3,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1741413531453,7.1795,139.31,139.3,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1741413532047,0.04883994,139.33,139.3,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1741413533053,7.1795,139.31,139.3,0.04619263]
["bitfinex-derivatives","SOLF0:USTF0",1741413564077,37.01971717,139.32,139.25,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413564078,7.1812,139.28,139.25,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413565175,7.22703368,139.28,139.25,11.27215013]
["bitfinex-derivatives","SOLF0:USTF0",1741413566581,7.1816,139.27,139.25,11.27215013]
["bitfinex-derivatives","SOLF0:USTF0",1741413567175,0.04583368,139.28,139.25,11.27215013]
["bitfinex-derivatives","SOLF0:USTF0",1741413567380,7.22703368,139.28,139.25,11.27215013]
["bitfinex-derivatives","SOLF0:USTF0",1741413573185,0.04583368,139.28,139.25,18.45425013]
["bitfinex-derivatives","SOLF0:USTF0",1741413578386,7.22693368,139.28,139.25,18.45425013]
["bitfinex-derivatives","SOLF0:USTF0",1741413579186,11.26555085,139.28,139.25,0.05243296]
["bitfinex-derivatives","SOLF0:USTF0",1741413579383,37.06555085,139.28,139.25,0.05243296]
["bitfinex-derivatives","SOLF0:USTF0",1741413580487,7.1821,139.26,139.25,0.05243296]
["bitfinex-derivatives","SOLF0:USTF0",1741413581088,7.1833,139.24,139.2,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413582191,0.04954799,139.23,139.21,0.05130488]
["bitfinex-derivatives","SOLF0:USTF0",1741413584194,0.04954799,139.23,139.21,7.23590488]
["bitfinex-derivatives","SOLF0:USTF0",1741413586089,0.04954799,139.23,139.21,0.05130488]
["bitfinex-derivatives","SOLF0:USTF0",1741413586285,0.04954799,139.23,139.22,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1741413586694,0.04954799,139.23,139.22,44.20381717]
["bitfinex-derivatives","SOLF0:USTF0",1741413591793,1.9306,139.29,139.22,37.01971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413591993,1.9306,139.29,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741413592293,7.1814,139.28,139.23,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741413593203,0.05180429,139.27,139.24,7.23522353]
["bitfinex-derivatives","SOLF0:USTF0",1741413593895,0.05180429,139.27,139.24,11.2719407]
["bitfinex-derivatives","SOLF0:USTF0",1741413594500,0.05180429,139.27,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741413598802,0.05180429,139.27,139.24,11.2719407]
["bitfinex-derivatives","SOLF0:USTF0",1741413599002,7.23360429,139.27,139.24,18.4547407]
["bitfinex-derivatives","SOLF0:USTF0",1741413599906,7.1822,139.26,139.24,11.2719407]
["bitfinex-derivatives","SOLF0:USTF0",1741413600107,0.05180429,139.27,139.24,11.2719407]
["bitfinex-derivatives","SOLF0:USTF0",1741413600503,7.23350429,139.27,139.24,11.2719407]
["bitfinex-derivatives","SOLF0:USTF0",1741413600701,0.05180429,139.27,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741413601208,0.05180429,139.27,139.24,11.2719407]
["bitfinex-derivatives","SOLF0:USTF0",1741413602109,0.05180429,139.27,139.25,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741413602300,0.05180429,139.27,139.24,11.2719407]
["bitfinex-derivatives","SOLF0:USTF0",1741413602503,0.05180429,139.27,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741413602704,0.05180429,139.27,139.24,11.2719407]
["bitfinex-derivatives","SOLF0:USTF0",1741413603510,0.05180429,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741413603711,0.05180429,139.27,139.26,18.40181717]
["bitfinex-derivatives","SOLF0:USTF0",1741413604804,13.10791717,139.34,139.29,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741413605006,13.10791717,139.34,139.29,18.40001717]
["bitfinex-derivatives","SOLF0:USTF0",1741413605205,7.1788,139.33,139.29,18.40001717]
["bitfinex-derivatives","SOLF0:USTF0",1741413605406,13.10791717,139.34,139.29,18.40001717]
["bitfinex-derivatives","SOLF0:USTF0",1741413606011,0.05395087,139.33,139.31,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413608011,0.05395087,139.33,139.3,11.27054685]
["bitfinex-derivatives","SOLF0:USTF0",1741413608212,0.05395087,139.33,139.3,0.05082968]
["bitfinex-derivatives","SOLF0:USTF0",1741413609513,7.1795,139.31,139.3,0.05082968]
["bitfinex-derivatives","SOLF0:USTF0",1741413612613,2.00975087,139.33,139.3,0.05082968]
["bitfinex-derivatives","SOLF0:USTF0",1741413613313,9.18865087,139.33,139.3,0.05082968]
["bitfinex-derivatives","SOLF0:USTF0",1741413613917,7.179,139.32,139.3,0.05082968]
["bitfinex-derivatives","SOLF0:USTF0",1741413614714,7.1795,139.31,139.3,0.05082968]
["bitfinex-derivatives","SOLF0:USTF0",1741413615110,11.21971717,139.32,139.24,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413615304,7.1815,139.27,139.24,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413616112,5.8597,139.33,139.19,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1741413616113,36.99971717,139.28,139.21,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413616307,11.21971717,139.26,139.21,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413616510,7.1827,139.25,139.24,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1741413617218,7.1822,139.26,139.24,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1741413617406,0.04859314,139.27,139.24,0.0507145]
["bitfinex-derivatives","SOLF0:USTF0",1741413617813,0.04859314,139.27,139.25,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413618014,0.04859314,139.27,139.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741413618215,0.04859314,139.27,139.26,32.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741413618623,36.99971717,139.34,139.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741413618919,36.99971717,139.34,139.29,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413619513,7.1786,139.33,139.29,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413619823,0.05312623,139.32,139.3,0.05509691]
["bitfinex-derivatives","SOLF0:USTF0",1741413620017,7.1795,139.31,139.3,0.05509691]
["bitfinex-derivatives","SOLF0:USTF0",1741413623121,0.05312623,139.32,139.3,0.05509691]
["bitfinex-derivatives","SOLF0:USTF0",1741413624615,7.23242623,139.32,139.3,0.05509691]
["bitfinex-derivatives","SOLF0:USTF0",1741413624819,0.05312623,139.32,139.3,0.05509691]
["bitfinex-derivatives","SOLF0:USTF0",1741413625327,11.2728434,139.32,139.3,0.05509691]
["bitfinex-derivatives","SOLF0:USTF0",1741413625726,7.1795,139.31,139.3,0.05509691]
["bitfinex-derivatives","SOLF0:USTF0",1741413628528,11.2728434,139.32,139.25,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413628735,7.1814,139.28,139.25,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413629736,7.23067414,139.28,139.25,11.26652796]
["bitfinex-derivatives","SOLF0:USTF0",1741413630830,0.04927414,139.28,139.25,18.44902796]
["bitfinex-derivatives","SOLF0:USTF0",1741413631231,0.04927414,139.28,139.25,11.26652796]
["bitfinex-derivatives","SOLF0:USTF0",1741413631423,0.04927414,139.28,139.27,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413632534,11.21971717,139.34,139.27,36.99971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413632737,27.7222,139.35,139.3,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413633133,7.178,139.34,139.3,18.39931717]
["bitfinex-derivatives","SOLF0:USTF0",1741413633836,0.04742952,139.33,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413635335,7.22622952,139.33,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413635930,0.04742952,139.33,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413637540,7.22592952,139.33,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413639134,0.04742952,139.33,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413639642,7.179,139.32,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413639830,0.04742952,139.33,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413641442,7.22602952,139.33,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413642044,0.04742952,139.33,139.31,0.04558388]
["bitfinex-derivatives","SOLF0:USTF0",1741413646045,0.04742952,139.33,139.31,7.22508388]
["bitfinex-derivatives","SOLF0:USTF0",1741413649234,0.04742952,139.33,139.32,18.39871717]
["bitfinex-derivatives","SOLF0:USTF0",1741413649637,0.04742952,139.33,139.32,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413651247,0.04742952,139.33,139.32,18.39871717]
["bitfinex-derivatives","SOLF0:USTF0",1741413652137,7.176,139.38,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741413652335,7.176,139.38,139.35,18.39691717]
["bitfinex-derivatives","SOLF0:USTF0",1741413653147,7.22559081,139.38,139.35,18.45053192]
["bitfinex-derivatives","SOLF0:USTF0",1741413654848,7.22559081,139.38,139.35,11.27333192]
["bitfinex-derivatives","SOLF0:USTF0",1741413656049,7.22559081,139.38,139.35,18.45063192]
["bitfinex-derivatives","SOLF0:USTF0",1741413657050,0.04959081,139.38,139.35,11.27333192]
["bitfinex-derivatives","SOLF0:USTF0",1741413657346,7.1767,139.37,139.35,11.27333192]
["bitfinex-derivatives","SOLF0:USTF0",1741413658852,7.22579081,139.38,139.35,11.27333192]
["bitfinex-derivatives","SOLF0:USTF0",1741413659151,0.04959081,139.38,139.35,11.27333192]
["bitfinex-derivatives","SOLF0:USTF0",1741413659952,0.04959081,139.38,139.35,0.05361475]
["bitfinex-derivatives","SOLF0:USTF0",1741413660755,0.04959081,139.38,139.35,11.27333192]
["bitfinex-derivatives","SOLF0:USTF0",1741413660954,0.04959081,139.38,139.35,18.45043192]
["bitfinex-derivatives","SOLF0:USTF0",1741413661150,0.04959081,139.38,139.35,11.27333192]
["bitfinex-derivatives","SOLF0:USTF0",1741413661354,0.04959081,139.38,139.37,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413662354,0.04959081,139.38,139.37,18.39611717]
["bitfinex-derivatives","SOLF0:USTF0",1741413662855,36.97971717,139.44,139.37,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413663156,36.97971717,139.44,139.39,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413663449,17.12301717,139.46,139.41,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413664054,0.02888648,139.45,139.42,0.05449341]
["bitfinex-derivatives","SOLF0:USTF0",1741413664249,7.173,139.44,139.42,0.05449341]
["bitfinex-derivatives","SOLF0:USTF0",1741413664453,0.02888648,139.45,139.42,0.05449341]
["bitfinex-derivatives","SOLF0:USTF0",1741413664657,7.1729,139.44,139.42,0.05449341]
["bitfinex-derivatives","SOLF0:USTF0",1741413667154,0.02888648,139.45,139.42,7.22819341]
["bitfinex-derivatives","SOLF0:USTF0",1741413668255,0.02888648,139.45,139.43,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413668461,11.21971717,139.48,139.43,18.39261717]
["bitfinex-derivatives","SOLF0:USTF0",1741413668759,7.1706,139.49,139.45,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413668951,16.98761717,139.51,139.45,36.97971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413669352,7.1701,139.5,139.45,44.15181717]
["bitfinex-derivatives","SOLF0:USTF0",1741413669552,7.1701,139.5,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413669955,7.1708,139.48,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413670259,11.21971717,139.49,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413670760,7.1712,139.47,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413673862,7.1709,139.48,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413674069,16.98761717,139.51,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413674957,7.1701,139.5,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413675468,16.98761717,139.51,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413675664,11.025,139.51,139.47,18.39061717]
["bitfinex-derivatives","SOLF0:USTF0",1741413675859,11.025,139.51,139.47,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413675860,3.8556,139.51,139.47,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413676567,15.07531717,139.51,139.47,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413676768,11.21971717,139.49,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413676961,29.5956,139.51,139.46,0.05216633]
["bitfinex-derivatives","SOLF0:USTF0",1741413677166,3.8556,139.51,139.47,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413677659,3.8556,139.51,139.47,18.39061717]
["bitfinex-derivatives","SOLF0:USTF0",1741413678271,11.0251,139.51,139.47,18.39061717]
["bitfinex-derivatives","SOLF0:USTF0",1741413678568,36.95971717,139.54,139.47,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413678770,7.169,139.52,139.49,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413678970,11.21971717,139.52,139.49,0.04585644]
["bitfinex-derivatives","SOLF0:USTF0",1741413679373,11.21971717,139.5,139.44,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413679562,11.21971717,139.5,139.45,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413679762,11.21971717,139.5,139.41,119.41553593]
["bitfinex-derivatives","SOLF0:USTF0",1741413679963,7.1718,139.46,139.42,36.95971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413680162,11.21971717,139.48,139.42,36.95971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413680558,0.04455356,139.46,139.44,0.04792229]
["bitfinex-derivatives","SOLF0:USTF0",1741413680969,7.1726,139.45,139.44,0.04792229]
["bitfinex-derivatives","SOLF0:USTF0",1741413681171,0.04455356,139.46,139.44,0.04792229]
["bitfinex-derivatives","SOLF0:USTF0",1741413682569,7.1723,139.45,139.44,0.04792229]
["bitfinex-derivatives","SOLF0:USTF0",1741413682775,11.26427073,139.46,139.4,226.45971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413682977,11.26427073,139.46,139.4,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741413682978,11.21971717,139.44,139.4,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741413683163,7.1739,139.42,139.4,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741413683362,11.21971717,139.44,139.4,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741413683564,2.0518,139.45,139.4,226.45971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413683971,7.21836596,139.44,139.41,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1741413684474,7.1734,139.43,139.41,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1741413685171,0.04526596,139.44,139.41,0.04730741]
["bitfinex-derivatives","SOLF0:USTF0",1741413685570,0.04526596,139.44,139.42,11.21971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413686671,0.04526596,139.44,139.42,36.95971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413687073,2.0518,139.49,139.42,36.95971717]
["bitfinex-derivatives","SOLF0:USTF0",1741413687273,2.0518,139.49,139.43,17.49309145]
["bitfinex-derivatives","SOLF0:USTF0",1741413687469,9.2225,139.49,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741413687674,2.0518,139.49,139.42,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413688275,7.1723,139.45,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413691380,7.1719,139.46,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413691586,0.04672762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413692976,7.21812762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413693971,0.04672762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413694675,0.04672762,139.47,139.45,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1741413694877,0.04672762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413695678,7.1721,139.46,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413696083,0.04672762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413697583,7.21812762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413698378,0.04672762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413698578,0.04672762,139.47,139.44,7.22503866]
["bitfinex-derivatives","SOLF0:USTF0",1741413700585,7.1723,139.45,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413704285,7.172,139.46,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413705387,7.21822762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413705588,0.04672762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413705888,7.1719,139.46,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413706788,0.04672762,139.47,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413706979,7.1723,139.45,139.44,0.05223866]
["bitfinex-derivatives","SOLF0:USTF0",1741413708391,7.1732,139.44,139.39,24.66809145]
["bitfinex-derivatives","SOLF0:USTF0",1741413708892,7.1732,139.44,139.4,222.4147]
["bitfinex-derivatives","SOLF0:USTF0",1741413709488,0.05461125,139.43,139.41,0.0549195]
["bitfinex-derivatives","SOLF0:USTF0",1741413711291,0.05461125,139.43,139.41,7.2291195]
["bitfinex-derivatives","SOLF0:USTF0",1741413711491,0.05461125,139.43,139.42,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413711787,0.05461125,139.43,139.42,18.37629414]
["bitfinex-derivatives","SOLF0:USTF0",1741413712293,0.05461125,139.43,139.42,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413716085,0.05461125,139.43,139.42,18.37629414]
["bitfinex-derivatives","SOLF0:USTF0",1741413720292,2.0487,139.5,139.44,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1741413720497,2.0487,139.5,139.45,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413721003,7.1715,139.47,139.45,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413721507,7.2163373,139.47,139.45,11.24837714]
["bitfinex-derivatives","SOLF0:USTF0",1741413723413,7.1718,139.46,139.45,11.24837714]
["bitfinex-derivatives","SOLF0:USTF0",1741413723715,7.1718,139.46,139.45,0.045883]
["bitfinex-derivatives","SOLF0:USTF0",1741413723914,0.0448373,139.47,139.45,0.045883]
["bitfinex-derivatives","SOLF0:USTF0",1741413724115,7.2163373,139.47,139.45,0.045883]
["bitfinex-derivatives","SOLF0:USTF0",1741413724412,0.0448373,139.47,139.45,0.045883]
["bitfinex-derivatives","SOLF0:USTF0",1741413725112,7.2162373,139.47,139.45,0.045883]
["bitfinex-derivatives","SOLF0:USTF0",1741413726010,7.1718,139.46,139.45,0.045883]
["bitfinex-derivatives","SOLF0:USTF0",1741413727616,7.2164373,139.47,139.45,0.045883]
["bitfinex-derivatives","SOLF0:USTF0",1741413729907,0.0448373,139.47,139.45,0.045883]
["bitfinex-derivatives","SOLF0:USTF0",1741413730311,0.0448373,139.47,139.45,11.24837714]
["bitfinex-derivatives","SOLF0:USTF0",1741413730909,0.0448373,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741413731712,0.0448373,139.47,139.45,18.42027714]
["bitfinex-derivatives","SOLF0:USTF0",1741413733317,0.0448373,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741413735116,0.0448373,139.47,139.45,18.42047714]
["bitfinex-derivatives","SOLF0:USTF0",1741413735312,0.0448373,139.47,139.45,11.24837714]
["bitfinex-derivatives","SOLF0:USTF0",1741413736010,0.0448373,139.47,139.45,18.42027714]
["bitfinex-derivatives","SOLF0:USTF0",1741413736211,0.0448373,139.47,139.45,11.24837714]
["bitfinex-derivatives","SOLF0:USTF0",1741413737419,0.0448373,139.47,139.46,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741413743329,104.34859476,139.56,139.45,11.24837714]
["bitfinex-derivatives","SOLF0:USTF0",1741413743520,106.23239476,139.56,139.51,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413743720,11.1578,139.55,139.51,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413743921,11.1578,139.55,139.51,18.37119414]
["bitfinex-derivatives","SOLF0:USTF0",1741413744626,11.1578,139.55,139.52,0.04652296]
["bitfinex-derivatives","SOLF0:USTF0",1741413745218,3.9904,139.55,139.52,0.04652296]
["bitfinex-derivatives","SOLF0:USTF0",1741413745718,11.1577,139.55,139.52,0.04652296]
["bitfinex-derivatives","SOLF0:USTF0",1741413746626,7.1677,139.54,139.52,0.04652296]
["bitfinex-derivatives","SOLF0:USTF0",1741413747025,3.9904,139.55,139.52,0.04652296]
["bitfinex-derivatives","SOLF0:USTF0",1741413747228,11.1578,139.55,139.52,0.04652296]
["bitfinex-derivatives","SOLF0:USTF0",1741413747625,3.9904,139.55,139.52,0.04652296]
["bitfinex-derivatives","SOLF0:USTF0",1741413747821,7.1682,139.53,139.52,0.04652296]
["bitfinex-derivatives","SOLF0:USTF0",1741413750231,7.1682,139.53,139.42,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741413750232,40.52249414,139.53,139.42,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741413750422,11.20249414,139.48,139.38,41.95890789]
["bitfinex-derivatives","SOLF0:USTF0",1741413750622,25.74,139.47,139.41,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413751430,0.04652296,139.45,139.43,0.04837428]
["bitfinex-derivatives","SOLF0:USTF0",1741413751630,7.21912296,139.45,139.43,0.04837428]
["bitfinex-derivatives","SOLF0:USTF0",1741413752131,0.04652296,139.45,139.43,0.04837428]
["bitfinex-derivatives","SOLF0:USTF0",1741413754233,7.1728,139.44,139.43,0.04837428]
["bitfinex-derivatives","SOLF0:USTF0",1741413755631,7.1739,139.42,139.39,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413756638,7.22235205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413757435,0.04845205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413758541,0.04845205,139.42,139.39,18.43022198]
["bitfinex-derivatives","SOLF0:USTF0",1741413760731,7.22225205,139.42,139.39,18.43022198]
["bitfinex-derivatives","SOLF0:USTF0",1741413761137,0.04845205,139.42,139.39,18.43022198]
["bitfinex-derivatives","SOLF0:USTF0",1741413762236,0.04845205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413762441,0.04845205,139.42,139.4,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1741413764441,0.04845205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413764646,0.04845205,139.42,139.39,18.43032198]
["bitfinex-derivatives","SOLF0:USTF0",1741413765251,0.04845205,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741413766144,0.04845205,139.42,139.41,18.37679414]
["bitfinex-derivatives","SOLF0:USTF0",1741413775848,0.04845205,139.42,139.41,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413776247,0.04845205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413776447,0.04845205,139.42,139.39,18.43002198]
["bitfinex-derivatives","SOLF0:USTF0",1741413776840,0.04845205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413777046,7.22265205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413777249,0.04845205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413778458,0.04845205,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741413778753,0.04845205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413779660,0.04845205,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741413780254,0.04845205,139.42,139.39,11.25502198]
["bitfinex-derivatives","SOLF0:USTF0",1741413781362,0.04845205,139.42,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741413782051,0.04845205,139.42,139.39,18.43012198]
["bitfinex-derivatives","SOLF0:USTF0",1741413782755,11.25094619,139.42,139.39,0.05252784]
["bitfinex-derivatives","SOLF0:USTF0",1741413782955,11.20249414,139.4,139.33,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413783159,7.1765,139.37,139.33,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413784153,0.05444417,139.36,139.34,0.04727762]
["bitfinex-derivatives","SOLF0:USTF0",1741413784752,7.23144417,139.36,139.34,0.04727762]
["bitfinex-derivatives","SOLF0:USTF0",1741413784961,11.25693831,139.36,139.34,0.04727762]
["bitfinex-derivatives","SOLF0:USTF0",1741413785157,37.09693831,139.36,139.34,0.04727762]
["bitfinex-derivatives","SOLF0:USTF0",1741413785364,7.1774,139.35,139.34,0.04727762]
["bitfinex-derivatives","SOLF0:USTF0",1741413785965,7.1782,139.34,139.29,233.58279414]
["bitfinex-derivatives","SOLF0:USTF0",1741413786463,1.9146,139.35,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741413786672,1.9146,139.35,139.29,226.40249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413787171,0.05487442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413788159,0.05487442,139.33,139.31,11.24990199]
["bitfinex-derivatives","SOLF0:USTF0",1741413788568,0.05487442,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741413798781,0.05487442,139.33,139.31,18.42920199]
["bitfinex-derivatives","SOLF0:USTF0",1741413798973,0.05487442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413799680,0.05487442,139.33,139.31,11.24990199]
["bitfinex-derivatives","SOLF0:USTF0",1741413799983,0.05487442,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741413820292,0.05487442,139.33,139.31,11.24990199]
["bitfinex-derivatives","SOLF0:USTF0",1741413820488,0.05487442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413820695,25.81487442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413821186,32.99367442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413822188,25.81487442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413823591,32.99337442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413823788,25.81487442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413825183,32.99347442,139.33,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413826493,7.179,139.32,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413828195,11.93419302,139.32,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413828387,4.75519302,139.32,139.31,0.04740785]
["bitfinex-derivatives","SOLF0:USTF0",1741413829488,4.75519302,139.32,139.31,7.22690785]
["bitfinex-derivatives","SOLF0:USTF0",1741413837602,7.442e-05,139.33,139.32,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741413837906,7.442e-05,139.33,139.32,18.38149414]
["bitfinex-derivatives","SOLF0:USTF0",1741413838805,12.6,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741413839003,12.6,139.37,139.36,18.37939414]
["bitfinex-derivatives","SOLF0:USTF0",1741413839203,87.81969476,139.41,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741413839798,0.04741607,139.4,139.38,0.05283908]
["bitfinex-derivatives","SOLF0:USTF0",1741413841202,0.04741607,139.4,139.38,32.98833908]
["bitfinex-derivatives","SOLF0:USTF0",1741413841407,0.04741607,139.4,139.38,44.19083322]
["bitfinex-derivatives","SOLF0:USTF0",1741413843700,0.04741607,139.4,139.38,37.01533322]
["bitfinex-derivatives","SOLF0:USTF0",1741413843997,0.04741607,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741413846210,16.37,139.42,139.38,37.01533322]
["bitfinex-derivatives","SOLF0:USTF0",1741413846509,16.37,139.42,139.41,18.37679414]
["bitfinex-derivatives","SOLF0:USTF0",1741413846705,16.37,139.42,139.41,44.13679414]
["bitfinex-derivatives","SOLF0:USTF0",1741413852515,1.9558,139.48,139.41,36.96249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413852708,1.9558,139.48,139.45,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413853016,7.1695,139.51,139.47,18.37369414]
["bitfinex-derivatives","SOLF0:USTF0",1741413853715,0.04639231,139.5,139.48,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1741413855314,7.1702,139.49,139.48,0.04772671]
["bitfinex-derivatives","SOLF0:USTF0",1741413855717,11.24888645,139.5,139.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413855908,11.20249414,139.48,139.41,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1741413856114,11.20249414,139.44,139.38,183.63554734]
["bitfinex-derivatives","SOLF0:USTF0",1741413856311,11.20249414,139.42,139.36,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413856513,7.1755,139.39,139.36,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413856713,11.20249414,139.42,139.36,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413856907,0.05144822,139.39,139.36,11.25271393]
["bitfinex-derivatives","SOLF0:USTF0",1741413857915,7.22694822,139.39,139.36,11.25271393]
["bitfinex-derivatives","SOLF0:USTF0",1741413858224,0.05144822,139.39,139.36,11.25271393]
["bitfinex-derivatives","SOLF0:USTF0",1741413858722,0.05144822,139.39,139.36,18.42951393]
["bitfinex-derivatives","SOLF0:USTF0",1741413860021,0.05144822,139.39,139.37,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1741413860218,0.05144822,139.39,139.38,36.94249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413861023,11.20249414,139.45,139.38,36.94249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413861330,11.20249414,139.49,139.42,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413861623,11.20249414,139.49,139.42,36.94249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413861916,11.20249414,139.49,139.44,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413862118,11.20249414,139.5,139.44,11.20249414]
["bitfinex-derivatives","SOLF0:USTF0",1741413862314,0.0426708,139.48,139.45,25.79188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413864523,7.1718,139.46,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413865220,0.0426708,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413866018,7.2138708,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413866415,0.0426708,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413867627,0.0426708,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741413868531,0.0426708,139.48,139.47,7.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741413872530,0.0426708,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413873030,17.53485165,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413873231,7.1718,139.46,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413876432,0.0426708,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413877031,7.1713,139.47,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413877635,0.0426708,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413878245,7.1715,139.47,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413879933,0.0426708,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413880646,0.0426708,139.48,139.45,7.22408058]
["bitfinex-derivatives","SOLF0:USTF0",1741413881549,7.2134708,139.48,139.45,7.22408058]
["bitfinex-derivatives","SOLF0:USTF0",1741413881842,0.0426708,139.48,139.46,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1741413885751,7.2134708,139.48,139.45,7.22398058]
["bitfinex-derivatives","SOLF0:USTF0",1741413885951,11.23896383,139.48,139.45,0.05188058]
["bitfinex-derivatives","SOLF0:USTF0",1741413886450,11.19629303,139.46,139.4,252.03629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413886645,11.19629303,139.46,139.4,226.31629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413886851,1.8936,139.45,139.4,226.31629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413887043,7.1731,139.44,139.4,233.49099303]
["bitfinex-derivatives","SOLF0:USTF0",1741413887244,1.8936,139.45,139.4,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741413887549,7.1737,139.43,139.4,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1741413887749,7.1737,139.43,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413887953,0.05314081,139.44,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413888852,0.05314081,139.44,139.41,7.22519838]
["bitfinex-derivatives","SOLF0:USTF0",1741413890354,0.05314081,139.44,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413891061,0.05314081,139.44,139.41,7.22549838]
["bitfinex-derivatives","SOLF0:USTF0",1741413891960,0.05314081,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741413892444,0.05314081,139.44,139.42,18.36989303]
["bitfinex-derivatives","SOLF0:USTF0",1741413893358,0.05314081,139.44,139.42,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1741413893548,0.05314081,139.44,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413894448,7.1734,139.43,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413896259,7.22614081,139.44,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413896460,0.05314081,139.44,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413896659,7.22644081,139.44,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413896856,0.05314081,139.44,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413897559,7.1735,139.43,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413898753,7.1738,139.42,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413898957,18.37009303,139.42,139.41,0.05119838]
["bitfinex-derivatives","SOLF0:USTF0",1741413899555,7.1753,139.4,139.38,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1741413899755,7.1753,139.4,139.37,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413900260,7.1753,139.4,139.37,32.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741413900559,11.19629303,139.42,139.37,32.9162]
["bitfinex-derivatives","SOLF0:USTF0",1741413900764,0.0467506,139.4,139.37,32.96453821]
["bitfinex-derivatives","SOLF0:USTF0",1741413900963,0.0467506,139.4,139.37,7.22453821]
["bitfinex-derivatives","SOLF0:USTF0",1741413901357,7.2216506,139.4,139.37,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1741413901859,0.0467506,139.4,139.37,7.22433821]
["bitfinex-derivatives","SOLF0:USTF0",1741413902468,7.1756,139.39,139.37,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1741413902666,0.0467506,139.4,139.37,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1741413903058,7.2217506,139.4,139.37,7.22473821]
["bitfinex-derivatives","SOLF0:USTF0",1741413903266,0.0467506,139.4,139.37,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1741413903967,7.1757,139.39,139.37,0.04833821]
["bitfinex-derivatives","SOLF0:USTF0",1741413904771,0.0467506,139.4,139.38,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413905162,0.0467506,139.4,139.38,18.37199303]
["bitfinex-derivatives","SOLF0:USTF0",1741413906459,0.0467506,139.4,139.38,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413907071,0.0467506,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741413907972,0.0467506,139.4,139.39,32.9154]
["bitfinex-derivatives","SOLF0:USTF0",1741413908164,12.45,139.45,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741413909166,12.45,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741413909373,12.50328308,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741413909964,12.50328308,139.45,139.43,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1741413910868,19.67558308,139.45,139.43,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1741413911072,11.19629303,139.44,139.43,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1741413912871,19.67568308,139.45,139.43,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1741413913074,11.19629303,139.44,139.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413913277,12.50328308,139.45,139.37,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413913278,11.19629303,139.42,139.37,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413913575,11.19629303,139.42,139.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413914276,0.04808151,139.41,139.39,7.22287058]
["bitfinex-derivatives","SOLF0:USTF0",1741413914473,0.04808151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413915975,0.04808151,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741413916182,0.04808151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413916870,0.04808151,139.41,139.39,7.22287058]
["bitfinex-derivatives","SOLF0:USTF0",1741413917489,0.04808151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413918269,7.22238151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413918885,0.04808151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413920077,7.22278151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413921479,0.04808151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413922974,7.22278151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413923181,0.04808151,139.41,139.39,0.04787058]
["bitfinex-derivatives","SOLF0:USTF0",1741413923476,11.19629303,139.4,139.34,18.37409303]
["bitfinex-derivatives","SOLF0:USTF0",1741413923677,11.19629303,139.38,139.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413924077,7.1767,139.37,139.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413924678,7.22450194,139.37,139.34,25.79121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413926178,7.22450194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413930482,0.04780194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413930886,0.04780194,139.37,139.35,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413931385,0.04780194,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741413932583,0.04780194,139.37,139.35,36.93629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413932784,0.04780194,139.37,139.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413933482,7.22430194,139.37,139.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413934285,0.04780194,139.37,139.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413937587,0.04780194,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741413937886,0.04780194,139.37,139.35,36.93629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413938381,0.04780194,139.37,139.35,44.11349303]
["bitfinex-derivatives","SOLF0:USTF0",1741413942893,0.04780194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413943391,7.22440194,139.37,139.34,7.22881287]
["bitfinex-derivatives","SOLF0:USTF0",1741413944587,0.04780194,139.37,139.34,7.22881287]
["bitfinex-derivatives","SOLF0:USTF0",1741413944791,0.04780194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413945188,7.22460194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413945388,9.08440194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413946390,1.90760194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413947396,9.08430194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413947791,1.90760194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413948793,9.08420194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413950194,9.08420194,139.37,139.34,7.22911287]
["bitfinex-derivatives","SOLF0:USTF0",1741413950898,1.90760194,139.37,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741413951103,1.90760194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413951493,1.90760194,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741413951890,1.90760194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413952090,1.90760194,139.37,139.34,7.22881287]
["bitfinex-derivatives","SOLF0:USTF0",1741413952702,0.04780194,139.37,139.34,7.22881287]
["bitfinex-derivatives","SOLF0:USTF0",1741413954087,7.22420194,139.37,139.34,7.22881287]
["bitfinex-derivatives","SOLF0:USTF0",1741413955097,7.22420194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413955301,0.04780194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413955694,0.04780194,139.37,139.34,7.22861287]
["bitfinex-derivatives","SOLF0:USTF0",1741413956097,0.04780194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413956300,0.04780194,139.37,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741413961197,0.04780194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413961397,0.04780194,139.37,139.34,7.22891287]
["bitfinex-derivatives","SOLF0:USTF0",1741413961398,7.22420194,139.37,139.34,7.22891287]
["bitfinex-derivatives","SOLF0:USTF0",1741413962303,0.04780194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413962803,0.04780194,139.37,139.34,7.22881287]
["bitfinex-derivatives","SOLF0:USTF0",1741413965909,7.22460194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413968911,0.04780194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413969109,11.19629303,139.36,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413969909,7.1774,139.35,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413971211,5.94880194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413971603,7.177,139.36,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413972913,13.12530194,139.37,139.34,0.05121287]
["bitfinex-derivatives","SOLF0:USTF0",1741413974306,95.33042364,139.43,139.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741413974508,95.33042364,139.43,139.42,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413974908,95.33042364,139.43,139.42,18.37009303]
["bitfinex-derivatives","SOLF0:USTF0",1741413975309,95.33042364,139.43,139.42,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413975510,78.58859476,139.43,139.42,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413976711,78.58859476,139.43,139.42,18.37009303]
["bitfinex-derivatives","SOLF0:USTF0",1741413979213,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741413986721,0.04977079,139.44,139.42,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413986920,0.04977079,139.44,139.42,18.36989303]
["bitfinex-derivatives","SOLF0:USTF0",1741413987521,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741413998732,0.04977079,139.44,139.42,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741413998937,0.04977079,139.44,139.41,36.98964969]
["bitfinex-derivatives","SOLF0:USTF0",1741413999528,0.04977079,139.44,139.41,44.16384969]
["bitfinex-derivatives","SOLF0:USTF0",1741414000825,0.04977079,139.44,139.41,0.05335666]
["bitfinex-derivatives","SOLF0:USTF0",1741414001027,18.36969303,139.43,139.39,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741414001236,20.40419303,139.43,139.39,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741414001423,9.2079,139.43,139.39,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741414001629,2.0345,139.43,139.4,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414002138,2.0345,139.43,139.4,11.24559393]
["bitfinex-derivatives","SOLF0:USTF0",1741414003135,0.04977079,139.44,139.4,18.42039393]
["bitfinex-derivatives","SOLF0:USTF0",1741414003333,0.04977079,139.44,139.42,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414004532,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414004733,0.04977079,139.44,139.42,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414005440,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414007944,0.04977079,139.44,139.42,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414010744,0.04977079,139.44,139.42,18.37009303]
["bitfinex-derivatives","SOLF0:USTF0",1741414011740,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414012243,0.04977079,139.44,139.43,32.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741414018945,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414019145,0.04977079,139.44,139.43,32.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741414021151,0.04977079,139.44,139.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741414021850,7.22257079,139.44,139.42,252.05629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414025554,7.22257079,139.44,139.42,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741414026055,0.04977079,139.44,139.42,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1741414026857,0.04977079,139.44,139.42,259.23009303]
["bitfinex-derivatives","SOLF0:USTF0",1741414028054,0.04977079,139.44,139.42,252.05629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414028653,0.04977079,139.44,139.42,259.22999303]
["bitfinex-derivatives","SOLF0:USTF0",1741414031165,0.04977079,139.44,139.42,44.08999303]
["bitfinex-derivatives","SOLF0:USTF0",1741414031861,0.04977079,139.44,139.42,36.91629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414033567,0.04977079,139.44,139.42,44.09009303]
["bitfinex-derivatives","SOLF0:USTF0",1741414033872,0.04977079,139.44,139.42,36.91629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414036162,0.04977079,139.44,139.41,18.37049303]
["bitfinex-derivatives","SOLF0:USTF0",1741414036360,7.1734,139.43,139.4,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741414036552,0.04977079,139.44,139.4,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741414036865,7.22287079,139.44,139.4,7.2241009]
["bitfinex-derivatives","SOLF0:USTF0",1741414038659,7.1736,139.43,139.4,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741414040166,0.04977079,139.44,139.4,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741414040372,7.1741,139.42,139.4,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741414040558,0.04977079,139.44,139.4,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741414040958,7.1735,139.43,139.4,0.0493009]
["bitfinex-derivatives","SOLF0:USTF0",1741414041165,7.1735,139.43,139.4,11.24559393]
["bitfinex-derivatives","SOLF0:USTF0",1741414042569,0.04977079,139.44,139.4,11.24559393]
["bitfinex-derivatives","SOLF0:USTF0",1741414042870,0.04977079,139.44,139.41,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741414043169,0.04977079,139.44,139.42,36.91629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414043360,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414048773,0.04977079,139.44,139.42,36.91629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414050475,0.04977079,139.44,139.42,44.09009303]
["bitfinex-derivatives","SOLF0:USTF0",1741414050875,0.04977079,139.44,139.42,36.91629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414051075,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414052581,0.04977079,139.44,139.42,44.08989303]
["bitfinex-derivatives","SOLF0:USTF0",1741414052772,0.04977079,139.44,139.42,36.91629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414053779,0.04977079,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414054479,7.079e-05,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414055381,9.0718,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741414055382,1.9018,139.5,139.47,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1741414055581,1.9018,139.5,139.47,18.36739303]
["bitfinex-derivatives","SOLF0:USTF0",1741414055781,1.9018,139.5,139.47,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414056484,9.11844273,139.5,139.47,11.24410165]
["bitfinex-derivatives","SOLF0:USTF0",1741414059185,7.1705,139.49,139.47,11.24410165]
["bitfinex-derivatives","SOLF0:USTF0",1741414059576,1.94864273,139.5,139.47,11.24410165]
["bitfinex-derivatives","SOLF0:USTF0",1741414059771,7.1702,139.49,139.47,11.24410165]
["bitfinex-derivatives","SOLF0:USTF0",1741414067784,1.94864273,139.5,139.47,11.24410165]
["bitfinex-derivatives","SOLF0:USTF0",1741414068088,7.1707,139.48,139.47,0.04780862]
["bitfinex-derivatives","SOLF0:USTF0",1741414069092,1.94864273,139.5,139.47,0.04780862]
["bitfinex-derivatives","SOLF0:USTF0",1741414069390,7.1704,139.49,139.47,0.04780862]
["bitfinex-derivatives","SOLF0:USTF0",1741414069889,1.94864273,139.5,139.47,18.41530165]
["bitfinex-derivatives","SOLF0:USTF0",1741414071590,1.94864273,139.5,139.48,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741414074692,0.04684273,139.5,139.49,18.36649303]
["bitfinex-derivatives","SOLF0:USTF0",1741414074989,0.04684273,139.5,139.49,44.06649303]
["bitfinex-derivatives","SOLF0:USTF0",1741414079099,7.1673,139.55,139.51,18.36509303]
["bitfinex-derivatives","SOLF0:USTF0",1741414079502,7.1673,139.55,139.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414079698,7.1677,139.54,139.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414080200,7.21345663,139.54,139.52,25.7535203]
["bitfinex-derivatives","SOLF0:USTF0",1741414081495,7.1682,139.53,139.52,25.7535203]
["bitfinex-derivatives","SOLF0:USTF0",1741414092116,7.21355663,139.54,139.52,25.7535203]
["bitfinex-derivatives","SOLF0:USTF0",1741414093419,7.1682,139.53,139.52,25.7535203]
["bitfinex-derivatives","SOLF0:USTF0",1741414101026,7.21355663,139.54,139.52,25.7535203]
["bitfinex-derivatives","SOLF0:USTF0",1741414103827,0.04575663,139.54,139.53,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414104524,0.04575663,139.54,139.53,18.36449303]
["bitfinex-derivatives","SOLF0:USTF0",1741414107221,13.24809303,139.6,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741414107931,20.41289303,139.6,139.56,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741414108527,7.21401904,139.59,139.57,0.05504884]
["bitfinex-derivatives","SOLF0:USTF0",1741414110635,0.04891904,139.59,139.57,0.05504884]
["bitfinex-derivatives","SOLF0:USTF0",1741414110834,7.1656,139.58,139.57,0.05504884]
["bitfinex-derivatives","SOLF0:USTF0",1741414111027,0.04891904,139.59,139.55,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414112138,0.04891904,139.59,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414112438,7.1666,139.57,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414114039,11.24521207,139.59,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414115441,7.1661,139.57,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414117246,18.36239303,139.57,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414125348,7.1661,139.57,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414125645,7.1658,139.58,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414126139,7.1656,139.58,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414128141,7.1661,139.57,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414132645,11.24521207,139.59,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414132851,7.1656,139.58,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414133953,0.04891904,139.59,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414135342,7.21421904,139.59,139.56,7.21428545]
["bitfinex-derivatives","SOLF0:USTF0",1741414138550,0.04891904,139.59,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414138856,7.1657,139.58,139.56,0.04788545]
["bitfinex-derivatives","SOLF0:USTF0",1741414139758,134.69392977,139.64,139.57,36.85629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414139956,117.88289215,139.64,139.59,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414140251,7.1634,139.63,139.59,18.36109303]
["bitfinex-derivatives","SOLF0:USTF0",1741414140555,89.78488779,139.64,139.59,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414140852,11.19629303,139.62,139.57,36.85629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414141057,11.19629303,139.62,139.6,0.04906581]
["bitfinex-derivatives","SOLF0:USTF0",1741414141455,7.1641,139.61,139.6,0.04906581]
["bitfinex-derivatives","SOLF0:USTF0",1741414143052,11.19629303,139.62,139.57,36.85629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414143249,7.1652,139.59,139.57,36.85629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414143450,11.19629303,139.62,139.57,36.85629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414144360,0.04907295,139.61,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414145057,7.21347295,139.61,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414145564,7.1646,139.6,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414147167,0.04907295,139.61,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414147364,0.04907295,139.61,139.58,7.22016962]
["bitfinex-derivatives","SOLF0:USTF0",1741414148064,7.21317295,139.61,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414148259,0.04907295,139.61,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414151670,7.21347295,139.61,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414152373,7.1646,139.6,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414156875,0.04907295,139.61,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1741414157079,0.04907295,139.61,139.58,11.25096265]
["bitfinex-derivatives","SOLF0:USTF0",1741414157577,0.04907295,139.61,139.59,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1741414157770,0.04907295,139.61,139.58,11.25096265]
["bitfinex-derivatives","SOLF0:USTF0",1741414158171,0.04907295,139.61,139.58,18.41636265]
["bitfinex-derivatives","SOLF0:USTF0",1741414159870,7.21337295,139.61,139.58,18.41636265]
["bitfinex-derivatives","SOLF0:USTF0",1741414161170,7.21337295,139.61,139.58,11.25096265]
["bitfinex-derivatives","SOLF0:USTF0",1741414162576,7.21337295,139.61,139.58,18.41656265]
["bitfinex-derivatives","SOLF0:USTF0",1741414163278,0.04907295,139.61,139.58,18.41656265]
["bitfinex-derivatives","SOLF0:USTF0",1741414164477,0.04907295,139.61,139.59,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1741414165381,0.04907295,139.61,139.58,18.41636265]
["bitfinex-derivatives","SOLF0:USTF0",1741414166277,7.21317295,139.61,139.58,11.25096265]
["bitfinex-derivatives","SOLF0:USTF0",1741414166578,0.04907295,139.61,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414167382,7.1646,139.6,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414168071,7.21347295,139.61,139.58,0.05466962]
["bitfinex-derivatives","SOLF0:USTF0",1741414176487,0.04907295,139.61,139.59,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741414178191,78.58859476,139.66,139.6,36.83629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414178489,78.58859476,139.66,139.65,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414178678,78.58859476,139.66,139.64,18.35859303]
["bitfinex-derivatives","SOLF0:USTF0",1741414178879,78.58859476,139.66,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741414181990,0.05474172,139.67,139.65,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741414182184,0.05474172,139.67,139.66,36.83629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414182487,0.05474172,139.67,139.66,43.99779303]
["bitfinex-derivatives","SOLF0:USTF0",1741414193897,2.0596,139.72,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741414194096,2.0596,139.72,139.69,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414194791,9.2181,139.72,139.69,18.35619303]
["bitfinex-derivatives","SOLF0:USTF0",1741414194986,9.2181,139.72,139.69,18.41109615]
["bitfinex-derivatives","SOLF0:USTF0",1741414195491,9.2181,139.72,139.69,44.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1741414196593,2.0596,139.72,139.69,44.03109615]
["bitfinex-derivatives","SOLF0:USTF0",1741414197000,117.88289215,139.81,139.77,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1741414197200,117.88289215,139.81,139.78,37.83629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414197502,129.07918518,139.81,139.77,0.0538483]
["bitfinex-derivatives","SOLF0:USTF0",1741414197801,64.04157002,139.8,139.77,0.0538483]
["bitfinex-derivatives","SOLF0:USTF0",1741414197995,2.0121,139.8,139.77,0.0538483]
["bitfinex-derivatives","SOLF0:USTF0",1741414204497,2.0121,139.8,139.77,18.40554133]
["bitfinex-derivatives","SOLF0:USTF0",1741414204803,2.0121,139.8,139.77,0.0538483]
["bitfinex-derivatives","SOLF0:USTF0",1741414205800,2.0121,139.8,139.76,225.95629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414205999,13.18379303,139.79,139.76,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1741414206200,13.18379303,139.79,139.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741414206598,13.18379303,139.79,139.7,216.6013]
["bitfinex-derivatives","SOLF0:USTF0",1741414206599,11.19629303,139.77,139.72,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414206905,11.19629303,139.75,139.7,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414207108,11.19629303,139.75,139.73,0.04995799]
["bitfinex-derivatives","SOLF0:USTF0",1741414207305,11.19629303,139.75,139.71,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1741414208508,11.19629303,139.75,139.72,0.05028105]
["bitfinex-derivatives","SOLF0:USTF0",1741414211902,18.35319303,139.75,139.72,0.05028105]
["bitfinex-derivatives","SOLF0:USTF0",1741414212308,28.60138284,139.76,139.72,0.05028105]
["bitfinex-derivatives","SOLF0:USTF0",1741414212509,1.96138284,139.76,139.73,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414212912,1.96138284,139.76,139.72,0.05028105]
["bitfinex-derivatives","SOLF0:USTF0",1741414214516,1.96138284,139.76,139.72,7.20868105]
["bitfinex-derivatives","SOLF0:USTF0",1741414215710,1.96138284,139.76,139.72,0.05028105]
["bitfinex-derivatives","SOLF0:USTF0",1741414216311,0.04958284,139.76,139.73,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414216513,0.04958284,139.76,139.75,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414216915,0.04958284,139.76,139.75,18.35319303]
["bitfinex-derivatives","SOLF0:USTF0",1741414217219,0.04958284,139.76,139.72,0.05028105]
["bitfinex-derivatives","SOLF0:USTF0",1741414217417,0.04958284,139.76,139.74,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414218216,0.04958284,139.76,139.74,18.35339303]
["bitfinex-derivatives","SOLF0:USTF0",1741414218809,0.04958284,139.76,139.74,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414219525,0.04958284,139.76,139.74,18.35339303]
["bitfinex-derivatives","SOLF0:USTF0",1741414219725,0.04958284,139.76,139.74,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414221824,0.04958284,139.76,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741414222723,11.19629303,139.84,139.75,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741414223021,11.19629303,139.84,139.77,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414223523,9.0769,139.83,139.77,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414224023,0.04787861,139.81,139.79,0.05134064]
["bitfinex-derivatives","SOLF0:USTF0",1741414230631,0.04787861,139.81,139.79,7.20604064]
["bitfinex-derivatives","SOLF0:USTF0",1741414232128,0.04787861,139.81,139.8,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741414232725,1.9306,139.85,139.82,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1741414233034,1.9306,139.85,139.79,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414233825,1.9306,139.85,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414234027,11.19629303,139.84,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414234228,1.9306,139.85,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414234428,11.19629303,139.83,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414234625,13.12689303,139.85,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414235635,7.1528,139.84,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414237028,7.1529,139.83,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414237730,7.1533,139.82,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414241941,39.54689303,139.85,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414242542,7.1533,139.82,139.81,0.05384393]
["bitfinex-derivatives","SOLF0:USTF0",1741414243845,7.1533,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414244341,33.5533,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414245541,7.1533,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414252641,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414253145,7.20742201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414253331,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414253738,7.1533,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414254435,7.20762201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414258245,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414258938,0.05462201,139.83,139.81,7.15374393]
["bitfinex-derivatives","SOLF0:USTF0",1741414259645,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414260347,0.05462201,139.83,139.82,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741414260643,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414260842,0.05462201,139.83,139.81,7.15334393]
["bitfinex-derivatives","SOLF0:USTF0",1741414263446,0.05462201,139.83,139.82,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741414264343,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414265634,11.19629303,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414267449,18.34959303,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414268047,44.54959303,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414269145,7.1533,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414271851,11.25091504,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414271852,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414272951,7.20752201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414276257,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414276562,0.05462201,139.83,139.81,7.15354393]
["bitfinex-derivatives","SOLF0:USTF0",1741414277471,7.1533,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414280368,18.40401504,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414280770,11.25091504,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414280972,7.1533,139.82,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414281174,11.25091504,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414281764,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414282366,7.20742201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414283361,0.05462201,139.83,139.81,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414283568,0.05462201,139.83,139.82,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741414287273,11.19629303,139.87,139.81,37.35633696]
["bitfinex-derivatives","SOLF0:USTF0",1741414287480,11.19629303,139.87,139.85,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741414288183,11.19629303,139.89,139.87,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741414288382,11.19629303,139.89,139.87,7.20089763]
["bitfinex-derivatives","SOLF0:USTF0",1741414288767,80.57409476,139.91,139.87,0.05049763]
["bitfinex-derivatives","SOLF0:USTF0",1741414289082,89.78488779,139.91,139.87,0.05049763]
["bitfinex-derivatives","SOLF0:USTF0",1741414289578,78.58859476,139.91,139.87,11.24679066]
["bitfinex-derivatives","SOLF0:USTF0",1741414289782,78.58859476,139.91,139.88,37.45629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414290180,78.58859476,139.91,139.9,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414290483,80.64339476,139.95,139.9,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414290983,11.19629303,139.94,139.91,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1741414291785,18.34379303,139.94,139.91,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1741414292283,11.19629303,139.94,139.91,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1741414292884,18.34349303,139.94,139.91,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1741414293086,11.19629303,139.94,139.91,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1741414293584,7.1477,139.93,139.91,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1741414293784,11.19629303,139.94,139.91,0.05488604]
["bitfinex-derivatives","SOLF0:USTF0",1741414294289,11.19629303,139.92,139.83,214.58]
["bitfinex-derivatives","SOLF0:USTF0",1741414294580,11.19629303,139.9,139.84,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414295478,0.04588769,139.88,139.86,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1741414300787,7.19608769,139.88,139.86,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1741414305087,7.19608769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414305288,0.04588769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414305988,7.19618769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414306393,7.1507,139.87,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414306589,0.04588769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414306983,7.1507,139.87,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414309392,7.19638769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414313196,7.1507,139.87,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414314193,7.19628769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414314494,0.04588769,139.88,139.86,18.39969344]
["bitfinex-derivatives","SOLF0:USTF0",1741414315394,0.04588769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414315596,0.04588769,139.88,139.86,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1741414315992,7.1507,139.87,139.86,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1741414316697,7.19628769,139.88,139.86,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1741414319789,7.1507,139.87,139.86,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1741414321393,7.19628769,139.88,139.86,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1741414321891,0.04588769,139.88,139.86,0.05230041]
["bitfinex-derivatives","SOLF0:USTF0",1741414322092,7.19618769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414322493,0.04588769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414322696,7.19628769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414324400,0.04588769,139.88,139.86,11.24859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414324601,13.25109303,139.95,139.86,37.38859344]
["bitfinex-derivatives","SOLF0:USTF0",1741414324802,13.25109303,139.95,139.9,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414326002,7.1478,139.93,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414327904,7.16869306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414328306,0.02139306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414328506,7.1477,139.93,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414329006,0.02139306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414329207,7.16869306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414329500,0.02139306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414329704,7.1477,139.93,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414331098,0.02139306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414331309,7.16869306,139.94,139.91,7.20113838]
["bitfinex-derivatives","SOLF0:USTF0",1741414332910,7.16869306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414335212,7.16869306,139.94,139.91,7.20123838]
["bitfinex-derivatives","SOLF0:USTF0",1741414335912,0.02139306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414336414,0.02139306,139.94,139.92,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1741414336601,7.16859306,139.94,139.91,0.05253838]
["bitfinex-derivatives","SOLF0:USTF0",1741414337912,7.16859306,139.94,139.91,7.20103838]
["bitfinex-derivatives","SOLF0:USTF0",1741414339512,7.16859306,139.94,139.91,18.39733141]
["bitfinex-derivatives","SOLF0:USTF0",1741414340015,0.02139306,139.94,139.92,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1741414340717,0.02139306,139.94,139.93,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1741414341214,11.19629303,139.98,139.93,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414341714,7.1456,139.97,139.93,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414341915,7.1456,139.97,139.94,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1741414342112,11.19629303,139.98,139.93,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414342507,18.34149303,139.98,139.94,0.05482776]
["bitfinex-derivatives","SOLF0:USTF0",1741414342814,7.1452,139.98,139.94,0.05482776]
["bitfinex-derivatives","SOLF0:USTF0",1741414343011,17.11059303,140.0,139.95,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414343210,17.11059303,140.0,139.94,0.05482776]
["bitfinex-derivatives","SOLF0:USTF0",1741414343407,17.11059303,140.0,139.94,11.25112079]
["bitfinex-derivatives","SOLF0:USTF0",1741414344416,7.1455,139.98,139.94,18.39812079]
["bitfinex-derivatives","SOLF0:USTF0",1741414344618,7.1455,139.98,139.94,11.25112079]
["bitfinex-derivatives","SOLF0:USTF0",1741414345015,7.1455,139.98,139.94,18.39792079]
["bitfinex-derivatives","SOLF0:USTF0",1741414347421,7.1454,139.98,139.94,18.39792079]
["bitfinex-derivatives","SOLF0:USTF0",1741414348125,7.1448,139.99,139.95,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1741414348326,7.1448,139.99,139.94,11.25112079]
["bitfinex-derivatives","SOLF0:USTF0",1741414348716,7.1448,139.99,139.95,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1741414349226,7.1455,139.98,139.94,18.39812079]
["bitfinex-derivatives","SOLF0:USTF0",1741414350535,7.1455,139.98,139.95,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741414351434,7.1448,139.99,139.95,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1741414351726,7.1448,139.99,139.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741414352029,7.1448,139.99,139.95,33.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741414352323,7.1452,139.98,139.95,33.1263]
["bitfinex-derivatives","SOLF0:USTF0",1741414354024,17.11059303,140.0,139.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741414354331,11.19629303,139.98,139.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741414355028,7.1461,139.96,139.95,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741414357719,11.19629303,139.98,139.94,0.05482776]
["bitfinex-derivatives","SOLF0:USTF0",1741414358324,7.1464,139.96,139.94,0.05482776]
["bitfinex-derivatives","SOLF0:USTF0",1741414360326,7.1466,139.95,139.94,0.05482776]
["bitfinex-derivatives","SOLF0:USTF0",1741414363432,11.19629303,139.96,139.91,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414363826,1.9417,139.95,139.91,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414364429,7.148,139.93,139.91,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414364634,7.148,139.93,139.92,0.04998038]
["bitfinex-derivatives","SOLF0:USTF0",1741414368140,18.39064,139.94,139.92,0.04998038]
["bitfinex-derivatives","SOLF0:USTF0",1741414368734,7.1477,139.93,139.92,0.04998038]
["bitfinex-derivatives","SOLF0:USTF0",1741414369128,11.24324,139.94,139.92,0.04998038]
["bitfinex-derivatives","SOLF0:USTF0",1741414369327,7.1477,139.93,139.92,0.04998038]
["bitfinex-derivatives","SOLF0:USTF0",1741414370632,7.19424697,139.94,139.92,0.04998038]
["bitfinex-derivatives","SOLF0:USTF0",1741414371437,7.1477,139.93,139.92,0.04998038]
["bitfinex-derivatives","SOLF0:USTF0",1741414383841,7.1477,139.93,139.92,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414384236,40.70964,139.94,139.85,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414384434,11.19629303,139.89,139.85,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414385042,7.1503,139.88,139.85,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414385441,7.19708937,139.88,139.85,214.4719639]
["bitfinex-derivatives","SOLF0:USTF0",1741414385743,7.1507,139.87,139.85,214.4719639]
["bitfinex-derivatives","SOLF0:USTF0",1741414385940,11.19629303,139.87,139.85,0.0519639]
["bitfinex-derivatives","SOLF0:USTF0",1741414386244,7.1512,139.86,139.85,0.0519639]
["bitfinex-derivatives","SOLF0:USTF0",1741414390245,11.19629303,139.87,139.79,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414390446,25.84678937,139.88,139.79,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414390447,11.19629303,139.83,139.79,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414390938,38.98019303,139.85,139.79,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1741414391344,0.0482925,139.83,139.81,7.19985983]
["bitfinex-derivatives","SOLF0:USTF0",1741414393850,0.0482925,139.83,139.81,0.04645983]
["bitfinex-derivatives","SOLF0:USTF0",1741414394050,11.24458553,139.83,139.81,0.04645983]
["bitfinex-derivatives","SOLF0:USTF0",1741414394452,7.1533,139.82,139.81,0.04645983]
["bitfinex-derivatives","SOLF0:USTF0",1741414396862,32.9333,139.82,139.81,0.04645983]
["bitfinex-derivatives","SOLF0:USTF0",1741414397050,7.1547,139.8,139.77,138.95036032]
["bitfinex-derivatives","SOLF0:USTF0",1741414397357,18.35099303,139.8,139.77,138.95036032]
["bitfinex-derivatives","SOLF0:USTF0",1741414397554,11.19629303,139.8,139.77,138.95036032]
["bitfinex-derivatives","SOLF0:USTF0",1741414397758,11.19629303,139.8,139.76,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1741414398259,0.05197327,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414399363,11.2482663,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414400653,18.4031663,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414401457,7.1553,139.78,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414401751,11.2482663,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414402151,18.4032663,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414403063,11.2482663,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414403263,0.05197327,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414403963,7.20677327,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414404758,7.1553,139.78,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414404958,0.05197327,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414405260,7.1553,139.78,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414405760,18.4034663,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414406465,11.2482663,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414407166,18.4031663,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414409064,0.05197327,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414409264,0.05197327,139.79,139.77,7.2012297]
["bitfinex-derivatives","SOLF0:USTF0",1741414409464,0.05197327,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414410369,7.20707327,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414411676,0.05197327,139.79,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414413877,7.1553,139.78,139.77,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1741414415369,36.91629303,139.78,139.72,353.60243538]
["bitfinex-derivatives","SOLF0:USTF0",1741414415569,7.1569,139.75,139.72,353.60243538]
["bitfinex-derivatives","SOLF0:USTF0",1741414416270,7.1569,139.75,139.72,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741414416474,11.19629303,139.76,139.72,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1741414416778,0.04976931,139.75,139.72,214.65206205]
["bitfinex-derivatives","SOLF0:USTF0",1741414417578,11.19629303,139.74,139.72,214.65206205]
["bitfinex-derivatives","SOLF0:USTF0",1741414417773,11.19629303,139.74,139.72,0.05206205]
["bitfinex-derivatives","SOLF0:USTF0",1741414417975,7.1579,139.73,139.72,0.05206205]
["bitfinex-derivatives","SOLF0:USTF0",1741414426988,7.1579,139.73,139.72,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414427178,9.0165,139.73,139.72,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414429183,12.8505,139.73,139.72,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414430186,7.1606,139.68,139.66,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1741414430488,11.19629303,139.69,139.66,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1741414430673,18.35669303,139.69,139.66,214.64]
["bitfinex-derivatives","SOLF0:USTF0",1741414431288,18.40204668,139.69,139.66,214.68580322]
["bitfinex-derivatives","SOLF0:USTF0",1741414432080,0.04535365,139.69,139.67,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741414434494,0.04535365,139.69,139.66,221.84710322]
["bitfinex-derivatives","SOLF0:USTF0",1741414434689,7.20565365,139.69,139.66,214.68580322]
["bitfinex-derivatives","SOLF0:USTF0",1741414434892,0.04535365,139.69,139.66,214.68580322]
["bitfinex-derivatives","SOLF0:USTF0",1741414435295,7.20545365,139.69,139.66,214.68580322]
["bitfinex-derivatives","SOLF0:USTF0",1741414435793,7.1606,139.68,139.66,214.68580322]
["bitfinex-derivatives","SOLF0:USTF0",1741414436191,7.1606,139.68,139.66,0.04580322]
["bitfinex-derivatives","SOLF0:USTF0",1741414436501,7.161,139.67,139.66,0.04580322]
["bitfinex-derivatives","SOLF0:USTF0",1741414440396,18.35729303,139.67,139.66,0.04580322]
["bitfinex-derivatives","SOLF0:USTF0",1741414442092,11.19629303,139.67,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741414442288,11.19629303,139.65,139.61,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741414443293,0.05148286,139.64,139.62,0.05458951]
["bitfinex-derivatives","SOLF0:USTF0",1741414445601,0.05148286,139.64,139.62,7.21798951]
["bitfinex-derivatives","SOLF0:USTF0",1741414446505,0.05148286,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741414447598,25.78,139.71,139.62,37.01088254]
["bitfinex-derivatives","SOLF0:USTF0",1741414447804,11.19629303,139.7,139.64,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414448299,7.16,139.69,139.65,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741414448703,0.05183907,139.68,139.66,0.04801696]
["bitfinex-derivatives","SOLF0:USTF0",1741414449312,0.05183907,139.68,139.66,7.20941696]
["bitfinex-derivatives","SOLF0:USTF0",1741414450208,0.05183907,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741414450704,0.05183907,139.68,139.66,0.04801696]
["bitfinex-derivatives","SOLF0:USTF0",1741414450899,0.05183907,139.68,139.66,7.20931696]
["bitfinex-derivatives","SOLF0:USTF0",1741414451909,0.05183907,139.68,139.66,0.04801696]
["bitfinex-derivatives","SOLF0:USTF0",1741414452408,11.2481321,139.68,139.66,0.04801696]
["bitfinex-derivatives","SOLF0:USTF0",1741414453000,7.161,139.67,139.66,0.04801696]
["bitfinex-derivatives","SOLF0:USTF0",1741414453201,11.2481321,139.68,139.6,251.71629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414453503,11.19629303,139.65,139.6,251.71629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414453701,18.35869303,139.65,139.61,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1741414454008,11.19629303,139.65,139.6,225.95629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414454506,7.21394802,139.64,139.61,0.04610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414460604,0.05134802,139.64,139.61,0.04610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414460811,0.05134802,139.64,139.61,7.20980241]
["bitfinex-derivatives","SOLF0:USTF0",1741414460997,0.05134802,139.64,139.61,0.04610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414461605,0.05134802,139.64,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741414462510,0.05134802,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741414463612,0.05134802,139.64,139.61,25.74610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414463812,0.05134802,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741414464112,0.05134802,139.64,139.61,25.74610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414464300,7.21384802,139.64,139.61,32.90990241]
["bitfinex-derivatives","SOLF0:USTF0",1741414466014,7.21384802,139.64,139.61,7.20990241]
["bitfinex-derivatives","SOLF0:USTF0",1741414466610,0.05134802,139.64,139.62,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1741414467308,0.05134802,139.64,139.61,0.04610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414468113,0.05134802,139.64,139.62,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741414468313,0.05134802,139.64,139.61,0.04610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414468702,0.05134802,139.64,139.62,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741414468901,0.05134802,139.64,139.61,0.04610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414469310,0.05134802,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741414469615,0.05134802,139.64,139.61,0.04610241]
["bitfinex-derivatives","SOLF0:USTF0",1741414469815,0.05134802,139.64,139.62,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1741414471418,0.05134802,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741414472012,0.05134802,139.64,139.62,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741414479330,0.05134802,139.64,139.63,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1741414479717,0.05134802,139.64,139.63,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1741414479914,7.1602,139.69,139.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414480222,7.1602,139.69,139.64,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414480926,11.19629303,139.7,139.64,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414481124,0.05445335,139.68,139.66,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741414482530,0.05445335,139.68,139.65,0.0457745]
["bitfinex-derivatives","SOLF0:USTF0",1741414482724,0.05445335,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741414487331,0.05445335,139.68,139.66,44.05769303]
["bitfinex-derivatives","SOLF0:USTF0",1741414488034,0.05445335,139.68,139.67,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1741414489238,1.9382,139.75,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741414489540,13.13449303,139.75,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741414489726,20.29169303,139.75,139.71,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741414490534,0.05304238,139.74,139.72,0.0546548]
["bitfinex-derivatives","SOLF0:USTF0",1741414490934,0.05304238,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741414493033,0.05304238,139.74,139.72,25.8746548]
["bitfinex-derivatives","SOLF0:USTF0",1741414493239,0.05304238,139.74,139.72,33.0327548]
["bitfinex-derivatives","SOLF0:USTF0",1741414494345,0.05304238,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741414494757,0.05304238,139.74,139.72,25.8746548]
["bitfinex-derivatives","SOLF0:USTF0",1741414495251,0.05304238,139.74,139.72,33.0330548]
["bitfinex-derivatives","SOLF0:USTF0",1741414497348,0.05304238,139.74,139.73,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741414499243,0.05304238,139.74,139.73,18.35419303]
["bitfinex-derivatives","SOLF0:USTF0",1741414500551,4.238e-05,139.74,139.73,18.35419303]
["bitfinex-derivatives","SOLF0:USTF0",1741414500949,4.238e-05,139.74,139.73,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414501654,4.238e-05,139.74,139.72,0.0546548]
["bitfinex-derivatives","SOLF0:USTF0",1741414502554,7.15784238,139.74,139.72,0.0546548]
["bitfinex-derivatives","SOLF0:USTF0",1741414502950,7.1579,139.73,139.72,0.0546548]
["bitfinex-derivatives","SOLF0:USTF0",1741414504752,13.16083541,139.74,139.68,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1741414504753,7.1592,139.71,139.68,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1741414505059,11.19629303,139.72,139.68,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1741414505260,7.159,139.71,139.68,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1741414505752,1.9796,139.73,139.68,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1741414506065,0.04647628,139.71,139.68,214.83265663]
["bitfinex-derivatives","SOLF0:USTF0",1741414507059,0.04647628,139.71,139.68,221.99295663]
["bitfinex-derivatives","SOLF0:USTF0",1741414507964,0.04647628,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741414512569,0.04647628,139.71,139.69,32.9798]
["bitfinex-derivatives","SOLF0:USTF0",1741414514369,0.04647628,139.71,139.7,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741414514558,0.04647628,139.71,139.7,18.35569303]
["bitfinex-derivatives","SOLF0:USTF0",1741414514761,11.19629303,139.78,139.7,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414514969,11.19629303,139.78,139.75,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1741414515266,18.35179303,139.78,139.72,36.97629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414515470,11.19629303,139.78,139.73,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1741414515667,11.19629303,139.78,139.72,36.97629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414515862,7.20468394,139.77,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414516067,0.04848394,139.77,139.74,7.20659706]
["bitfinex-derivatives","SOLF0:USTF0",1741414517266,0.04848394,139.77,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414517769,7.1567,139.76,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414519164,7.20468394,139.77,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414519564,0.04848394,139.77,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414520159,7.20438394,139.77,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414520969,7.1567,139.76,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414521976,7.20458394,139.77,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414522871,0.04848394,139.77,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414523871,7.1569,139.75,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414529681,22.29389303,139.76,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414530173,7.1569,139.75,139.74,0.04959706]
["bitfinex-derivatives","SOLF0:USTF0",1741414531481,15.13739303,139.76,139.7,32.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741414531684,7.158,139.73,139.7,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741414532778,7.20800776,139.73,139.7,25.73160929]
["bitfinex-derivatives","SOLF0:USTF0",1741414533279,0.05000776,139.73,139.7,0.05160929]
["bitfinex-derivatives","SOLF0:USTF0",1741414534377,11.19629303,139.72,139.7,0.05160929]
["bitfinex-derivatives","SOLF0:USTF0",1741414534576,7.1589,139.71,139.7,0.05160929]
["bitfinex-derivatives","SOLF0:USTF0",1741414535771,7.1599,139.69,139.68,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1741414535979,11.19629303,139.7,139.64,36.87629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414536171,25.68,139.74,139.64,36.87629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414536172,11.19629303,139.68,139.64,36.87629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414536986,0.05443766,139.67,139.65,0.05244023]
["bitfinex-derivatives","SOLF0:USTF0",1741414539879,7.21553766,139.67,139.65,0.05244023]
["bitfinex-derivatives","SOLF0:USTF0",1741414540990,7.1615,139.66,139.65,0.05244023]
["bitfinex-derivatives","SOLF0:USTF0",1741414543191,11.25073069,139.67,139.62,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414543383,7.163,139.63,139.62,214.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414543583,7.163,139.63,139.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414543785,11.19629303,139.64,139.6,32.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741414543786,18.35899303,139.64,139.6,32.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741414544092,11.19629303,139.64,139.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414544389,0.04528959,139.63,139.61,7.21137768]
["bitfinex-derivatives","SOLF0:USTF0",1741414546192,0.04528959,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741414551096,0.04528959,139.63,139.62,18.35979303]
["bitfinex-derivatives","SOLF0:USTF0",1741414553598,0.04528959,139.63,139.62,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414553898,0.04528959,139.63,139.61,7.21157768]
["bitfinex-derivatives","SOLF0:USTF0",1741414555294,0.04528959,139.63,139.62,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1741414556694,0.04528959,139.63,139.61,7.21147768]
["bitfinex-derivatives","SOLF0:USTF0",1741414557893,0.04528959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414558102,7.20838959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414558299,0.04528959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414559300,7.20858959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414559601,0.04528959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414559799,7.1635,139.62,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414564903,0.04528959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414564904,7.20858959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414565505,7.1635,139.62,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414566301,7.20858959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414566802,0.04528959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414566997,7.1635,139.62,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414569100,7.20848959,139.63,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414573496,7.1635,139.62,139.61,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1741414578407,36.89629303,139.62,139.56,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1741414578608,11.19629303,139.6,139.56,214.78]
["bitfinex-derivatives","SOLF0:USTF0",1741414579518,7.21205491,139.59,139.57,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1741414579718,0.04655491,139.59,139.57,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1741414580418,7.1656,139.58,139.57,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1741414581325,7.21185491,139.59,139.57,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1741414584427,0.04655491,139.59,139.57,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1741414585013,7.21195491,139.59,139.57,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1741414588631,7.1656,139.58,139.57,0.05391948]
["bitfinex-derivatives","SOLF0:USTF0",1741414588823,11.19629303,139.58,139.52,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414589017,11.19629303,139.56,139.52,11.19629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414589324,7.1675,139.55,139.51,32.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741414589518,11.19629303,139.56,139.51,32.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741414589723,11.19629303,139.56,139.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414590128,0.04847797,139.55,139.52,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1741414590329,7.1682,139.53,139.52,0.05498617]
["bitfinex-derivatives","SOLF0:USTF0",1741414591825,7.1682,139.53,139.52,8.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414593334,7.1708,139.48,139.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414593532,18.36709303,139.48,139.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741414593831,7.1713,139.47,139.43,226.11629303]
["bitfinex-derivatives","SOLF0:USTF0",1741414594231,11.19629303,139.48,139.43,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1741414594532,7.1723,139.45,139.44,0.05277169]
["bitfinex-derivatives","SOLF0:USTF0",1741414596129,11.25035487,139.46,139.44,0.05277169]
["bitfinex-derivatives","SOLF0:USTF0",1741414596335,18.42215487,139.46,139.44,0.05277169]
["bitfinex-derivatives","SOLF0:USTF0",1741414597136,11.25035487,139.46,139.44,0.05277169]
["bitfinex-derivatives","SOLF0:USTF0",1741414597331,18.42215487,139.46,139.44,0.05277169]
["bitfinex-derivatives","SOLF0:USTF0",1741414598030,25.72,139.45,139.37,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1741414598235,11.19629303,139.39,139.33,9.87515765]
["bitfinex-derivatives","SOLF0:USTF0",1741414598433,11.19629303,139.34,139.33,9.87515765]
["bitfinex-derivatives","SOLF0:USTF0",1741414598628,18.37419303,139.34,139.33,9.87515765]
["bitfinex-derivatives","SOLF0:USTF0",1741414599236,7.179,139.32,139.31,108.00908124]
["bitfinex-derivatives","SOLF0:USTF0",1741414599439,18.37529303,139.32,139.31,108.00908124]
["bitfinex-derivatives","SOLF0:USTF0",1741414600341,11.19629303,139.32,139.31,108.00908124]
["bitfinex-derivatives","SOLF0:USTF0",1741414600939,18.37529303,139.32,139.3,0.04989501]
["bitfinex-derivatives","SOLF0:USTF0",1741414601236,24.71726828,139.32,139.3,0.04989501]
["bitfinex-derivatives","SOLF0:USTF0",1741414602040,7.1795,139.31,139.3,0.04989501]
["bitfinex-derivatives","SOLF0:USTF0",1741414606445,7.1809,139.29,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741414606837,7.1811,139.28,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741414607238,17.53826828,139.3,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741414607442,0.05025838,139.27,139.25,0.04523522]
["bitfinex-derivatives","SOLF0:USTF0",1741414608142,0.05025838,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741414616643,0.05025838,139.27,139.25,0.04523522]
["bitfinex-derivatives","SOLF0:USTF0",1741414621160,7.23225838,139.27,139.25,0.04523522]
["bitfinex-derivatives","SOLF0:USTF0",1741414621865,0.05025838,139.27,139.25,0.04523522]
["bitfinex-derivatives","SOLF0:USTF0",1741414623161,0.05025838,139.27,139.24,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741414623162,258.65826828,139.26,139.01,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1741414623360,11.25015752,139.15,139.08,11.25015752]
["bitfinex-derivatives","SOLF0:USTF0",1741414623563,11.25015752,139.15,139.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741414623764,11.25015752,139.15,139.08,11.25015752]
["bitfinex-derivatives","SOLF0:USTF0",1741414624164,7.1883,139.14,139.07,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741414624367,0.05279171,139.13,139.08,11.25015752]
["bitfinex-derivatives","SOLF0:USTF0",1741414624562,11.30294923,139.13,139.07,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741414625166,11.30294923,139.13,139.07,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741414625363,0.05279171,139.13,139.07,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741414625867,0.05279171,139.13,139.07,249.3518]
["bitfinex-derivatives","SOLF0:USTF0",1741414626267,0.05279171,139.13,139.07,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1741414626967,0.05279171,139.13,139.07,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741414627158,0.05279171,139.13,139.07,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1741414628864,0.05279171,139.13,139.07,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1741414630479,0.05279171,139.13,139.08,17.58408838]
["bitfinex-derivatives","SOLF0:USTF0",1741414630770,0.05279171,139.13,139.1,17.58408838]
["bitfinex-derivatives","SOLF0:USTF0",1741414630957,0.05279171,139.13,139.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741414632863,17.58408838,139.19,139.11,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741414633371,1.865,139.22,139.12,17.58408838]
["bitfinex-derivatives","SOLF0:USTF0",1741414634072,1.865,139.22,139.16,0.04916704]
["bitfinex-derivatives","SOLF0:USTF0",1741414634073,0.0475909,139.18,139.16,0.04916704]
["bitfinex-derivatives","SOLF0:USTF0",1741414634263,0.0475909,139.18,139.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414635466,17.58408838,139.23,139.17,33.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741414636569,0.05106163,139.21,139.17,33.9862]
["bitfinex-derivatives","SOLF0:USTF0",1741414637268,0.05106163,139.21,139.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414637471,0.05106163,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741414639266,0.05106163,139.21,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741414639471,0.05106163,139.21,139.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414639666,0.05106163,139.21,139.18,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741414639869,0.05106163,139.21,139.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414640766,0.05106163,139.21,139.19,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741414640966,0.05106163,139.21,139.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414641464,0.05106163,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741414642670,0.05106163,139.21,139.2,33.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741414645275,0.05106163,139.21,139.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741414645681,0.05106163,139.21,139.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741414646274,0.05106163,139.21,139.2,33.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741414648881,0.05106163,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741414649085,0.05106163,139.21,139.2,33.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741414649683,0.05106163,139.21,139.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741414650882,0.05106163,139.21,139.2,33.7652]
["bitfinex-derivatives","SOLF0:USTF0",1741414653285,0.05106163,139.21,139.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741414654689,0.05106163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414655488,7.23586163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414656191,0.05106163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414657486,7.23606163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414658287,0.05106163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414659094,7.23586163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414661183,0.05106163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414661388,0.05106163,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741414662495,0.05106163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414662695,0.05106163,139.21,139.19,33.71768514]
["bitfinex-derivatives","SOLF0:USTF0",1741414662995,0.05106163,139.21,139.19,26.53228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414663495,0.05106163,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741414664196,0.05106163,139.21,139.19,33.71768514]
["bitfinex-derivatives","SOLF0:USTF0",1741414666798,0.05106163,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741414668201,0.05106163,139.21,139.2,18.42375482]
["bitfinex-derivatives","SOLF0:USTF0",1741414670891,6.163e-05,139.21,139.2,18.42375482]
["bitfinex-derivatives","SOLF0:USTF0",1741414675111,6.163e-05,139.21,139.19,0.05228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414675112,11.23861645,139.21,139.19,0.05228514]
["bitfinex-derivatives","SOLF0:USTF0",1741414675513,11.23861645,139.21,139.12,11.23855482]
["bitfinex-derivatives","SOLF0:USTF0",1741414675711,7.187,139.17,139.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741414676104,7.1873,139.16,139.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741414676322,11.23855482,139.18,139.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741414676514,11.23855482,139.18,139.12,11.23855482]
["bitfinex-derivatives","SOLF0:USTF0",1741414676714,7.24076007,139.17,139.14,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1741414677109,0.05366007,139.17,139.14,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1741414677310,7.1877,139.15,139.14,0.04703039]
["bitfinex-derivatives","SOLF0:USTF0",1741414677512,7.1877,139.15,139.14,26.54703039]
["bitfinex-derivatives","SOLF0:USTF0",1741414678313,0.05366007,139.17,139.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741414678507,7.1894,139.12,139.11,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741414678914,7.1902,139.11,139.06,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741414679417,0.04519804,139.1,139.07,0.04643964]
["bitfinex-derivatives","SOLF0:USTF0",1741414679617,17.57120476,139.16,139.06,44.09120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414679818,0.0500321,139.1,139.07,0.04994637]
["bitfinex-derivatives","SOLF0:USTF0",1741414680119,7.1888,139.13,139.06,51.28310476]
["bitfinex-derivatives","SOLF0:USTF0",1741414680318,0.04660623,139.1,139.08,17.57120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414680617,17.57120476,139.18,139.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741414680919,7.1871,139.17,139.09,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741414681114,0.05170093,139.15,139.12,0.0534771]
["bitfinex-derivatives","SOLF0:USTF0",1741414681417,0.05170093,139.15,139.12,26.5934771]
["bitfinex-derivatives","SOLF0:USTF0",1741414683618,0.05170093,139.15,139.14,24.75940476]
["bitfinex-derivatives","SOLF0:USTF0",1741414683924,1.9898,139.2,139.14,17.57120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414684110,1.9117,139.22,139.16,17.57120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414684317,5.6994,139.26,139.18,17.57120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414684519,5.6994,139.26,139.19,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741414684919,12.8815,139.26,139.19,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1741414685123,0.04590502,139.24,139.21,0.04655454]
["bitfinex-derivatives","SOLF0:USTF0",1741414685827,0.04590502,139.24,139.22,17.57120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414686026,0.04590502,139.24,139.23,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741414687830,5.8451,139.3,139.23,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741414688328,5.8451,139.3,139.24,17.57120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414688529,17.57120476,139.34,139.24,17.57120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414688727,30.83160476,139.34,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741414689029,30.83160476,139.34,139.29,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1741414689030,0.05293504,139.32,139.29,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1741414689223,6.0821,139.34,139.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741414689426,0.04604383,139.32,139.29,7.23368938]
["bitfinex-derivatives","SOLF0:USTF0",1741414690131,0.04604383,139.32,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741414690322,0.04604383,139.32,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414691025,0.04604383,139.32,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741414691227,0.04604383,139.32,139.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741414692225,0.04604383,139.32,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414693327,7.18,139.3,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414693532,0.04604383,139.32,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414695836,7.18,139.3,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414696929,7.1798,139.31,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414697441,7.18,139.3,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414699336,7.1796,139.31,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414700836,7.18,139.3,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414701144,0.04604383,139.32,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414702342,7.18,139.3,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414703242,7.1797,139.31,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414703437,0.04604383,139.32,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414703943,7.22504383,139.32,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414705541,7.1795,139.31,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414706437,7.18,139.3,139.29,0.05328938]
["bitfinex-derivatives","SOLF0:USTF0",1741414707645,7.1819,139.27,139.2,406.82421369]
["bitfinex-derivatives","SOLF0:USTF0",1741414707942,17.57120476,139.29,139.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741414708243,17.57120476,139.29,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741414708634,7.1819,139.27,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741414708836,7.22866289,139.27,139.25,0.05307145]
["bitfinex-derivatives","SOLF0:USTF0",1741414709538,7.1821,139.26,139.25,0.05307145]
["bitfinex-derivatives","SOLF0:USTF0",1741414710950,7.1821,139.26,139.2,405.57475225]
["bitfinex-derivatives","SOLF0:USTF0",1741414710951,17.61796765,139.27,139.2,388.00354749]
["bitfinex-derivatives","SOLF0:USTF0",1741414711248,2.0136,139.26,139.2,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1741414711749,7.184,139.23,139.2,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1741414712045,7.184,139.23,139.22,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1741414712246,7.23820092,139.23,139.22,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1741414713149,0.05420092,139.23,139.22,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1741414716854,0.05420092,139.23,139.22,7.22983273]
["bitfinex-derivatives","SOLF0:USTF0",1741414717053,0.05420092,139.23,139.22,0.04573273]
["bitfinex-derivatives","SOLF0:USTF0",1741414717954,0.05420092,139.23,139.22,7.22983273]
["bitfinex-derivatives","SOLF0:USTF0",1741414718661,0.05420092,139.23,139.22,33.56983273]
["bitfinex-derivatives","SOLF0:USTF0",1741414720352,17.57120476,139.33,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741414720551,7.1793,139.32,139.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741414721251,37.4908,139.34,139.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741414721450,0.05249828,139.3,139.28,0.04707524]
["bitfinex-derivatives","SOLF0:USTF0",1741414721755,0.05249828,139.3,139.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741414722453,0.05249828,139.3,139.29,33.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741414722654,79.48084061,139.36,139.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741414723261,32.2588,139.38,139.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741414723652,0.05085711,139.35,139.32,0.05414623]
["bitfinex-derivatives","SOLF0:USTF0",1741414723957,0.05085711,139.35,139.32,26.41414623]
["bitfinex-derivatives","SOLF0:USTF0",1741414728265,7.22845711,139.35,139.32,26.41414623]
["bitfinex-derivatives","SOLF0:USTF0",1741414728760,0.05085711,139.35,139.32,26.41414623]
["bitfinex-derivatives","SOLF0:USTF0",1741414729164,0.05085711,139.35,139.32,0.05414623]
["bitfinex-derivatives","SOLF0:USTF0",1741414729658,17.62206187,139.35,139.32,0.05414623]
["bitfinex-derivatives","SOLF0:USTF0",1741414729865,7.1784,139.33,139.32,0.05414623]
["bitfinex-derivatives","SOLF0:USTF0",1741414733868,7.1784,139.33,139.32,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414735373,24.74960476,139.33,139.32,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414736873,51.10960476,139.33,139.32,4.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741414738373,7.1815,139.27,139.26,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741414739176,7.1821,139.26,139.23,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741414739478,7.1821,139.26,139.25,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1741414742279,7.1816,139.27,139.25,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1741414742977,7.1821,139.26,139.25,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1741414743277,1.96523715,139.28,139.25,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1741414744377,0.04893715,139.28,139.25,0.05450203]
["bitfinex-derivatives","SOLF0:USTF0",1741414745579,0.04893715,139.28,139.25,17.62570679]
["bitfinex-derivatives","SOLF0:USTF0",1741414745981,0.04893715,139.28,139.27,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741414746179,3.8832,139.35,139.27,43.95120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414746366,1.9143,139.35,139.27,43.95120476]
["bitfinex-derivatives","SOLF0:USTF0",1741414746567,7.1776,139.35,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741414746777,7.1776,139.35,139.3,33.5596]
["bitfinex-derivatives","SOLF0:USTF0",1741414747078,107.84344061,139.36,139.3,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741414747079,28.3626,139.36,139.3,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1741414747375,0.0492125,139.34,139.31,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1741414747978,0.0492125,139.34,139.31,7.23046766]
["bitfinex-derivatives","SOLF0:USTF0",1741414748982,0.0492125,139.34,139.31,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1741414749982,7.2272125,139.34,139.31,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1741414750179,0.0492125,139.34,139.31,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1741414751378,0.0492125,139.34,139.31,7.23036766]
["bitfinex-derivatives","SOLF0:USTF0",1741414753590,0.0492125,139.34,139.31,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1741414754281,0.0492125,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741414754486,7.1761,139.38,139.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741414755382,7.1761,139.38,139.34,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741414755583,0.05249473,139.37,139.34,0.04567521]
["bitfinex-derivatives","SOLF0:USTF0",1741414757291,0.05249473,139.37,139.34,7.22347521]
["bitfinex-derivatives","SOLF0:USTF0",1741414757486,0.05249473,139.37,139.34,0.04567521]
["bitfinex-derivatives","SOLF0:USTF0",1741414758393,7.1774,139.35,139.34,0.04567521]
["bitfinex-derivatives","SOLF0:USTF0",1741414768100,7.1771,139.36,139.34,0.04567521]
["bitfinex-derivatives","SOLF0:USTF0",1741414768301,0.05249473,139.37,139.34,0.04567521]
["bitfinex-derivatives","SOLF0:USTF0",1741414768494,0.05249473,139.37,139.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741414768694,0.05249473,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741414769201,0.05249473,139.37,139.36,18.38498114]
["bitfinex-derivatives","SOLF0:USTF0",1741414771100,7.1745,139.41,139.37,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1741414771296,79.48084061,139.42,139.38,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741414771997,86.65474061,139.42,139.38,33.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741414772198,0.04670108,139.41,139.39,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1741414774897,7.1748,139.4,139.39,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1741414775297,0.04670108,139.41,139.39,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1741414775498,0.04670108,139.41,139.4,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1741414776101,0.04670108,139.41,139.39,7.22459753]
["bitfinex-derivatives","SOLF0:USTF0",1741414776500,0.04670108,139.41,139.39,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1741414777601,7.22140108,139.41,139.39,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1741414777808,0.04670108,139.41,139.39,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1741414778507,7.1748,139.4,139.39,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1741414778811,0.04670108,139.41,139.39,0.04939753]
["bitfinex-derivatives","SOLF0:USTF0",1741414779108,17.50893707,139.45,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741414779109,7.1728,139.45,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741414779411,19.44713707,139.47,139.41,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1741414779602,19.44713707,139.47,139.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741414779808,7.1732,139.44,139.4,33.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741414780110,7.1732,139.44,139.4,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741414780305,0.05143289,139.43,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414782107,7.1738,139.42,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414782409,0.05143289,139.43,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414783305,0.05143289,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741414783506,0.05143289,139.43,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414784005,0.05143289,139.43,139.41,7.22539487]
["bitfinex-derivatives","SOLF0:USTF0",1741414784908,0.05143289,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741414785109,0.05143289,139.43,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414785511,7.22483289,139.43,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414785903,0.05143289,139.43,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414786611,0.05143289,139.43,139.41,7.22539487]
["bitfinex-derivatives","SOLF0:USTF0",1741414787814,0.05143289,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741414790612,0.05143289,139.43,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414791117,0.05143289,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741414793215,0.05143289,139.43,139.42,18.37121742]
["bitfinex-derivatives","SOLF0:USTF0",1741414794618,0.05143289,139.43,139.42,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414794813,0.05143289,139.43,139.41,0.05139487]
["bitfinex-derivatives","SOLF0:USTF0",1741414795819,0.05143289,139.43,139.42,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1741414796719,0.05143289,139.43,139.42,18.37121742]
["bitfinex-derivatives","SOLF0:USTF0",1741414799122,2.0015,139.48,139.45,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1741414799321,2.0015,139.48,139.45,33.172]
["bitfinex-derivatives","SOLF0:USTF0",1741414799922,9.1726,139.48,139.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741414800117,2.0015,139.48,139.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741414800323,7.1718,139.46,139.45,26.04728913]
["bitfinex-derivatives","SOLF0:USTF0",1741414800618,7.1718,139.46,139.45,0.04728913]
["bitfinex-derivatives","SOLF0:USTF0",1741414802024,11.19741742,139.47,139.4,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414802321,11.19741742,139.45,139.4,37.21741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414803224,11.19741742,139.45,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414803225,0.05107368,139.44,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414804122,7.1733,139.43,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414806027,7.1738,139.42,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414807015,7.1735,139.43,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414808322,7.1738,139.42,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414810626,7.22407368,139.44,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414811424,7.22407368,139.44,139.41,7.22037689]
["bitfinex-derivatives","SOLF0:USTF0",1741414811630,7.1733,139.43,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414811931,0.05107368,139.44,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414812231,7.22407368,139.44,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414814128,7.1733,139.43,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414814723,0.05107368,139.44,139.41,11.24349431]
["bitfinex-derivatives","SOLF0:USTF0",1741414814925,0.05107368,139.44,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741414815125,0.05107368,139.44,139.43,33.1333]
["bitfinex-derivatives","SOLF0:USTF0",1741414815324,7.22387368,139.44,139.43,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741414815725,7.22387368,139.44,139.41,11.24349431]
["bitfinex-derivatives","SOLF0:USTF0",1741414815726,7.22387368,139.44,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414816824,7.22387368,139.44,139.41,7.22007689]
["bitfinex-derivatives","SOLF0:USTF0",1741414818233,0.05107368,139.44,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414818431,7.1733,139.43,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414818827,0.05107368,139.44,139.41,7.21997689]
["bitfinex-derivatives","SOLF0:USTF0",1741414819220,0.05107368,139.44,139.41,11.24349431]
["bitfinex-derivatives","SOLF0:USTF0",1741414819633,0.05107368,139.44,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741414820028,0.05107368,139.44,139.41,11.24349431]
["bitfinex-derivatives","SOLF0:USTF0",1741414820229,7.22417368,139.44,139.41,18.41769431]
["bitfinex-derivatives","SOLF0:USTF0",1741414821434,0.05107368,139.44,139.43,18.37071742]
["bitfinex-derivatives","SOLF0:USTF0",1741414821625,0.05107368,139.44,139.43,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414822928,0.05107368,139.44,139.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741414824430,0.05107368,139.44,139.43,18.37071742]
["bitfinex-derivatives","SOLF0:USTF0",1741414827536,0.05107368,139.44,139.43,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414827732,0.05107368,139.44,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414828133,11.19741742,139.43,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414828735,7.1738,139.42,139.41,0.04607689]
["bitfinex-derivatives","SOLF0:USTF0",1741414841650,7.1754,139.39,139.38,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1741414841838,11.19741742,139.41,139.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741414842142,11.19741742,139.41,139.32,407.4484081]
["bitfinex-derivatives","SOLF0:USTF0",1741414842143,7.1764,139.37,139.34,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414842447,7.1764,139.37,139.34,37.03741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414842944,7.22746578,139.37,139.34,37.09000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414843147,7.1771,139.36,139.34,37.07000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414843945,7.1774,139.36,139.34,0.0525877]
["bitfinex-derivatives","SOLF0:USTF0",1741414844345,11.2484832,139.37,139.34,0.0525877]
["bitfinex-derivatives","SOLF0:USTF0",1741414844550,7.22756578,139.37,139.34,11.25000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414844843,0.05106578,139.37,139.34,11.25000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414847450,0.05106578,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741414847749,0.05106578,139.37,139.34,11.25000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414847948,7.22766578,139.37,139.34,18.42770512]
["bitfinex-derivatives","SOLF0:USTF0",1741414848352,7.22766578,139.37,139.34,11.25000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414849050,0.05106578,139.37,139.34,37.07000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414849248,7.1769,139.36,139.34,37.07000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414850047,0.05106578,139.37,139.34,44.24790512]
["bitfinex-derivatives","SOLF0:USTF0",1741414850357,0.05106578,139.37,139.34,37.07000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414850548,0.05106578,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741414851455,0.05106578,139.37,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741414851750,0.05106578,139.37,139.34,37.07000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414851951,0.05106578,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741414853252,0.05106578,139.37,139.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1741414853447,0.05106578,139.37,139.34,37.07000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414854457,0.05106578,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741414854854,0.05106578,139.37,139.34,37.07000512]
["bitfinex-derivatives","SOLF0:USTF0",1741414855053,0.05106578,139.37,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741414856353,0.05106578,139.37,139.34,44.24760512]
["bitfinex-derivatives","SOLF0:USTF0",1741414857359,0.05106578,139.37,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741414859851,0.05106578,139.37,139.35,32.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741414860347,7.22756578,139.37,139.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414860553,0.05106578,139.37,139.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414861257,7.22766578,139.37,139.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414863057,7.1769,139.36,139.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414863253,25.8,139.36,139.3,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414863562,11.19741742,139.35,139.28,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414864148,7.1791,139.32,139.28,18.37811742]
["bitfinex-derivatives","SOLF0:USTF0",1741414864651,0.0537529,139.31,139.29,0.05217858]
["bitfinex-derivatives","SOLF0:USTF0",1741414865452,0.0537529,139.31,139.29,7.23257858]
["bitfinex-derivatives","SOLF0:USTF0",1741414866160,0.0537529,139.31,139.3,18.37741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414867565,0.0537529,139.31,139.3,44.17741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414869559,0.0537529,139.31,139.3,36.99741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414872367,0.0537529,139.31,139.3,44.17741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414873471,0.0537529,139.31,139.3,36.99741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414874867,0.0537529,139.31,139.3,44.17741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414881064,7.177,139.36,139.33,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741414881258,7.177,139.36,139.33,18.37561742]
["bitfinex-derivatives","SOLF0:USTF0",1741414881464,7.177,139.36,139.33,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414882169,13.06221742,139.38,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741414882472,0.05211426,139.36,139.35,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741414882670,0.05211426,139.36,139.33,37.04628805]
["bitfinex-derivatives","SOLF0:USTF0",1741414882863,0.05211426,139.36,139.34,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1741414883174,7.22951426,139.36,139.33,37.04628805]
["bitfinex-derivatives","SOLF0:USTF0",1741414883466,7.22951426,139.36,139.33,25.84887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414883467,0.05211426,139.36,139.33,25.84887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414883765,7.1779,139.34,139.33,25.84887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414883973,7.1779,139.34,139.33,0.04887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414884868,7.1778,139.35,139.33,0.04887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414885570,18.42663168,139.36,139.33,0.04887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414886163,0.05211426,139.36,139.33,0.04887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414886776,0.05211426,139.36,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741414889371,7.22901426,139.36,139.33,7.22717063]
["bitfinex-derivatives","SOLF0:USTF0",1741414889566,0.05211426,139.36,139.33,0.04887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414889767,11.24953168,139.36,139.33,0.04887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414890070,7.1779,139.34,139.33,0.04887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414892781,18.37531742,139.34,139.33,0.04887063]
["bitfinex-derivatives","SOLF0:USTF0",1741414892980,11.19741742,139.34,139.3,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1741414893280,11.19741742,139.34,139.28,44.17811742]
["bitfinex-derivatives","SOLF0:USTF0",1741414893281,7.1793,139.32,139.28,44.17811742]
["bitfinex-derivatives","SOLF0:USTF0",1741414893676,11.19741742,139.32,139.27,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414893981,11.19741742,139.32,139.26,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414894175,7.1809,139.29,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414894375,0.05291891,139.31,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414895075,0.05291891,139.31,139.28,11.25058361]
["bitfinex-derivatives","SOLF0:USTF0",1741414895977,0.05291891,139.31,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414897080,0.05291891,139.31,139.28,7.23406619]
["bitfinex-derivatives","SOLF0:USTF0",1741414897275,0.05291891,139.31,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414898179,7.23251891,139.31,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414898386,0.05291891,139.31,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414898777,0.05291891,139.31,139.28,7.23396619]
["bitfinex-derivatives","SOLF0:USTF0",1741414904004,0.05291891,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741414906298,0.05291891,139.31,139.29,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1741414912403,0.05291891,139.31,139.28,11.25058361]
["bitfinex-derivatives","SOLF0:USTF0",1741414912606,0.05291891,139.31,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414913105,7.1803,139.3,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414915906,7.1805,139.29,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414917108,32.9805,139.29,139.28,0.05316619]
["bitfinex-derivatives","SOLF0:USTF0",1741414917403,7.1822,139.26,139.24,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741414917603,25.8,139.29,139.22,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414917604,11.19741742,139.27,139.22,18.38131742]
["bitfinex-derivatives","SOLF0:USTF0",1741414917801,11.19741742,139.27,139.2,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414918005,7.1835,139.24,139.2,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414918307,11.19741742,139.27,139.22,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414918502,18.37931742,139.27,139.22,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414918702,0.04646443,139.26,139.22,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414919798,0.04646443,139.26,139.23,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741414920004,0.04646443,139.26,139.22,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414920402,0.04646443,139.26,139.24,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741414921705,0.04646443,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741414926709,0.04646443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414927610,0.04646443,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741414932721,0.04646443,139.26,139.24,7.23624158]
["bitfinex-derivatives","SOLF0:USTF0",1741414932917,0.04646443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414933310,7.22886443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414934417,0.04646443,139.26,139.24,7.23654158]
["bitfinex-derivatives","SOLF0:USTF0",1741414937514,0.04646443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414939421,7.1826,139.25,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414939916,0.04646443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414940325,7.22866443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414940919,0.04646443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414943817,7.22856443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414944018,0.04646443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414944425,7.1826,139.25,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414947328,0.04646443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414949625,0.04646443,139.26,139.24,7.23664158]
["bitfinex-derivatives","SOLF0:USTF0",1741414950128,0.04646443,139.26,139.24,0.05354158]
["bitfinex-derivatives","SOLF0:USTF0",1741414950330,0.04646443,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741414951633,79.48084061,139.31,139.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741414951824,79.48084061,139.31,139.26,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414952533,86.66074061,139.31,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741414952733,0.05244378,139.3,139.27,7.22640687]
["bitfinex-derivatives","SOLF0:USTF0",1741414953042,0.05244378,139.3,139.28,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741414953333,0.05244378,139.3,139.27,0.04520687]
["bitfinex-derivatives","SOLF0:USTF0",1741414954031,0.05244378,139.3,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741414954832,0.05244378,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741414955633,0.05244378,139.3,139.28,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741414955845,7.23284378,139.3,139.27,0.04520687]
["bitfinex-derivatives","SOLF0:USTF0",1741414957346,7.23284378,139.3,139.27,7.22660687]
["bitfinex-derivatives","SOLF0:USTF0",1741414957645,0.05244378,139.3,139.27,0.04520687]
["bitfinex-derivatives","SOLF0:USTF0",1741414957846,0.05244378,139.3,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741414958546,0.05244378,139.3,139.28,18.37811742]
["bitfinex-derivatives","SOLF0:USTF0",1741414958850,0.05244378,139.3,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741414959547,0.05244378,139.3,139.28,18.37821742]
["bitfinex-derivatives","SOLF0:USTF0",1741414960048,0.05244378,139.3,139.28,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414960248,0.05244378,139.3,139.27,0.04520687]
["bitfinex-derivatives","SOLF0:USTF0",1741414960648,11.2498612,139.3,139.27,0.04520687]
["bitfinex-derivatives","SOLF0:USTF0",1741414961344,7.181,139.28,139.27,0.04520687]
["bitfinex-derivatives","SOLF0:USTF0",1741414962442,11.19741742,139.28,139.22,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414962644,11.19741742,139.26,139.19,183.84407228]
["bitfinex-derivatives","SOLF0:USTF0",1741414962845,25.8,139.25,139.19,183.84407228]
["bitfinex-derivatives","SOLF0:USTF0",1741414963038,7.1843,139.22,139.19,183.84407228]
["bitfinex-derivatives","SOLF0:USTF0",1741414963749,7.1843,139.22,139.19,183.89000391]
["bitfinex-derivatives","SOLF0:USTF0",1741414963750,7.230279,139.22,139.19,183.89000391]
["bitfinex-derivatives","SOLF0:USTF0",1741414964649,7.230279,139.22,139.19,11.24334905]
["bitfinex-derivatives","SOLF0:USTF0",1741414964851,7.1848,139.21,139.19,11.24334905]
["bitfinex-derivatives","SOLF0:USTF0",1741414965042,7.1848,139.21,139.19,0.04593163]
["bitfinex-derivatives","SOLF0:USTF0",1741414966345,7.230179,139.22,139.19,0.04593163]
["bitfinex-derivatives","SOLF0:USTF0",1741414968556,7.230179,139.22,139.19,11.24334905]
["bitfinex-derivatives","SOLF0:USTF0",1741414972453,7.230179,139.22,139.19,0.04593163]
["bitfinex-derivatives","SOLF0:USTF0",1741414973452,0.045979,139.22,139.19,0.04593163]
["bitfinex-derivatives","SOLF0:USTF0",1741414973652,0.045979,139.22,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741414974356,0.045979,139.22,139.21,18.38201742]
["bitfinex-derivatives","SOLF0:USTF0",1741414974754,0.045979,139.22,139.21,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414975154,0.045979,139.22,139.19,11.24334905]
["bitfinex-derivatives","SOLF0:USTF0",1741414975357,7.230179,139.22,139.19,11.24334905]
["bitfinex-derivatives","SOLF0:USTF0",1741414977559,0.045979,139.22,139.19,11.24334905]
["bitfinex-derivatives","SOLF0:USTF0",1741414977757,0.045979,139.22,139.21,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414978458,0.045979,139.22,139.21,18.38201742]
["bitfinex-derivatives","SOLF0:USTF0",1741414979062,7.1811,139.28,139.25,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741414979661,105.30084061,139.29,139.24,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414979858,112.48154061,139.29,139.26,18.37951742]
["bitfinex-derivatives","SOLF0:USTF0",1741414980055,86.66154061,139.29,139.26,18.37951742]
["bitfinex-derivatives","SOLF0:USTF0",1741414980256,79.53080247,139.29,139.26,11.24525443]
["bitfinex-derivatives","SOLF0:USTF0",1741414980561,86.71140247,139.29,139.26,11.24525443]
["bitfinex-derivatives","SOLF0:USTF0",1741414980749,79.53080247,139.29,139.26,11.24525443]
["bitfinex-derivatives","SOLF0:USTF0",1741414981557,79.53080247,139.29,139.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414981757,79.53080247,139.29,139.28,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414983059,0.04996186,139.29,139.28,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414983459,0.04996186,139.29,139.28,18.37841742]
["bitfinex-derivatives","SOLF0:USTF0",1741414984565,0.04996186,139.29,139.28,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414986767,0.04996186,139.29,139.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414987769,0.04996186,139.29,139.27,32.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741414990663,0.04996186,139.29,139.28,18.37841742]
["bitfinex-derivatives","SOLF0:USTF0",1741414991963,0.04996186,139.29,139.28,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741414993469,0.04996186,139.29,139.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414993872,7.23066186,139.29,139.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414994977,0.04996186,139.29,139.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414995472,0.04996186,139.29,139.27,32.9814]
["bitfinex-derivatives","SOLF0:USTF0",1741414996074,0.04996186,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741414996674,0.04996186,139.29,139.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741414997173,7.23076186,139.29,139.26,0.04783701]
["bitfinex-derivatives","SOLF0:USTF0",1741414997367,0.04996186,139.29,139.26,0.04783701]
["bitfinex-derivatives","SOLF0:USTF0",1741414997964,7.1813,139.28,139.26,0.04783701]
["bitfinex-derivatives","SOLF0:USTF0",1741414998168,0.04996186,139.29,139.26,0.04783701]
["bitfinex-derivatives","SOLF0:USTF0",1741414998566,7.23076186,139.29,139.26,0.04783701]
["bitfinex-derivatives","SOLF0:USTF0",1741414999668,7.23076186,139.29,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741414999669,0.04996186,139.29,139.27,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741415000569,0.04996186,139.29,139.28,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741415001268,0.04996186,139.29,139.28,18.37841742]
["bitfinex-derivatives","SOLF0:USTF0",1741415005379,15.14291742,139.37,139.31,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1741415005581,7.1776,139.35,139.31,36.99741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415005779,15.14291742,139.37,139.31,36.99741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415005981,15.14291742,139.37,139.31,44.17671742]
["bitfinex-derivatives","SOLF0:USTF0",1741415006175,15.14291742,139.37,139.31,36.99741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415006482,0.05055311,139.35,139.33,0.05435421]
["bitfinex-derivatives","SOLF0:USTF0",1741415006679,7.1779,139.34,139.33,0.05435421]
["bitfinex-derivatives","SOLF0:USTF0",1741415006870,0.05055311,139.35,139.33,0.05435421]
["bitfinex-derivatives","SOLF0:USTF0",1741415007483,7.22815311,139.35,139.33,0.05435421]
["bitfinex-derivatives","SOLF0:USTF0",1741415007681,0.05055311,139.35,139.33,0.05435421]
["bitfinex-derivatives","SOLF0:USTF0",1741415008985,0.05055311,139.35,139.33,7.23275421]
["bitfinex-derivatives","SOLF0:USTF0",1741415009885,0.05055311,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741415010277,0.05055311,139.35,139.34,32.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741415011574,79.48084061,139.39,139.34,32.9779]
["bitfinex-derivatives","SOLF0:USTF0",1741415011575,79.48084061,139.39,139.36,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741415011774,79.48084061,139.39,139.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741415011990,79.48084061,139.39,139.38,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415012183,79.48084061,139.39,139.38,18.37331742]
["bitfinex-derivatives","SOLF0:USTF0",1741415013091,119.26670389,139.4,139.38,18.37331742]
["bitfinex-derivatives","SOLF0:USTF0",1741415013092,0.04544298,139.4,139.38,18.37331742]
["bitfinex-derivatives","SOLF0:USTF0",1741415013491,0.04544298,139.4,139.38,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415015390,0.04544298,139.4,139.38,18.37321742]
["bitfinex-derivatives","SOLF0:USTF0",1741415015893,0.04544298,139.4,139.39,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741415023201,15.22631742,139.45,139.38,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415023202,11.2014,139.45,139.38,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415023387,11.2014,139.45,139.41,18.37131742]
["bitfinex-derivatives","SOLF0:USTF0",1741415023592,11.2014,139.45,139.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741415023796,2.0569,139.46,139.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741415023999,9.2288,139.46,139.43,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1741415024199,7.1719,139.46,139.43,18.37061742]
["bitfinex-derivatives","SOLF0:USTF0",1741415024401,7.22405296,139.46,139.43,18.41866873]
["bitfinex-derivatives","SOLF0:USTF0",1741415024899,7.1723,139.45,139.43,11.24546873]
["bitfinex-derivatives","SOLF0:USTF0",1741415026499,7.22415296,139.46,139.43,11.24546873]
["bitfinex-derivatives","SOLF0:USTF0",1741415026699,0.05215296,139.46,139.43,11.24546873]
["bitfinex-derivatives","SOLF0:USTF0",1741415027613,0.05215296,139.46,139.43,0.04805131]
["bitfinex-derivatives","SOLF0:USTF0",1741415028317,7.1728,139.44,139.43,0.04805131]
["bitfinex-derivatives","SOLF0:USTF0",1741415037114,7.1723,139.45,139.43,0.04805131]
["bitfinex-derivatives","SOLF0:USTF0",1741415040025,7.1728,139.44,139.43,0.04805131]
["bitfinex-derivatives","SOLF0:USTF0",1741415043919,11.19741742,139.45,139.39,36.95741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415043920,7.1746,139.41,139.39,36.95741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415045024,7.22769308,139.41,139.39,37.00648385]
["bitfinex-derivatives","SOLF0:USTF0",1741415045226,7.1748,139.4,139.39,37.00648385]
["bitfinex-derivatives","SOLF0:USTF0",1741415045823,0.05309308,139.41,139.39,37.00648385]
["bitfinex-derivatives","SOLF0:USTF0",1741415046023,7.22759308,139.41,139.39,37.00648385]
["bitfinex-derivatives","SOLF0:USTF0",1741415047123,7.1748,139.4,139.39,37.00648385]
["bitfinex-derivatives","SOLF0:USTF0",1741415047321,0.05309308,139.41,139.39,37.00648385]
["bitfinex-derivatives","SOLF0:USTF0",1741415047926,7.22759308,139.41,139.39,37.00648385]
["bitfinex-derivatives","SOLF0:USTF0",1741415049326,7.1748,139.4,139.39,0.04906643]
["bitfinex-derivatives","SOLF0:USTF0",1741415052530,7.1748,139.4,139.39,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415056035,16.6231,139.4,139.39,6.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415056326,9.4483,139.4,139.3,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415056631,11.19741742,139.36,139.3,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415056822,7.1782,139.34,139.3,18.37721742]
["bitfinex-derivatives","SOLF0:USTF0",1741415057022,11.19741742,139.36,139.3,18.37721742]
["bitfinex-derivatives","SOLF0:USTF0",1741415057217,25.76,139.37,139.32,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415057428,0.04938003,139.34,139.32,11.24845398]
["bitfinex-derivatives","SOLF0:USTF0",1741415058131,0.04938003,139.34,139.32,18.42705398]
["bitfinex-derivatives","SOLF0:USTF0",1741415058632,0.04938003,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741415060534,0.04938003,139.34,139.32,44.18715398]
["bitfinex-derivatives","SOLF0:USTF0",1741415060929,7.22738003,139.34,139.32,37.00845398]
["bitfinex-derivatives","SOLF0:USTF0",1741415061129,0.04938003,139.34,139.32,37.00845398]
["bitfinex-derivatives","SOLF0:USTF0",1741415063737,0.04938003,139.34,139.32,44.18715398]
["bitfinex-derivatives","SOLF0:USTF0",1741415065439,0.04938003,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741415067038,7.1756,139.39,139.32,37.00845398]
["bitfinex-derivatives","SOLF0:USTF0",1741415067246,7.1756,139.39,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741415068244,7.22374555,139.39,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415068448,0.04814555,139.39,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415069133,0.04814555,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741415069339,0.04814555,139.39,139.38,32.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741415073138,0.04814555,139.39,139.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741415073537,7.22384555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415073844,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415074241,11.19741742,139.38,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415075246,7.1764,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415085348,7.176,139.38,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415087542,7.1764,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415090242,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415090442,7.176,139.38,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415091351,7.1764,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415093647,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415093852,7.176,139.38,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415095447,7.1764,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415097148,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415097350,7.22374555,139.39,139.36,7.22942496]
["bitfinex-derivatives","SOLF0:USTF0",1741415099555,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415099956,7.1764,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415103754,7.1761,139.38,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415105353,7.22374555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415105553,7.22374555,139.39,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415106859,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415107058,7.1762,139.38,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415107260,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415107455,7.1764,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415108860,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415109562,0.04814555,139.39,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415110659,7.22354555,139.39,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415111063,0.04814555,139.39,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415111362,4.75579911,139.38,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415111554,4.75579911,139.37,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415115068,4.75523909,139.37,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415117168,4.75719366,139.37,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415117367,7.22354555,139.39,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415117568,4.75868197,139.38,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415117866,4.75868197,139.37,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415118469,11.93508197,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415119364,11.93644841,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415120569,4.76004841,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415122369,4.76004841,139.37,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415123374,4.74795409,139.37,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415125672,4.74841704,139.37,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415127573,7.22384555,139.39,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415127779,4.74884148,139.38,139.37,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741415128172,4.74884148,139.38,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415128478,4.74884148,139.37,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415131878,4.7490389,139.37,139.36,7.22952496]
["bitfinex-derivatives","SOLF0:USTF0",1741415132077,4.7490389,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415132276,11.9254389,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415132478,4.7490389,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415133077,4.7490389,139.37,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415133276,4.7490389,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415134277,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415134478,4.7493347,139.38,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415134786,4.7493347,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415135484,4.7493347,139.37,139.36,7.22982496]
["bitfinex-derivatives","SOLF0:USTF0",1741415135985,4.7493347,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415136888,4.7493347,139.37,139.36,25.81292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415137382,0.04814555,139.39,139.36,25.81292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415137586,0.04814555,139.39,139.37,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415137787,0.04814555,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741415141491,0.04814555,139.39,139.37,18.37361742]
["bitfinex-derivatives","SOLF0:USTF0",1741415141693,0.04814555,139.39,139.37,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415143090,0.04814555,139.39,139.38,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1741415144090,0.04814555,139.39,139.37,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415144291,0.04814555,139.39,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415145196,7.1764,139.37,139.36,0.05292496]
["bitfinex-derivatives","SOLF0:USTF0",1741415145992,7.1778,139.35,139.32,36.95741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415146401,1.8699,139.38,139.34,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415146402,7.1765,139.37,139.34,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415146985,0.04521458,139.37,139.34,11.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1741415149902,7.22191458,139.37,139.34,18.42445522]
["bitfinex-derivatives","SOLF0:USTF0",1741415150202,0.04521458,139.37,139.34,11.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1741415150701,0.04521458,139.37,139.34,18.42415522]
["bitfinex-derivatives","SOLF0:USTF0",1741415151099,0.04521458,139.37,139.34,11.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1741415151598,7.1774,139.35,139.34,11.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1741415151906,0.04521458,139.37,139.34,11.24655522]
["bitfinex-derivatives","SOLF0:USTF0",1741415153006,0.04521458,139.37,139.35,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1741415154516,0.04521458,139.37,139.35,32.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741415156212,0.04521458,139.37,139.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415158012,7.22161458,139.37,139.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415158611,7.1769,139.36,139.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415158905,0.04521458,139.37,139.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415159111,7.22171458,139.37,139.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415159314,0.04521458,139.37,139.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415159499,7.1774,139.35,139.34,0.0491378]
["bitfinex-derivatives","SOLF0:USTF0",1741415161905,0.04521458,139.37,139.35,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741415162105,0.04521458,139.37,139.35,18.37471742]
["bitfinex-derivatives","SOLF0:USTF0",1741415162303,0.04521458,139.37,139.35,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415164312,0.04521458,139.37,139.36,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1741415172724,25.74,139.44,139.35,13.10161742]
["bitfinex-derivatives","SOLF0:USTF0",1741415172913,22.23411742,139.45,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741415173421,15.06161742,139.45,139.42,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1741415173923,15.11292351,139.45,139.42,7.22393853]
["bitfinex-derivatives","SOLF0:USTF0",1741415174119,22.28552351,139.45,139.42,0.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1741415174324,15.11292351,139.45,139.42,0.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1741415174512,3.91550609,139.45,139.42,0.05023853]
["bitfinex-derivatives","SOLF0:USTF0",1741415174919,0.05130609,139.45,139.42,11.24765595]
["bitfinex-derivatives","SOLF0:USTF0",1741415175223,0.05130609,139.45,139.42,36.98765595]
["bitfinex-derivatives","SOLF0:USTF0",1741415175716,0.05130609,139.45,139.42,25.79023853]
["bitfinex-derivatives","SOLF0:USTF0",1741415176315,0.05130609,139.45,139.42,36.98765595]
["bitfinex-derivatives","SOLF0:USTF0",1741415177335,0.05130609,139.45,139.42,44.16115595]
["bitfinex-derivatives","SOLF0:USTF0",1741415178036,0.05130609,139.45,139.43,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1741415178233,0.05130609,139.45,139.42,36.98765595]
["bitfinex-derivatives","SOLF0:USTF0",1741415178930,0.05130609,139.45,139.43,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741415180540,0.05130609,139.45,139.44,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1741415182335,0.05130609,139.45,139.44,18.37021742]
["bitfinex-derivatives","SOLF0:USTF0",1741415183135,7.1699,139.5,139.44,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415183350,1.9565,139.51,139.46,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415183646,9.1341,139.52,139.48,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415184040,1.867,139.53,139.48,36.93741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415184234,79.48084061,139.54,139.5,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415184440,0.05446213,139.52,139.5,18.36701742]
["bitfinex-derivatives","SOLF0:USTF0",1741415184639,0.05446213,139.52,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415186747,0.05446213,139.52,139.51,36.93741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415188249,7.22316213,139.52,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415189251,0.05446213,139.52,139.51,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415192444,0.05446213,139.52,139.49,11.25131179]
["bitfinex-derivatives","SOLF0:USTF0",1741415192853,7.22346213,139.52,139.49,11.25131179]
["bitfinex-derivatives","SOLF0:USTF0",1741415193053,0.05446213,139.52,139.49,11.25131179]
["bitfinex-derivatives","SOLF0:USTF0",1741415193245,0.05446213,139.52,139.51,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415193447,0.05446213,139.52,139.51,36.91741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415194155,0.05446213,139.52,139.51,44.08661742]
["bitfinex-derivatives","SOLF0:USTF0",1741415197659,11.19741742,139.58,139.53,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1741415197858,11.19741742,139.58,139.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415198053,7.1663,139.57,139.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415198753,7.22127884,139.57,139.54,25.77310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415199259,0.05497884,139.57,139.55,11.19741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415200150,0.05497884,139.57,139.56,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741415200958,0.05497884,139.57,139.55,18.36441742]
["bitfinex-derivatives","SOLF0:USTF0",1741415201160,0.05497884,139.57,139.54,25.77310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415201361,11.25239626,139.57,139.54,25.77310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415201565,7.1671,139.55,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415203955,7.1667,139.56,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415204162,0.05497884,139.57,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415204563,7.22147884,139.57,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415204767,0.05497884,139.57,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415205067,7.22117884,139.57,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415205568,0.05497884,139.57,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415206363,7.1666,139.56,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415206955,7.1671,139.55,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415208456,7.1669,139.56,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415209368,7.1671,139.55,139.54,0.05310524]
["bitfinex-derivatives","SOLF0:USTF0",1741415210963,17.21021742,139.56,139.47,226.35741742]
["bitfinex-derivatives","SOLF0:USTF0",1741415211267,11.19741742,139.53,139.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415211464,6.0128,139.56,139.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415211768,11.19741742,139.53,139.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415212165,0.04850455,139.52,139.49,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741415212670,7.1697,139.5,139.49,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741415213267,0.04850455,139.52,139.49,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741415213268,7.1692,139.51,139.49,0.04554503]
["bitfinex-derivatives","SOLF0:USTF0",1741415214264,7.21720455,139.52,139.49,7.21544503]
["bitfinex-derivatives","SOLF0:USTF0",1741415214464,7.21720455,139.52,139.49,32.93544503]
["bitfinex-derivatives","SOLF0:USTF0",1741415216862,0.04850455,139.52,139.49,32.93544503]
["bitfinex-derivatives","SOLF0:USTF0",1741415217062,0.04850455,139.52,139.49,25.76554503]
["bitfinex-derivatives","SOLF0:USTF0",1741415217667,0.04850455,139.52,139.49,32.93554503]
["bitfinex-derivatives","SOLF0:USTF0",1741415217862,0.04850455,139.52,139.49,25.76554503]
["bitfinex-derivatives","SOLF0:USTF0",1741415218868,0.04850455,139.52,139.49,43.24997372]
["bitfinex-derivatives","SOLF0:USTF0",1741415219366,0.04850455,139.52,139.49,25.76554503]
["bitfinex-derivatives","SOLF0:USTF0",1741415221866,0.04850455,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741415225373,0.04850455,139.52,139.49,43.24997372]
["bitfinex-derivatives","SOLF0:USTF0",1741415225576,0.04850455,139.52,139.49,50.41997372]
["bitfinex-derivatives","SOLF0:USTF0",1741415225774,0.04850455,139.52,139.49,43.24997372]
["bitfinex-derivatives","SOLF0:USTF0",1741415225969,0.04850455,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741415228078,79.48084061,139.58,139.51,17.48442869]
["bitfinex-derivatives","SOLF0:USTF0",1741415228280,79.48084061,139.58,139.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415229266,119.22126091,139.59,139.54,0.05487517]
["bitfinex-derivatives","SOLF0:USTF0",1741415229267,0.05094143,139.56,139.54,0.05487517]
["bitfinex-derivatives","SOLF0:USTF0",1741415232678,7.1671,139.55,139.54,0.05487517]
["bitfinex-derivatives","SOLF0:USTF0",1741415234375,7.21774143,139.56,139.54,0.05487517]
["bitfinex-derivatives","SOLF0:USTF0",1741415234874,0.05094143,139.56,139.55,32.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741415235378,0.05094143,139.56,139.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415236775,0.05094143,139.56,139.55,32.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741415237375,0.05094143,139.56,139.55,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415238183,0.05094143,139.56,139.54,0.05487517]
["bitfinex-derivatives","SOLF0:USTF0",1741415238685,0.05094143,139.56,139.55,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741415238987,0.05094143,139.56,139.55,44.0473038]
["bitfinex-derivatives","SOLF0:USTF0",1741415239282,86.64524061,139.61,139.57,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741415240279,0.05490008,139.6,139.58,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415242377,7.21950008,139.6,139.58,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415242576,7.21950008,139.6,139.58,25.7485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415243085,0.05490008,139.6,139.58,25.7485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415244089,0.05490008,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741415244787,0.05490008,139.6,139.59,18.3453038]
["bitfinex-derivatives","SOLF0:USTF0",1741415245387,0.05490008,139.6,139.59,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415246190,0.05490008,139.6,139.58,25.7485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415246589,0.05490008,139.6,139.59,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415246784,0.05490008,139.6,139.59,18.3453038]
["bitfinex-derivatives","SOLF0:USTF0",1741415256396,0.05490008,139.6,139.58,25.7485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415256589,0.05490008,139.6,139.59,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415256998,0.05490008,139.6,139.59,18.3453038]
["bitfinex-derivatives","SOLF0:USTF0",1741415261894,0.05490008,139.6,139.59,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415262095,7.1651,139.59,139.58,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415262999,0.05490008,139.6,139.58,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415264003,0.05490008,139.6,139.58,7.2139215]
["bitfinex-derivatives","SOLF0:USTF0",1741415264805,0.05490008,139.6,139.58,44.0741253]
["bitfinex-derivatives","SOLF0:USTF0",1741415265505,0.05490008,139.6,139.58,36.9087253]
["bitfinex-derivatives","SOLF0:USTF0",1741415266303,0.05490008,139.6,139.58,44.0743253]
["bitfinex-derivatives","SOLF0:USTF0",1741415267603,0.05490008,139.6,139.58,36.9087253]
["bitfinex-derivatives","SOLF0:USTF0",1741415267908,0.05490008,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741415272413,0.05490008,139.6,139.58,25.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1741415273509,0.05490008,139.6,139.58,36.9087253]
["bitfinex-derivatives","SOLF0:USTF0",1741415273813,0.05490008,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741415276715,0.05490008,139.6,139.58,25.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1741415277418,0.05490008,139.6,139.58,36.9087253]
["bitfinex-derivatives","SOLF0:USTF0",1741415278116,0.05490008,139.6,139.59,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741415278913,7.21950008,139.6,139.58,36.9087253]
["bitfinex-derivatives","SOLF0:USTF0",1741415279117,0.05490008,139.6,139.58,25.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1741415279504,7.1651,139.59,139.58,25.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1741415280404,7.21960008,139.6,139.58,25.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1741415280619,0.05490008,139.6,139.58,25.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1741415282019,0.05490008,139.6,139.58,0.0485215]
["bitfinex-derivatives","SOLF0:USTF0",1741415282223,11.23510388,139.6,139.5,388.40884424]
["bitfinex-derivatives","SOLF0:USTF0",1741415282415,11.1802038,139.58,139.52,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415282812,7.167,139.56,139.52,18.3488038]
["bitfinex-derivatives","SOLF0:USTF0",1741415283312,20.3171038,139.58,139.54,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1741415283511,0.05211598,139.55,139.53,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1741415284221,0.05211598,139.55,139.54,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741415284420,0.05211598,139.55,139.53,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1741415285018,0.05211598,139.55,139.53,7.2213952]
["bitfinex-derivatives","SOLF0:USTF0",1741415287722,0.05211598,139.55,139.54,44.0478038]
["bitfinex-derivatives","SOLF0:USTF0",1741415288621,0.05211598,139.55,139.54,32.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741415288821,0.05211598,139.55,139.54,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415289923,0.05211598,139.55,139.53,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1741415291417,7.1676,139.54,139.53,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1741415293129,7.21941598,139.55,139.53,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1741415294327,7.1676,139.54,139.53,0.0533952]
["bitfinex-derivatives","SOLF0:USTF0",1741415297628,7.1689,139.52,139.5,214.9]
["bitfinex-derivatives","SOLF0:USTF0",1741415298930,7.1689,139.52,139.5,214.94552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415299729,7.1684,139.53,139.5,214.94552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415300725,11.1802038,139.54,139.5,222.11522009]
["bitfinex-derivatives","SOLF0:USTF0",1741415301029,25.75211598,139.55,139.5,214.94552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415301933,25.75211598,139.55,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741415302228,0.05211598,139.55,139.52,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741415303732,0.05211598,139.55,139.53,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741415311427,0.05211598,139.55,139.52,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741415312635,0.05211598,139.55,139.51,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415312832,0.05211598,139.55,139.53,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1741415314937,11.1802038,139.54,139.5,214.94552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415315941,7.169,139.52,139.5,214.94552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415316538,7.1692,139.51,139.5,214.94552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415316945,7.1692,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415317442,11.22777974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415317750,18.39667974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415320041,11.22777974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415322348,18.39657974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415323348,11.22777974,139.52,139.5,7.21522009]
["bitfinex-derivatives","SOLF0:USTF0",1741415324147,11.22777974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415325146,7.1692,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415326154,18.39657974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415326547,11.22777974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415327852,7.1692,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415338671,11.22777974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415338862,18.39667974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415339562,7.1692,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415346374,18.39667974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415346574,7.21647594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415348977,18.39667974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415350280,11.22777974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415351181,18.39687974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415353576,11.22777974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415354679,11.22777974,139.52,139.5,7.21522009]
["bitfinex-derivatives","SOLF0:USTF0",1741415354884,0.04757594,139.52,139.5,7.21522009]
["bitfinex-derivatives","SOLF0:USTF0",1741415355984,0.04757594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415356175,7.21627594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415357775,11.22777974,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415357984,7.1692,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415378110,19.66824637,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415379102,26.83704637,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415379704,19.66824637,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415379910,0.04757594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415380312,0.04757594,139.52,139.5,7.21522009]
["bitfinex-derivatives","SOLF0:USTF0",1741415381415,0.04757594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415382013,7.1692,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415383811,7.21647594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415386613,0.04757594,139.52,139.5,7.21502009]
["bitfinex-derivatives","SOLF0:USTF0",1741415387212,0.04757594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415387615,7.21637594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415387810,0.04757594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415388213,7.1692,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415395822,0.04757594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415396019,0.04757594,139.52,139.51,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741415396621,0.04757594,139.52,139.5,7.21502009]
["bitfinex-derivatives","SOLF0:USTF0",1741415397423,0.04757594,139.52,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415397725,11.1802038,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415398127,18.3494038,139.51,139.5,0.04552009]
["bitfinex-derivatives","SOLF0:USTF0",1741415401620,36.8602038,139.51,139.44,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1741415401822,11.1802038,139.47,139.44,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1741415402714,11.1802038,139.45,139.44,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1741415404424,18.3525038,139.45,139.44,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1741415404628,0.04666579,139.47,139.44,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1741415404822,0.04666579,139.47,139.44,11.22647607]
["bitfinex-derivatives","SOLF0:USTF0",1741415405722,0.04666579,139.47,139.46,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415405929,0.04666579,139.47,139.46,36.8602038]
["bitfinex-derivatives","SOLF0:USTF0",1741415406132,0.04666579,139.47,139.46,44.0320038]
["bitfinex-derivatives","SOLF0:USTF0",1741415406724,0.04666579,139.47,139.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415406927,11.22686959,139.47,139.44,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1741415408632,18.39806959,139.47,139.44,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1741415409433,18.39806959,139.47,139.44,7.21897227]
["bitfinex-derivatives","SOLF0:USTF0",1741415409632,18.39806959,139.47,139.44,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1741415410427,18.3525038,139.45,139.44,0.04627227]
["bitfinex-derivatives","SOLF0:USTF0",1741415410733,11.1802038,139.45,139.38,228.2519038]
["bitfinex-derivatives","SOLF0:USTF0",1741415410936,18.3539038,139.43,139.39,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415411625,18.3539038,139.43,139.39,32.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741415411825,18.3539038,139.43,139.38,228.2519038]
["bitfinex-derivatives","SOLF0:USTF0",1741415411826,0.04892441,139.42,139.4,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1741415412026,7.22302441,139.42,139.4,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1741415412621,18.3545038,139.41,139.4,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1741415413227,7.22292441,139.42,139.4,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1741415413536,11.1802038,139.41,139.4,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1741415413737,18.3545038,139.41,139.4,0.04638593]
["bitfinex-derivatives","SOLF0:USTF0",1741415414934,11.1802038,139.41,139.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415415133,18.3557038,139.39,139.35,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1741415415638,25.68,139.42,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741415415639,18.3567038,139.37,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741415415838,18.3567038,139.37,139.33,32.8584]
["bitfinex-derivatives","SOLF0:USTF0",1741415416133,18.3567038,139.37,139.34,0.04759719]
["bitfinex-derivatives","SOLF0:USTF0",1741415416334,0.05424111,139.36,139.34,0.04759719]
["bitfinex-derivatives","SOLF0:USTF0",1741415416525,7.23114111,139.36,139.34,0.04759719]
["bitfinex-derivatives","SOLF0:USTF0",1741415416928,11.1802038,139.35,139.34,0.04759719]
["bitfinex-derivatives","SOLF0:USTF0",1741415417127,18.3576038,139.35,139.34,0.04759719]
["bitfinex-derivatives","SOLF0:USTF0",1741415417330,11.1802038,139.35,139.28,193.41234171]
["bitfinex-derivatives","SOLF0:USTF0",1741415417542,11.1802038,139.32,139.28,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741415417838,18.3592038,139.32,139.28,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1741415418041,11.1802038,139.32,139.28,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741415418433,0.0459168,139.31,139.29,7.2349564]
["bitfinex-derivatives","SOLF0:USTF0",1741415420130,0.0459168,139.31,139.29,0.0545564]
["bitfinex-derivatives","SOLF0:USTF0",1741415420335,0.0459168,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741415421141,13.1458038,139.38,139.3,36.8802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415421333,11.1802038,139.4,139.35,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415421839,11.1802038,139.4,139.37,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1741415422231,11.1802038,139.4,139.35,11.1802038]
["bitfinex-derivatives","SOLF0:USTF0",1741415422434,11.22860041,139.4,139.37,0.05345886]
["bitfinex-derivatives","SOLF0:USTF0",1741415423345,0.04839661,139.4,139.37,0.05345886]
["bitfinex-derivatives","SOLF0:USTF0",1741415424139,7.22359661,139.4,139.37,0.05345886]
["bitfinex-derivatives","SOLF0:USTF0",1741415424345,17.51354517,139.39,139.37,0.05345886]
["bitfinex-derivatives","SOLF0:USTF0",1741415424733,7.1776,139.35,139.33,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741415424938,25.74839661,139.4,139.33,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741415424939,17.51354517,139.37,139.33,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1741415425340,7.176,139.38,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741415425540,17.51354517,139.39,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741415425948,0.04906712,139.38,139.35,0.04623933]
["bitfinex-derivatives","SOLF0:USTF0",1741415426450,7.22526712,139.38,139.35,0.04623933]
["bitfinex-derivatives","SOLF0:USTF0",1741415427745,7.1764,139.37,139.35,0.04623933]
["bitfinex-derivatives","SOLF0:USTF0",1741415428049,43.21354517,139.37,139.35,0.04623933]
["bitfinex-derivatives","SOLF0:USTF0",1741415428249,43.21354517,139.37,139.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415428250,43.21354517,139.37,139.28,27.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741415428447,17.51354517,139.35,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741415428751,25.7,139.37,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741415428953,7.1783,139.34,139.29,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741415429147,17.51354517,139.35,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741415429338,7.22508078,139.33,139.3,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1741415429748,0.04628078,139.33,139.3,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1741415430250,7.1793,139.32,139.3,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1741415430747,0.04628078,139.33,139.3,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1741415430951,7.1795,139.31,139.3,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1741415431450,7.1792,139.32,139.3,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1741415431850,0.04628078,139.33,139.3,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1741415432250,0.04628078,139.33,139.3,25.74643658]
["bitfinex-derivatives","SOLF0:USTF0",1741415433941,43.21354517,139.32,139.21,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415434146,17.51354517,139.27,139.2,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741415434349,7.1842,139.22,139.16,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741415434849,43.21354517,139.23,139.16,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741415435259,0.04812534,139.21,139.18,0.05154551]
["bitfinex-derivatives","SOLF0:USTF0",1741415440457,7.23292534,139.21,139.18,0.05154551]
["bitfinex-derivatives","SOLF0:USTF0",1741415442557,7.1853,139.2,139.18,0.05154551]
["bitfinex-derivatives","SOLF0:USTF0",1741415442949,17.56167051,139.21,139.18,0.05154551]
["bitfinex-derivatives","SOLF0:USTF0",1741415443150,7.1857,139.19,139.18,0.05154551]
["bitfinex-derivatives","SOLF0:USTF0",1741415443450,7.1857,139.19,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415444451,32.9053,139.2,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415444859,25.72,139.2,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415446258,32.9055,139.2,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415446855,25.72,139.2,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415447061,7.1858,139.19,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415447457,32.9053,139.2,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415448054,25.72,139.2,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415448451,50.46637051,139.21,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415448660,25.76812534,139.21,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415449152,25.76812534,139.21,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741415449559,32.95282534,139.21,139.17,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741415452466,25.76812534,139.21,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415454266,32.95302534,139.21,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415454565,32.95302534,139.21,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741415454766,32.95302534,139.21,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415455167,32.95302534,139.21,139.17,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1741415456367,32.95302534,139.21,139.18,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741415457270,32.95302534,139.21,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741415458573,25.76812534,139.21,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415458872,0.04812534,139.21,139.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415459072,0.04812534,139.21,139.16,27.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741415459572,0.04812534,139.21,139.19,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1741415460074,17.56167051,139.21,139.16,27.6207]
["bitfinex-derivatives","SOLF0:USTF0",1741415460267,17.51354517,139.19,139.15,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415460473,17.51354517,139.17,139.11,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741415460664,25.72,139.19,139.09,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1741415460665,17.51354517,139.15,139.09,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741415461071,0.05249584,139.15,139.07,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741415461262,7.1903,139.1,139.07,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1741415461464,7.1903,139.1,139.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741415461767,0.05320476,139.09,139.05,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741415462368,0.05320476,139.09,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741415462863,0.05320476,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741415463063,0.05320476,139.09,139.08,33.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741415463267,17.51354517,139.15,139.08,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741415463670,7.1888,139.13,139.08,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741415464075,17.51354517,139.13,139.08,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741415464478,0.0548124,139.12,139.09,0.05041267]
["bitfinex-derivatives","SOLF0:USTF0",1741415464676,7.1903,139.1,139.09,0.05041267]
["bitfinex-derivatives","SOLF0:USTF0",1741415464977,17.51354517,139.11,139.03,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741415465178,7.1922,139.07,139.03,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1741415465579,17.51354517,139.08,139.04,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741415465774,30.2701,139.1,139.04,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741415465775,7.191,139.09,139.04,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741415465972,17.51354517,139.12,139.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741415466180,0.05188065,139.08,139.05,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741415466775,0.05188065,139.08,139.05,33.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741415467275,0.05188065,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741415469978,0.05188065,139.08,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741415470187,0.05188065,139.08,139.03,219.3537]
["bitfinex-derivatives","SOLF0:USTF0",1741415470377,0.05188065,139.08,139.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741415470772,17.56542582,139.08,138.99,17.51354517]
["bitfinex-derivatives","SOLF0:USTF0",1741415471081,17.51354517,139.06,138.99,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741415471286,0.04528291,139.05,138.99,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741415472285,0.04528291,139.05,138.97,23.45394517]
["bitfinex-derivatives","SOLF0:USTF0",1741415472487,0.04528291,139.05,138.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741415473889,0.04528291,139.05,139.02,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741415474383,0.04528291,139.05,139.04,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741415474589,0.04528291,139.05,139.04,33.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741415478393,0.04528291,139.05,139.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741415479595,0.04528291,139.05,139.04,33.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741415482596,17.51354517,139.12,139.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741415482788,23.39064517,139.14,139.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741415482993,4.68149703,139.13,139.05,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741415483194,4.68149703,139.12,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741415483394,23.39064517,139.14,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741415483588,4.6818721,139.13,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741415483794,4.7328822,139.12,139.1,0.05063018]
["bitfinex-derivatives","SOLF0:USTF0",1741415483998,0.0510101,139.12,139.1,0.05063018]
["bitfinex-derivatives","SOLF0:USTF0",1741415484499,7.1899,139.11,139.1,0.05063018]
["bitfinex-derivatives","SOLF0:USTF0",1741415486596,11.87357672,139.11,139.1,0.05063018]
["bitfinex-derivatives","SOLF0:USTF0",1741415487790,7.192,139.07,139.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741415488502,7.1915,139.08,139.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741415488899,0.04775499,139.08,139.05,33.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741415491203,7.23915499,139.08,139.05,33.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741415492409,0.04775499,139.08,139.05,33.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741415492597,0.04775499,139.08,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741415493796,0.04775499,139.08,139.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741415494003,7.23915499,139.08,139.05,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741415495106,0.04775499,139.08,139.05,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741415495305,0.04775499,139.08,139.06,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1741415495803,0.04775499,139.08,139.05,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741415496509,0.04775499,139.08,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741415497099,0.04775499,139.08,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741415499112,83.45094061,139.14,139.06,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1741415499408,4.70212873,139.13,139.06,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1741415499598,83.45094061,139.14,139.07,17.51354517]
["bitfinex-derivatives","SOLF0:USTF0",1741415499599,79.48084061,139.14,139.07,17.51354517]
["bitfinex-derivatives","SOLF0:USTF0",1741415499802,79.48084061,139.14,139.09,17.51354517]
["bitfinex-derivatives","SOLF0:USTF0",1741415499999,99.10151104,139.16,139.1,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1741415500205,4.70306145,139.15,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741415500409,0.04697204,139.14,139.11,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741415500602,0.04697204,139.14,139.13,7.23975054]
["bitfinex-derivatives","SOLF0:USTF0",1741415503399,21.44114517,139.22,139.13,17.56449571]
["bitfinex-derivatives","SOLF0:USTF0",1741415503602,4.70652551,139.21,139.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415503805,4.70652551,139.2,139.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415504006,7.185,139.21,139.14,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415504208,4.70637075,139.2,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741415504409,0.04969528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415507912,7.23549528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415508318,7.1862,139.18,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415511210,7.23549528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415513021,0.04969528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415514618,0.04969528,139.19,139.17,33.1665]
["bitfinex-derivatives","SOLF0:USTF0",1741415515812,0.04969528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415516209,7.23569528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415516615,0.04969528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415516817,7.1862,139.18,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415517015,0.04969528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415518619,7.23569528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415519314,0.04969528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415521413,0.04969528,139.19,139.17,33.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741415521609,0.04969528,139.19,139.17,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415522323,0.04969528,139.19,139.18,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1741415522824,1.9481,139.26,139.17,43.49354517]
["bitfinex-derivatives","SOLF0:USTF0",1741415523019,126.79618578,139.29,139.19,17.51354517]
["bitfinex-derivatives","SOLF0:USTF0",1741415523221,4.68644447,139.28,139.2,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741415523423,11.86834447,139.27,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741415523718,7.1819,139.27,139.24,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1741415523913,7.23217469,139.27,139.24,7.23296572]
["bitfinex-derivatives","SOLF0:USTF0",1741415524315,7.23217469,139.27,139.24,0.05006572]
["bitfinex-derivatives","SOLF0:USTF0",1741415525416,0.05027469,139.27,139.24,0.05006572]
["bitfinex-derivatives","SOLF0:USTF0",1741415525621,7.1824,139.26,139.24,0.05006572]
["bitfinex-derivatives","SOLF0:USTF0",1741415525931,0.05027469,139.27,139.24,0.05006572]
["bitfinex-derivatives","SOLF0:USTF0",1741415526325,0.05027469,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415526326,24.69614517,139.25,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415527018,17.56381986,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415527225,0.05027469,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415527821,7.23177469,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415528020,0.05027469,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415529123,7.1823,139.26,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415529321,17.56381986,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415529623,17.51354517,139.25,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415529824,24.69614517,139.25,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415530123,0.05027469,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415531318,7.23207469,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415531523,0.05027469,139.27,139.24,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415532423,0.05027469,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741415532620,0.05027469,139.27,139.26,32.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741415532819,0.05027469,139.27,139.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741415533923,0.05027469,139.27,139.26,32.9621]
["bitfinex-derivatives","SOLF0:USTF0",1741415534317,4.093,139.33,139.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741415534521,11.2715,139.33,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741415534828,2.0617,139.34,139.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415535023,7.178,139.34,139.3,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741415535728,132.57361669,139.37,139.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415535925,0.05481664,139.33,139.29,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741415536319,0.05481664,139.33,139.3,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741415536521,0.05481664,139.33,139.3,7.23203262]
["bitfinex-derivatives","SOLF0:USTF0",1741415537019,0.05481664,139.33,139.31,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741415537220,0.05481664,139.33,139.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415537626,0.05481664,139.33,139.32,32.919]
["bitfinex-derivatives","SOLF0:USTF0",1741415538029,0.05481664,139.33,139.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415538431,7.23321664,139.33,139.32,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415541234,7.1795,139.31,139.3,25.77243262]
["bitfinex-derivatives","SOLF0:USTF0",1741415541427,7.1795,139.31,139.3,0.05243262]
["bitfinex-derivatives","SOLF0:USTF0",1741415541635,7.181,139.28,139.27,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1741415542226,19.43124517,139.32,139.27,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1741415542829,0.05123199,139.31,139.28,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1741415544038,7.18,139.3,139.28,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1741415544336,0.05123199,139.31,139.28,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1741415544938,7.1805,139.29,139.28,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1741415549335,7.1802,139.3,139.28,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1741415551331,0.05123199,139.31,139.28,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1741415552139,0.05123199,139.31,139.29,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741415552336,0.05123199,139.31,139.28,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1741415552637,0.05123199,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741415552831,0.05123199,139.31,139.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741415553234,0.05123199,139.31,139.3,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415553845,7.23073199,139.31,139.3,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415558136,0.05123199,139.31,139.3,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415559644,0.05123199,139.31,139.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1741415560531,0.05123199,139.31,139.3,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415560934,11.21949902,139.38,139.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741415561143,86.65634061,139.39,139.34,11.21949902]
["bitfinex-derivatives","SOLF0:USTF0",1741415561344,86.65634061,139.39,139.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415561542,7.1762,139.38,139.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415561743,79.48084061,139.39,139.35,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415561944,79.48084061,139.39,139.35,32.8971]
["bitfinex-derivatives","SOLF0:USTF0",1741415562144,4.74607962,139.38,139.36,0.04736355]
["bitfinex-derivatives","SOLF0:USTF0",1741415562336,0.05144426,139.38,139.36,0.04736355]
["bitfinex-derivatives","SOLF0:USTF0",1741415562537,0.05144426,139.38,139.36,7.22426355]
["bitfinex-derivatives","SOLF0:USTF0",1741415562939,0.05144426,139.38,139.36,0.04736355]
["bitfinex-derivatives","SOLF0:USTF0",1741415564543,4.69776323,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415564749,11.87416323,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415571640,41.15416323,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415571840,47.18496323,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415574350,126.66580384,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415574849,123.08580384,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415575657,121.02580384,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415576447,41.54496323,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415577143,15.84496323,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415579548,13.85626323,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415582853,11.87416323,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415584353,11.89028684,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415587555,37.59028684,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415587863,41.17028684,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415588165,43.17608684,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415588454,39.59608684,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415588662,39.59743902,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415588862,43.17743902,139.37,139.36,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415589066,43.17743902,139.37,139.27,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741415589067,7.181,139.28,139.27,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741415589254,4.71523902,139.28,139.27,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741415589454,25.76,139.32,139.27,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741415589654,4.71522305,139.31,139.27,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741415589859,4.71522305,139.3,139.27,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1741415590059,4.71525531,139.29,139.27,241.25266989]
["bitfinex-derivatives","SOLF0:USTF0",1741415590256,0.04862538,139.3,139.27,241.25266989]
["bitfinex-derivatives","SOLF0:USTF0",1741415590457,4.7156015,139.29,139.27,241.25266989]
["bitfinex-derivatives","SOLF0:USTF0",1741415590658,4.7156015,139.28,139.27,241.25266989]
["bitfinex-derivatives","SOLF0:USTF0",1741415591766,4.7156015,139.28,139.27,215.49266989]
["bitfinex-derivatives","SOLF0:USTF0",1741415592065,11.8966015,139.28,139.27,0.05266989]
["bitfinex-derivatives","SOLF0:USTF0",1741415592457,11.89651899,139.28,139.27,0.05266989]
["bitfinex-derivatives","SOLF0:USTF0",1741415598277,11.89651899,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415600367,4.71551899,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415602367,0.04862538,139.3,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415602566,4.70722631,139.29,139.27,7.18156989]
["bitfinex-derivatives","SOLF0:USTF0",1741415602769,0.04862538,139.3,139.27,7.18156989]
["bitfinex-derivatives","SOLF0:USTF0",1741415603073,4.70723401,139.29,139.27,7.18156989]
["bitfinex-derivatives","SOLF0:USTF0",1741415603367,0.04862538,139.3,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415603569,4.70691146,139.29,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415603767,4.70691146,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415603964,11.88791146,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415605061,4.70691146,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415606165,11.88791146,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415607575,4.70691146,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415607775,0.04862538,139.3,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415607974,4.7068314,139.29,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415608173,7.22892538,139.3,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415608366,4.70770854,139.29,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415608572,4.70770854,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415609178,11.88870854,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415614685,15.48870854,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415619083,11.88164302,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415619586,15.48164302,139.28,139.27,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415619885,7.1858,139.19,139.16,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741415620185,25.72,139.21,139.07,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1741415620383,7.187,139.17,139.11,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1741415620579,7.187,139.17,139.11,29.8317]
["bitfinex-derivatives","SOLF0:USTF0",1741415621086,0.04818499,139.15,139.13,0.04751504]
["bitfinex-derivatives","SOLF0:USTF0",1741415621279,7.1861,139.19,139.13,0.04751504]
["bitfinex-derivatives","SOLF0:USTF0",1741415621483,0.05431699,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741415622386,0.05431699,139.15,139.13,0.04751504]
["bitfinex-derivatives","SOLF0:USTF0",1741415622786,0.05431699,139.15,139.13,7.23621504]
["bitfinex-derivatives","SOLF0:USTF0",1741415623086,0.05431699,139.15,139.13,0.04751504]
["bitfinex-derivatives","SOLF0:USTF0",1741415626287,0.05431699,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741415629086,4.0277,139.24,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741415629087,29.7677,139.24,139.19,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741415629385,4.68626788,139.23,139.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415629589,25.74,139.24,139.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415629788,4.68738422,139.23,139.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415629989,25.74,139.24,139.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415630190,0.05082869,139.21,139.2,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1741415633394,0.05082869,139.21,139.2,32.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741415637489,0.05082869,139.21,139.2,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415637686,0.05082869,139.21,139.19,0.05021362]
["bitfinex-derivatives","SOLF0:USTF0",1741415638092,0.05082869,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741415639385,0.05082869,139.21,139.2,32.9052]
["bitfinex-derivatives","SOLF0:USTF0",1741415640896,79.55737376,139.31,139.2,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415641086,4.69748512,139.3,139.21,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741415641291,4.69748512,139.29,139.21,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741415641485,4.69748512,139.28,139.21,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741415641696,4.69748512,139.27,139.21,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741415641896,25.72,139.3,139.21,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741415642094,0.05253692,139.25,139.23,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415642294,32.9002,139.3,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415642491,0.04965579,139.25,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415642698,0.04902383,139.28,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415642890,4.69794686,139.27,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415643092,0.04902383,139.28,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415643299,4.69811115,139.27,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415643494,0.04902383,139.28,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415643695,4.69826941,139.27,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415643892,0.04902383,139.28,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741415644094,4.69826941,139.27,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741415644398,0.04902383,139.28,139.24,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741415644590,4.69817785,139.27,139.23,25.77069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415644791,7.1816,139.27,139.23,32.95419311]
["bitfinex-derivatives","SOLF0:USTF0",1741415645001,4.69846903,139.26,139.23,32.95419311]
["bitfinex-derivatives","SOLF0:USTF0",1741415645194,7.1816,139.27,139.23,32.95419311]
["bitfinex-derivatives","SOLF0:USTF0",1741415645498,4.69849452,139.26,139.23,32.95419311]
["bitfinex-derivatives","SOLF0:USTF0",1741415645701,7.1816,139.27,139.23,32.95419311]
["bitfinex-derivatives","SOLF0:USTF0",1741415645894,4.69849452,139.26,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415646097,7.23022383,139.28,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415646297,4.6986688,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415646496,7.23022383,139.28,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415646699,4.69892661,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415646901,7.23022383,139.28,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415647198,4.69890037,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415647398,7.23022383,139.28,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415647596,4.69966573,139.27,139.24,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1741415647802,7.1819,139.27,139.23,32.95409311]
["bitfinex-derivatives","SOLF0:USTF0",1741415648102,0.04902383,139.28,139.23,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415648290,30.42059672,139.27,139.23,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415648495,7.1831,139.24,139.23,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415648799,11.88369672,139.24,139.23,0.05069311]
["bitfinex-derivatives","SOLF0:USTF0",1741415649901,11.88369672,139.24,139.17,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741415649902,4.70059672,139.24,139.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415650096,4.70059672,139.23,139.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415650300,7.1861,139.19,139.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415650895,0.05198532,139.19,139.17,25.7662294]
["bitfinex-derivatives","SOLF0:USTF0",1741415652796,0.05198532,139.19,139.17,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1741415653704,7.23768532,139.19,139.17,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1741415654003,0.05198532,139.19,139.17,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1741415654202,11.89597887,139.18,139.17,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1741415654405,4.70977887,139.18,139.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415654601,4.70977887,139.17,139.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415654804,4.70977887,139.16,139.12,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415655105,4.71059988,139.15,139.11,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741415655302,25.72,139.18,139.09,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1741415655503,7.1888,139.13,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415655804,11.89938567,139.13,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415659095,11.89452388,139.13,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415659300,11.89423896,139.13,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415659905,0.04871151,139.14,139.12,7.23653616]
["bitfinex-derivatives","SOLF0:USTF0",1741415660511,0.04871151,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741415662814,0.04871151,139.14,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415663715,0.04871151,139.14,139.12,7.23633616]
["bitfinex-derivatives","SOLF0:USTF0",1741415663915,0.04871151,139.14,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415664819,0.04871151,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741415665513,0.04871151,139.14,139.12,7.23633616]
["bitfinex-derivatives","SOLF0:USTF0",1741415665708,0.04871151,139.14,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415666110,0.04871151,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741415670020,0.04871151,139.14,139.13,32.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741415671822,0.04871151,139.14,139.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415673723,0.04871151,139.14,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415674120,0.04871151,139.14,139.12,7.23613616]
["bitfinex-derivatives","SOLF0:USTF0",1741415674624,0.04871151,139.14,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415675017,7.23701151,139.14,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415675726,7.1888,139.13,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415676124,7.23721151,139.14,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415676331,0.04871151,139.14,139.12,0.04723616]
["bitfinex-derivatives","SOLF0:USTF0",1741415678721,0.04871151,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741415680117,3.8519,139.2,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741415680324,4.69567279,139.19,139.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415680629,11.0374,139.2,139.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415680822,4.69618363,139.19,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741415681023,11.0374,139.2,139.16,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1741415681223,0.04686816,139.19,139.16,7.23554705]
["bitfinex-derivatives","SOLF0:USTF0",1741415681423,7.23256816,139.19,139.16,7.23554705]
["bitfinex-derivatives","SOLF0:USTF0",1741415683131,0.04686816,139.19,139.16,7.23554705]
["bitfinex-derivatives","SOLF0:USTF0",1741415685638,0.04686816,139.19,139.17,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1741415686030,0.04686816,139.19,139.16,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1741415686231,0.04686816,139.19,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415687041,0.04686816,139.19,139.16,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1741415687236,0.04686816,139.19,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741415688239,4.70503024,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741415690140,0.04686816,139.19,139.16,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1741415690342,4.71005073,139.18,139.16,7.23554705]
["bitfinex-derivatives","SOLF0:USTF0",1741415690541,0.04686816,139.19,139.16,7.23554705]
["bitfinex-derivatives","SOLF0:USTF0",1741415690738,4.71005591,139.18,139.16,7.23554705]
["bitfinex-derivatives","SOLF0:USTF0",1741415691045,0.04686816,139.19,139.16,7.23554705]
["bitfinex-derivatives","SOLF0:USTF0",1741415691348,0.04686816,139.19,139.16,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1741415691644,0.04686816,139.19,139.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415691842,4.71233366,139.18,139.17,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415692238,4.71233366,139.18,139.16,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1741415692434,7.23296816,139.19,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415692639,4.71539219,139.18,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415692843,7.23296816,139.19,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415693044,4.71539461,139.18,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415693244,4.71884705,139.17,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415694045,7.23296816,139.19,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415694238,4.71885466,139.18,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415694439,4.71885466,139.17,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415698149,7.23256816,139.19,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415698450,4.72172629,139.18,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415698650,4.72172629,139.17,139.16,7.23574705]
["bitfinex-derivatives","SOLF0:USTF0",1741415700851,4.72172629,139.17,139.16,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1741415701657,4.72172629,139.17,139.16,7.23584705]
["bitfinex-derivatives","SOLF0:USTF0",1741415703857,4.72394718,139.17,139.16,7.23584705]
["bitfinex-derivatives","SOLF0:USTF0",1741415708658,4.72394718,139.17,139.16,0.04864705]
["bitfinex-derivatives","SOLF0:USTF0",1741415709152,4.72394718,139.17,139.11,27.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741415709359,4.72394718,139.16,139.11,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741415709556,4.72394718,139.15,139.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415709758,4.72394718,139.14,139.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415709958,25.72,139.18,139.11,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415709959,25.72,139.18,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741415710161,0.05022916,139.14,139.12,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1741415712661,4.72717457,139.13,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415712966,4.72780449,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415714066,4.72780449,139.12,139.11,7.23738264]
["bitfinex-derivatives","SOLF0:USTF0",1741415715668,4.72780449,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415716968,11.91710449,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415717370,4.72780449,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415719172,7.1891,139.13,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415719471,4.72269892,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415720967,4.72269892,139.12,139.11,7.23738264]
["bitfinex-derivatives","SOLF0:USTF0",1741415722868,0.05022916,139.14,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415723171,4.72021281,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741415726469,4.71997045,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741415726873,4.71997045,139.13,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415727071,4.72008204,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415739392,11.90938204,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415740088,4.72008204,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415741000,4.72008204,139.12,139.11,7.23738264]
["bitfinex-derivatives","SOLF0:USTF0",1741415741189,4.72008204,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415742097,11.90938204,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415742293,4.72008204,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415743397,4.72121313,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415743991,4.72121313,139.12,139.11,7.23738264]
["bitfinex-derivatives","SOLF0:USTF0",1741415744398,0.05022916,139.14,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415744594,4.72174217,139.13,139.11,25.78758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415744898,0.05022916,139.14,139.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1741415745098,4.77200224,139.14,139.11,25.78758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415745302,4.72177308,139.13,139.11,32.97718264]
["bitfinex-derivatives","SOLF0:USTF0",1741415745486,4.72177308,139.12,139.11,25.78758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415746685,4.72177308,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415746891,4.72177308,139.12,139.11,7.23738264]
["bitfinex-derivatives","SOLF0:USTF0",1741415748301,4.72454728,139.12,139.11,7.23738264]
["bitfinex-derivatives","SOLF0:USTF0",1741415748897,4.72491264,139.12,139.11,7.23738264]
["bitfinex-derivatives","SOLF0:USTF0",1741415750700,4.72491264,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415751097,4.72741585,139.12,139.11,0.04758264]
["bitfinex-derivatives","SOLF0:USTF0",1741415752900,4.72741585,139.12,139.11,7.23738264]
["bitfinex-derivatives","SOLF0:USTF0",1741415755304,4.72741585,139.12,138.98,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741415755502,8.70041585,139.11,139.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415755707,7.1914,139.08,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741415755894,4.72741585,139.07,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741415756098,4.72741585,139.06,139.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415756295,0.04993321,139.05,139.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415757304,0.04993321,139.05,139.01,1.32128063]
["bitfinex-derivatives","SOLF0:USTF0",1741415757503,0.04993321,139.05,139.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415757805,0.04993321,139.05,139.01,1.32128063]
["bitfinex-derivatives","SOLF0:USTF0",1741415758912,0.04993321,139.05,139.03,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741415759104,0.04993321,139.05,139.04,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1741415759812,0.04993321,139.05,139.04,248.5734]
["bitfinex-derivatives","SOLF0:USTF0",1741415760405,7.1889,139.13,139.07,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741415760605,4.73139899,139.12,139.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415760802,4.73139899,139.11,139.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415761007,4.73135119,139.1,139.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415761206,4.73135119,139.09,139.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415762115,4.73135119,139.09,139.08,32.9314]
["bitfinex-derivatives","SOLF0:USTF0",1741415763015,0.05098695,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741415767715,0.05098695,139.1,139.08,32.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741415767915,0.05098695,139.1,139.08,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1741415768118,0.05098695,139.1,139.08,32.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741415769124,0.05098695,139.1,139.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415769422,0.05098695,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741415780834,0.05098695,139.1,139.09,32.9308]
["bitfinex-derivatives","SOLF0:USTF0",1741415781440,0.05098695,139.1,139.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415781736,0.05098695,139.1,139.07,25.78740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415781937,0.05098695,139.1,139.07,32.97880496]
["bitfinex-derivatives","SOLF0:USTF0",1741415782134,0.05098695,139.1,139.07,25.78740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415783541,0.05098695,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741415783741,0.05098695,139.1,139.07,25.78740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415784338,0.05098695,139.1,139.08,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741415785941,0.05098695,139.1,139.07,25.78740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415785942,0.05098695,139.1,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741415787744,0.05098695,139.1,139.07,25.78740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415788046,0.05098695,139.1,139.07,0.04740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415788439,7.1914,139.08,139.07,0.04740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415792546,7.191,139.09,139.07,0.04740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415792737,3.86988695,139.1,139.07,0.04740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415793241,7.1914,139.08,139.07,0.04740496]
["bitfinex-derivatives","SOLF0:USTF0",1741415799443,25.74,139.09,139.01,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741415799644,25.74,139.09,138.95,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741415799853,25.74,139.09,138.95,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741415800054,7.195,139.01,138.95,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741415800254,25.74,139.05,138.95,27.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741415800458,3.8889,139.04,138.94,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415800642,7.1959,139.0,138.99,0.02030529]
["bitfinex-derivatives","SOLF0:USTF0",1741415800952,0.04828713,139.01,138.99,0.02030529]
["bitfinex-derivatives","SOLF0:USTF0",1741415801148,25.78828713,139.01,138.9,1.25222648]
["bitfinex-derivatives","SOLF0:USTF0",1741415801351,25.74,139.01,138.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415801744,7.1978,138.96,138.91,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1741415802149,25.74,139.01,138.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415802349,0.052526,138.95,138.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415802656,0.052526,138.95,138.92,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741415803156,0.052526,138.95,138.91,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415803348,0.052526,138.95,138.93,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741415804656,0.052526,138.95,138.88,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741415804657,0.052526,138.95,138.94,32.9386]
["bitfinex-derivatives","SOLF0:USTF0",1741415806150,1.9622,139.03,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741415806350,1.9622,139.03,138.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415806852,83.44627376,139.04,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741415807059,83.44627376,139.04,138.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415807357,272.62124215,139.07,139.0,0.052131]
["bitfinex-derivatives","SOLF0:USTF0",1741415807358,0.05038013,139.03,139.0,0.052131]
["bitfinex-derivatives","SOLF0:USTF0",1741415807758,0.05038013,139.03,139.02,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741415807955,0.05038013,139.03,139.02,32.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741415809861,4.0412,139.09,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741415810054,4.0412,139.09,139.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415810257,1.9701,139.09,139.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415810456,1.94,139.12,139.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415811062,0.05284857,139.1,139.07,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1741415811259,0.05284857,139.1,139.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415811663,0.05284857,139.1,139.07,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1741415811863,0.05284857,139.1,139.03,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415812056,7.1917,139.08,139.03,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415812362,27.68,139.12,139.03,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415812956,0.05210074,139.09,139.06,0.05461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415814564,0.05210074,139.09,139.06,7.24691427]
["bitfinex-derivatives","SOLF0:USTF0",1741415814763,0.05210074,139.09,139.06,25.79461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415815852,0.05210074,139.09,139.07,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741415816057,0.05210074,139.09,139.06,25.79461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415816258,7.24300074,139.09,139.06,25.79461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415816458,0.05210074,139.09,139.06,25.79461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415818571,7.24310074,139.09,139.06,25.79461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415819264,0.05210074,139.09,139.06,32.98691427]
["bitfinex-derivatives","SOLF0:USTF0",1741415819465,0.05210074,139.09,139.06,25.79461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415819864,0.05210074,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741415820072,0.05210074,139.09,139.06,25.79461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415820965,0.05210074,139.09,139.06,32.98651427]
["bitfinex-derivatives","SOLF0:USTF0",1741415821679,0.05210074,139.09,139.07,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1741415821861,0.05210074,139.09,139.06,25.79461427]
["bitfinex-derivatives","SOLF0:USTF0",1741415822166,0.05210074,139.09,139.08,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741415824561,1.8941,139.16,139.1,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741415824760,7.1881,139.15,139.1,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741415824962,1.8941,139.16,139.1,32.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741415825568,0.04898198,139.14,139.12,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1741415825964,7.23738198,139.14,139.12,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1741415826361,0.04898198,139.14,139.12,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1741415827264,7.1888,139.13,139.12,0.04995525]
["bitfinex-derivatives","SOLF0:USTF0",1741415827466,25.78898198,139.14,139.07,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415828068,25.78898198,139.14,139.07,32.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741415828269,25.78898198,139.14,139.03,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1741415828468,25.74,139.14,139.04,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415828671,7.23712594,139.1,139.07,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741415829770,7.1909,139.09,139.07,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741415829966,0.04642594,139.1,139.07,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741415830470,7.1914,139.08,139.07,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1741415834674,7.1914,139.08,139.07,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415835268,32.9314,139.08,139.07,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415835471,36.5314,139.08,139.07,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415840569,32.9314,139.08,139.07,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415841976,7.1914,139.08,139.07,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415845671,10.7914,139.08,139.07,6.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741415846079,7.1978,138.96,138.87,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415846272,7.1978,138.96,138.88,29.1903705]
["bitfinex-derivatives","SOLF0:USTF0",1741415846465,25.84,138.99,138.92,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741415846671,7.1967,138.98,138.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741415846871,25.94,139.02,138.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741415847173,0.05530829,138.98,138.93,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741415847674,0.05530829,138.98,138.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741415847875,0.05530829,138.98,138.94,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741415848175,25.94,139.05,138.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741415848375,79.55737376,139.05,138.96,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1741415848977,7.1944,139.03,138.97,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741415849275,79.55737376,139.05,138.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741415849473,0.04881822,139.01,138.99,0.04834964]
["bitfinex-derivatives","SOLF0:USTF0",1741415850279,0.04881822,139.01,138.99,7.24434964]
["bitfinex-derivatives","SOLF0:USTF0",1741415853280,0.04881822,139.01,139.0,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741415855887,7.192,139.07,139.03,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741415856686,6.0573,139.1,139.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741415856886,0.05274304,139.06,139.04,0.05486859]
["bitfinex-derivatives","SOLF0:USTF0",1741415858391,0.05274304,139.06,139.05,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741415858681,0.05274304,139.06,139.04,0.05486859]
["bitfinex-derivatives","SOLF0:USTF0",1741415859687,0.05274304,139.06,139.04,7.24796859]
["bitfinex-derivatives","SOLF0:USTF0",1741415860976,0.05274304,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741415861383,0.05274304,139.06,139.05,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741415862690,0.05274304,139.06,139.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741415863083,0.05274304,139.06,139.05,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741415865193,0.05274304,139.06,139.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741415867995,0.05274304,139.06,139.05,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741415869997,0.05274304,139.06,139.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741415875099,0.05274304,139.06,139.05,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741415877600,0.05274304,139.06,139.05,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741415879209,0.05274304,139.06,139.05,33.0929]
["bitfinex-derivatives","SOLF0:USTF0",1741415881609,25.78,139.13,139.07,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741415882108,7.1894,139.12,139.07,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741415882700,0.04955897,139.11,139.08,0.04867185]
["bitfinex-derivatives","SOLF0:USTF0",1741415882900,7.23935897,139.11,139.08,0.04867185]
["bitfinex-derivatives","SOLF0:USTF0",1741415883599,0.04955897,139.11,139.08,0.04867185]
["bitfinex-derivatives","SOLF0:USTF0",1741415884807,7.23965897,139.11,139.08,0.04867185]
["bitfinex-derivatives","SOLF0:USTF0",1741415891514,0.04955897,139.11,139.08,0.04867185]
["bitfinex-derivatives","SOLF0:USTF0",1741415892517,0.04955897,139.11,139.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415892722,0.04955897,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741415895124,0.04955897,139.11,139.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415896421,7.23975897,139.11,139.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415900222,0.04955897,139.11,139.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415900929,0.04955897,139.11,139.09,32.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741415901531,0.04955897,139.11,139.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415901723,0.04955897,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741415903727,101.24661084,139.17,139.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415903924,101.24661084,139.17,139.1,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1741415904621,101.24661084,139.17,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741415904827,101.24661084,139.17,139.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415905030,0.04853717,139.16,139.13,25.79215764]
["bitfinex-derivatives","SOLF0:USTF0",1741415906631,0.04853717,139.16,139.14,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1741415910535,0.04853717,139.16,139.15,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741415912325,4.0512,139.22,139.13,25.79215764]
["bitfinex-derivatives","SOLF0:USTF0",1741415912530,4.0512,139.22,139.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415912731,7.185,139.21,139.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415913035,4.0512,139.22,139.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741415913633,7.23223125,139.19,139.16,0.04607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415913834,0.04643125,139.19,139.16,25.76607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415914534,7.1865,139.18,139.16,25.76607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415915842,7.1867,139.17,139.16,25.76607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415916229,7.1867,139.17,139.16,0.04607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415921637,0.04643125,139.19,139.16,0.04607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415921638,7.1863,139.18,139.16,0.04607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415922339,7.23243125,139.19,139.16,0.04607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415922841,0.04643125,139.19,139.16,0.04607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415924447,7.1867,139.17,139.16,0.04607293]
["bitfinex-derivatives","SOLF0:USTF0",1741415925639,7.189,139.13,139.1,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741415925938,25.72,139.18,139.1,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741415925939,27.6528,139.18,139.1,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741415926144,1.9319,139.17,139.1,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741415926448,7.1892,139.13,139.1,241.36]
["bitfinex-derivatives","SOLF0:USTF0",1741415926845,7.24225093,139.13,139.1,241.41477225]
["bitfinex-derivatives","SOLF0:USTF0",1741415927949,0.05305093,139.13,139.1,241.41477225]
["bitfinex-derivatives","SOLF0:USTF0",1741415928942,0.05305093,139.13,139.11,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1741415930647,0.05305093,139.13,139.1,241.41477225]
["bitfinex-derivatives","SOLF0:USTF0",1741415931244,7.24195093,139.13,139.1,241.41477225]
["bitfinex-derivatives","SOLF0:USTF0",1741415931752,0.05305093,139.13,139.1,241.41477225]
["bitfinex-derivatives","SOLF0:USTF0",1741415933553,0.05305093,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741415934149,0.05305093,139.13,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741415935550,0.05305093,139.13,139.1,248.60487225]
["bitfinex-derivatives","SOLF0:USTF0",1741415936553,0.05305093,139.13,139.1,241.41477225]
["bitfinex-derivatives","SOLF0:USTF0",1741415936951,0.05305093,139.13,139.11,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741415937451,79.55737376,139.2,139.11,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1741415937648,79.55737376,139.2,139.11,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741415937845,99.22821084,139.19,139.11,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741415938668,0.05308383,139.16,139.14,0.05248314]
["bitfinex-derivatives","SOLF0:USTF0",1741415938952,0.05308383,139.16,139.15,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741415939252,0.05308383,139.16,139.15,32.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741415941852,101.18591084,139.22,139.18,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741415942056,99.22821084,139.22,139.18,32.9058]
["bitfinex-derivatives","SOLF0:USTF0",1741415942960,0.05039435,139.21,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415946862,0.05039435,139.21,139.19,7.23157948]
["bitfinex-derivatives","SOLF0:USTF0",1741415948566,0.05039435,139.21,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415949165,7.23509435,139.21,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415949564,0.05039435,139.21,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415949756,7.23519435,139.21,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415950361,0.05039435,139.21,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415952469,0.05039435,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741415952671,0.05039435,139.21,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415953058,0.05039435,139.21,139.19,7.23157948]
["bitfinex-derivatives","SOLF0:USTF0",1741415953262,0.05039435,139.21,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415960473,0.05039435,139.21,139.19,7.23137948]
["bitfinex-derivatives","SOLF0:USTF0",1741415961470,0.05039435,139.21,139.2,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741415962775,5.8178,139.28,139.19,0.04597948]
["bitfinex-derivatives","SOLF0:USTF0",1741415962973,5.8178,139.28,139.23,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1741415963274,5.8178,139.28,139.23,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741415963665,12.9992,139.28,139.23,32.9035]
["bitfinex-derivatives","SOLF0:USTF0",1741415963966,0.04945521,139.27,139.24,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741415964568,7.23105521,139.27,139.24,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741415964773,0.04945521,139.27,139.24,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741415965072,7.1822,139.26,139.24,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741415965664,0.04945521,139.27,139.24,0.05190143]
["bitfinex-derivatives","SOLF0:USTF0",1741415966271,0.04945521,139.27,139.26,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1741415966472,0.04945521,139.27,139.26,248.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741415966873,0.04945521,139.27,139.26,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741415969974,0.04945521,139.27,139.26,248.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741415970279,0.04945521,139.27,139.26,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1741415971879,0.04945521,139.27,139.26,248.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741415977881,1.9798,139.34,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741415978085,9.1579,139.34,139.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415978988,2.02515416,139.34,139.31,32.92499023]
["bitfinex-derivatives","SOLF0:USTF0",1741415979377,0.04535416,139.34,139.31,25.74569023]
["bitfinex-derivatives","SOLF0:USTF0",1741415979579,0.04535416,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741415980989,0.04535416,139.34,139.31,25.74569023]
["bitfinex-derivatives","SOLF0:USTF0",1741415981190,0.04535416,139.34,139.32,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741415982194,0.04535416,139.34,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741415983992,1.8852,139.38,139.33,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1741415984183,1.8852,139.38,139.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415985086,1.8852,139.38,139.35,0.04553927]
["bitfinex-derivatives","SOLF0:USTF0",1741415985281,7.22402224,139.37,139.35,0.04553927]
["bitfinex-derivatives","SOLF0:USTF0",1741415989096,7.1769,139.36,139.35,0.04553927]
["bitfinex-derivatives","SOLF0:USTF0",1741415989296,0.04752224,139.37,139.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415989482,1.8852,139.38,139.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415989894,7.1782,139.34,139.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415991597,7.1782,139.34,139.32,0.05007553]
["bitfinex-derivatives","SOLF0:USTF0",1741415991788,7.1782,139.34,139.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415991984,0.04965206,139.35,139.26,406.48]
["bitfinex-derivatives","SOLF0:USTF0",1741415992190,1.945,139.33,139.29,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415992592,7.18,139.3,139.29,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741415993496,7.1805,139.29,139.28,0.04888672]
["bitfinex-derivatives","SOLF0:USTF0",1741415994199,18.40949386,139.29,139.28,0.04888672]
["bitfinex-derivatives","SOLF0:USTF0",1741415997195,7.1805,139.29,139.28,0.04888672]
["bitfinex-derivatives","SOLF0:USTF0",1741415998796,11.22899386,139.3,139.24,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741415999903,11.22899386,139.3,139.26,0.04647909]
["bitfinex-derivatives","SOLF0:USTF0",1741416000198,11.22899386,139.28,139.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741416000405,11.22899386,139.26,139.23,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741416001306,11.27487394,139.26,139.23,25.74926895]
["bitfinex-derivatives","SOLF0:USTF0",1741416001601,7.1831,139.24,139.23,25.74926895]
["bitfinex-derivatives","SOLF0:USTF0",1741416001800,0.04588008,139.26,139.23,25.74926895]
["bitfinex-derivatives","SOLF0:USTF0",1741416002000,0.04588008,139.26,139.24,11.22899386]
["bitfinex-derivatives","SOLF0:USTF0",1741416002403,0.04588008,139.26,139.24,18.41159386]
["bitfinex-derivatives","SOLF0:USTF0",1741416002604,0.04588008,139.26,139.24,11.22899386]
["bitfinex-derivatives","SOLF0:USTF0",1741416003207,0.04588008,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741416005711,0.04588008,139.26,139.24,11.22899386]
["bitfinex-derivatives","SOLF0:USTF0",1741416007819,0.04588008,139.26,139.24,18.41199386]
["bitfinex-derivatives","SOLF0:USTF0",1741416008011,0.04588008,139.26,139.24,11.22899386]
["bitfinex-derivatives","SOLF0:USTF0",1741416008522,0.04588008,139.26,139.25,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741416011514,13.17259386,139.32,139.28,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1741416011718,13.17259386,139.32,139.28,32.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741416011914,1.9436,139.32,139.28,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741416012415,79.55737376,139.36,139.31,11.22899386]
["bitfinex-derivatives","SOLF0:USTF0",1741416012620,0.05137701,139.35,139.33,11.22899386]
["bitfinex-derivatives","SOLF0:USTF0",1741416012817,0.05137701,139.35,139.34,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1741416014009,0.05137701,139.35,139.33,18.40739386]
["bitfinex-derivatives","SOLF0:USTF0",1741416014521,0.05137701,139.35,139.33,11.22899386]
["bitfinex-derivatives","SOLF0:USTF0",1741416014718,0.05137701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416015322,7.22927701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416015922,7.1783,139.34,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416017421,0.05137701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416017817,0.05137701,139.35,139.32,32.93059669]
["bitfinex-derivatives","SOLF0:USTF0",1741416018114,0.05137701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416018620,7.22887701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416020222,0.05137701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416020423,7.1783,139.34,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416021019,0.05137701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416021219,7.1784,139.33,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416021725,7.1781,139.34,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416021914,0.05137701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416022325,0.05137701,139.35,139.32,32.93069669]
["bitfinex-derivatives","SOLF0:USTF0",1741416022525,0.05137701,139.35,139.32,25.75179669]
["bitfinex-derivatives","SOLF0:USTF0",1741416022924,0.05137701,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741416024520,7.1757,139.39,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741416024716,7.1757,139.39,139.35,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741416024919,85.37127376,139.43,139.35,50.38285007]
["bitfinex-derivatives","SOLF0:USTF0",1741416025225,79.55737376,139.43,139.37,17.52555007]
["bitfinex-derivatives","SOLF0:USTF0",1741416025422,79.55737376,139.43,139.38,32.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741416025620,79.55737376,139.43,139.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741416025820,0.053275,139.42,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416026332,7.1748,139.4,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416032236,7.1745,139.41,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416032629,0.053275,139.42,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416033135,7.1743,139.41,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416033735,0.053275,139.42,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416033935,7.1748,139.4,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416046436,0.053275,139.42,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416046948,7.1746,139.41,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416047350,0.053275,139.42,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416047650,7.1748,139.4,139.39,0.04943024]
["bitfinex-derivatives","SOLF0:USTF0",1741416047838,11.2070827,139.41,139.33,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416048042,7.1777,139.35,139.33,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416049052,7.2317164,139.35,139.33,11.26157346]
["bitfinex-derivatives","SOLF0:USTF0",1741416050747,0.0540164,139.35,139.33,11.26157346]
["bitfinex-derivatives","SOLF0:USTF0",1741416053349,7.2314164,139.35,139.33,11.26157346]
["bitfinex-derivatives","SOLF0:USTF0",1741416054951,7.2314164,139.35,139.33,0.05449076]
["bitfinex-derivatives","SOLF0:USTF0",1741416054952,7.1779,139.34,139.33,0.05449076]
["bitfinex-derivatives","SOLF0:USTF0",1741416058050,11.2610991,139.35,139.31,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1741416058051,7.179,139.32,139.31,215.22]
["bitfinex-derivatives","SOLF0:USTF0",1741416058242,11.2070827,139.33,139.27,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416058445,36.8870827,139.33,139.27,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416059248,0.04801378,139.31,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416061149,0.04801378,139.31,139.29,11.25332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416061752,0.04801378,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741416063452,0.04801378,139.31,139.29,18.43362275]
["bitfinex-derivatives","SOLF0:USTF0",1741416065558,0.04801378,139.31,139.29,11.25332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416065759,0.04801378,139.31,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416066260,7.18,139.3,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416071057,11.25509648,139.31,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416072155,7.18,139.3,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416072861,11.25509648,139.31,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416072862,0.04801378,139.31,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416073249,0.04801378,139.31,139.29,11.25332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416074459,0.04801378,139.31,139.29,18.43342275]
["bitfinex-derivatives","SOLF0:USTF0",1741416076767,0.04801378,139.31,139.29,11.25332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416077570,0.04801378,139.31,139.29,18.43382275]
["bitfinex-derivatives","SOLF0:USTF0",1741416078167,7.18,139.3,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416081366,7.22771378,139.31,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416081572,0.04801378,139.31,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416081774,0.04801378,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741416081973,0.04801378,139.31,139.29,0.04624005]
["bitfinex-derivatives","SOLF0:USTF0",1741416083575,0.04801378,139.31,139.29,11.25332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416083879,0.04801378,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741416084271,0.04801378,139.31,139.29,36.93332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416084478,0.04801378,139.31,139.29,44.11342275]
["bitfinex-derivatives","SOLF0:USTF0",1741416084677,0.04801378,139.31,139.29,36.93332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416085977,0.04801378,139.31,139.29,44.11372275]
["bitfinex-derivatives","SOLF0:USTF0",1741416086278,0.04801378,139.31,139.29,36.93332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416086472,0.04801378,139.31,139.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1741416087466,32.8571,139.36,139.29,36.93332275]
["bitfinex-derivatives","SOLF0:USTF0",1741416087671,32.8571,139.36,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741416087872,7.1771,139.36,139.32,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1741416088472,7.1771,139.36,139.31,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416088677,0.04811179,139.35,139.33,7.22832094]
["bitfinex-derivatives","SOLF0:USTF0",1741416088977,0.04811179,139.35,139.33,11.25700364]
["bitfinex-derivatives","SOLF0:USTF0",1741416089180,0.04811179,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741416099085,0.04811179,139.35,139.33,228.61470364]
["bitfinex-derivatives","SOLF0:USTF0",1741416099287,0.04811179,139.35,139.33,233.75530364]
["bitfinex-derivatives","SOLF0:USTF0",1741416099988,0.04811179,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741416102282,0.04811179,139.35,139.33,215.36992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416102684,7.1779,139.34,139.33,215.36992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416103688,7.22571179,139.35,139.33,215.36992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416103883,0.04811179,139.35,139.33,215.36992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416106379,0.04811179,139.35,139.33,226.57700364]
["bitfinex-derivatives","SOLF0:USTF0",1741416107893,0.04811179,139.35,139.33,233.75510364]
["bitfinex-derivatives","SOLF0:USTF0",1741416108281,0.04811179,139.35,139.33,226.57700364]
["bitfinex-derivatives","SOLF0:USTF0",1741416108595,0.04811179,139.35,139.34,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741416108789,0.04811179,139.35,139.33,226.57700364]
["bitfinex-derivatives","SOLF0:USTF0",1741416109095,0.04811179,139.35,139.33,233.75520364]
["bitfinex-derivatives","SOLF0:USTF0",1741416109292,0.04811179,139.35,139.33,226.57700364]
["bitfinex-derivatives","SOLF0:USTF0",1741416109488,0.04811179,139.35,139.33,215.36992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416110290,7.1779,139.34,139.33,215.36992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416110596,0.04811179,139.35,139.33,215.36992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416113596,7.22571179,139.35,139.33,215.36992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416113899,7.22571179,139.35,139.33,0.04992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416114290,7.1779,139.34,139.33,0.04992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416116402,18.3849827,139.34,139.33,0.04992094]
["bitfinex-derivatives","SOLF0:USTF0",1741416118807,11.2070827,139.34,139.29,226.4870827]
["bitfinex-derivatives","SOLF0:USTF0",1741416119008,7.1799,139.31,139.29,226.4870827]
["bitfinex-derivatives","SOLF0:USTF0",1741416119307,36.8870827,139.34,139.29,226.4870827]
["bitfinex-derivatives","SOLF0:USTF0",1741416120095,7.1795,139.31,139.3,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1741416122008,7.1791,139.32,139.3,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1741416122506,7.22430608,139.33,139.3,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1741416122709,7.22430608,139.33,139.3,11.26090637]
["bitfinex-derivatives","SOLF0:USTF0",1741416123008,0.04560608,139.33,139.3,11.26090637]
["bitfinex-derivatives","SOLF0:USTF0",1741416123308,0.04560608,139.33,139.3,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1741416124009,7.1793,139.32,139.3,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1741416127707,7.1795,139.31,139.3,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1741416136210,36.8870827,139.32,139.2,172.61852442]
["bitfinex-derivatives","SOLF0:USTF0",1741416136411,11.2070827,139.26,139.2,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416137106,11.2070827,139.26,139.19,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416137514,0.04921723,139.24,139.21,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1741416138209,7.1836,139.23,139.21,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1741416141112,11.25629993,139.24,139.21,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1741416141319,7.1836,139.23,139.21,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1741416141614,36.93629993,139.24,139.21,0.05358508]
["bitfinex-derivatives","SOLF0:USTF0",1741416141812,11.2070827,139.22,139.18,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1741416142009,11.2070827,139.22,139.15,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416142320,11.2070827,139.2,139.15,18.3946827]
["bitfinex-derivatives","SOLF0:USTF0",1741416143113,25.68,139.21,139.16,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1741416143114,11.2070827,139.18,139.16,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1741416143420,11.2070827,139.17,139.12,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1741416143722,7.1881,139.15,139.12,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1741416144017,18.3951827,139.15,139.12,215.42]
["bitfinex-derivatives","SOLF0:USTF0",1741416144412,18.441932,139.15,139.12,215.47298957]
["bitfinex-derivatives","SOLF0:USTF0",1741416144609,7.1883,139.14,139.12,215.47298957]
["bitfinex-derivatives","SOLF0:USTF0",1741416145114,36.953832,139.15,139.12,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741416145420,7.1888,139.13,139.12,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741416145809,7.1884,139.14,139.12,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741416146319,18.3958827,139.13,139.12,0.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1741416146613,11.2070827,139.13,139.06,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741416146822,11.2070827,139.11,139.06,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741416147115,11.2070827,139.09,139.06,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741416147317,3.9144,139.11,139.03,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1741416147614,11.2070827,139.09,139.02,11.2070827]
["bitfinex-derivatives","SOLF0:USTF0",1741416147812,0.05324345,139.08,139.06,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741416148208,11.26032615,139.08,139.06,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741416148614,7.1919,139.07,139.06,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741416149014,11.26032615,139.08,139.06,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741416149215,0.05324345,139.08,139.06,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741416149923,7.24464345,139.08,139.06,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741416151421,0.05324345,139.08,139.06,0.04570998]
["bitfinex-derivatives","SOLF0:USTF0",1741416151629,298.55737376,139.18,139.06,43.36390813]
["bitfinex-derivatives","SOLF0:USTF0",1741416151927,298.55737376,139.18,139.06,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741416151928,1.8738,139.14,139.06,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741416152127,7.1894,139.12,139.07,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741416152830,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416155236,0.05061259,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741416155733,0.05061259,139.11,139.09,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1741416158336,0.05061259,139.11,139.08,7.24271018]
["bitfinex-derivatives","SOLF0:USTF0",1741416159032,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416159238,25.96,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416160135,33.1508,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416161436,7.1908,139.09,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416162228,33.1505,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416162435,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416163635,0.05061259,139.11,139.08,7.24281018]
["bitfinex-derivatives","SOLF0:USTF0",1741416164237,7.24041259,139.11,139.08,7.24281018]
["bitfinex-derivatives","SOLF0:USTF0",1741416164539,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416164937,7.24061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416165239,0.05061259,139.11,139.08,7.24281018]
["bitfinex-derivatives","SOLF0:USTF0",1741416165539,7.1905,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416167733,7.24061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416167934,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416168332,7.24051259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416177144,7.24051259,139.11,139.08,7.24271018]
["bitfinex-derivatives","SOLF0:USTF0",1741416179846,7.1904,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416180948,0.05061259,139.11,139.09,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416181543,0.05061259,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741416189448,7.24051259,139.11,139.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416189653,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416190448,7.1903,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416191742,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416191946,7.1908,139.09,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416192249,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416192453,7.1905,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416195961,0.05061259,139.11,139.08,18.49618389]
["bitfinex-derivatives","SOLF0:USTF0",1741416197056,0.05061259,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741416197351,0.05061259,139.11,139.08,11.30518389]
["bitfinex-derivatives","SOLF0:USTF0",1741416197855,0.05061259,139.11,139.1,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741416200056,0.05061259,139.11,139.08,11.30518389]
["bitfinex-derivatives","SOLF0:USTF0",1741416200256,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416200760,7.24061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416202358,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416202560,7.1903,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416204561,7.24061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416205365,7.1903,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416205557,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416205951,7.24061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416208165,7.24061259,139.11,139.08,7.24281018]
["bitfinex-derivatives","SOLF0:USTF0",1741416208460,0.05061259,139.11,139.08,11.30518389]
["bitfinex-derivatives","SOLF0:USTF0",1741416210067,0.05061259,139.11,139.1,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416211271,0.05061259,139.11,139.1,18.44397371]
["bitfinex-derivatives","SOLF0:USTF0",1741416212572,0.05061259,139.11,139.09,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741416213367,7.1903,139.1,139.09,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741416215761,7.1903,139.1,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416216971,7.24061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416217172,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416217475,7.24051259,139.11,139.08,11.30518389]
["bitfinex-derivatives","SOLF0:USTF0",1741416217674,7.24051259,139.11,139.08,18.49628389]
["bitfinex-derivatives","SOLF0:USTF0",1741416217877,0.05061259,139.11,139.08,18.49628389]
["bitfinex-derivatives","SOLF0:USTF0",1741416218274,0.05061259,139.11,139.08,11.30518389]
["bitfinex-derivatives","SOLF0:USTF0",1741416219077,0.05061259,139.11,139.09,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741416221287,7.24081259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416221483,0.05061259,139.11,139.08,0.05151018]
["bitfinex-derivatives","SOLF0:USTF0",1741416221886,11.25367371,139.1,139.05,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741416222082,25.77061259,139.11,139.05,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741416222083,11.25367371,139.08,139.05,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741416222282,36.97367371,139.08,138.99,434.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741416222589,11.25367371,139.06,139.0,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416222790,36.97367371,139.08,139.02,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416222985,7.1929,139.05,139.02,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416223188,7.1929,139.05,139.04,0.05383572]
["bitfinex-derivatives","SOLF0:USTF0",1741416225092,0.04637545,139.06,139.04,0.05383572]
["bitfinex-derivatives","SOLF0:USTF0",1741416226389,0.04637545,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741416226589,0.04637545,139.06,139.04,11.30750943]
["bitfinex-derivatives","SOLF0:USTF0",1741416227394,0.04637545,139.06,139.04,18.50090943]
["bitfinex-derivatives","SOLF0:USTF0",1741416228096,0.04637545,139.06,139.05,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741416228293,1.9923,139.11,139.05,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416228494,18.44557371,139.08,139.04,0.05383572]
["bitfinex-derivatives","SOLF0:USTF0",1741416228894,11.25367371,139.08,139.04,0.05383572]
["bitfinex-derivatives","SOLF0:USTF0",1741416229496,7.1924,139.06,139.04,0.05383572]
["bitfinex-derivatives","SOLF0:USTF0",1741416231603,0.04761261,139.07,139.04,11.30750943]
["bitfinex-derivatives","SOLF0:USTF0",1741416232101,0.04761261,139.07,139.04,18.50080943]
["bitfinex-derivatives","SOLF0:USTF0",1741416232304,0.04761261,139.07,139.04,11.30750943]
["bitfinex-derivatives","SOLF0:USTF0",1741416233202,0.04761261,139.07,139.04,18.50090943]
["bitfinex-derivatives","SOLF0:USTF0",1741416235499,0.04761261,139.07,139.04,11.30750943]
["bitfinex-derivatives","SOLF0:USTF0",1741416236699,7.23991261,139.07,139.04,11.30750943]
["bitfinex-derivatives","SOLF0:USTF0",1741416237403,0.04761261,139.07,139.04,11.30750943]
["bitfinex-derivatives","SOLF0:USTF0",1741416237606,0.04761261,139.07,139.04,18.50090943]
["bitfinex-derivatives","SOLF0:USTF0",1741416241609,0.04761261,139.07,139.04,11.30750943]
["bitfinex-derivatives","SOLF0:USTF0",1741416242209,0.04761261,139.07,139.06,18.44607371]
["bitfinex-derivatives","SOLF0:USTF0",1741416243519,0.04761261,139.07,139.05,32.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741416244506,0.04761261,139.07,139.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416248216,0.04761261,139.07,139.06,18.44607371]
["bitfinex-derivatives","SOLF0:USTF0",1741416248410,0.04761261,139.07,139.06,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416250703,0.04761261,139.07,139.06,18.44607371]
["bitfinex-derivatives","SOLF0:USTF0",1741416251318,1.994,139.13,139.07,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741416251511,1.994,139.13,139.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741416252315,7.1902,139.11,139.09,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1741416252516,0.05221888,139.12,139.09,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1741416253112,7.24191888,139.12,139.09,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1741416253414,0.05221888,139.12,139.09,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1741416254516,7.1899,139.11,139.09,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1741416254717,0.05221888,139.12,139.09,0.04798411]
["bitfinex-derivatives","SOLF0:USTF0",1741416255921,7.24161888,139.12,139.09,7.23878411]
["bitfinex-derivatives","SOLF0:USTF0",1741416258818,7.24161888,139.12,139.09,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416259518,7.24161888,139.12,139.09,18.44447371]
["bitfinex-derivatives","SOLF0:USTF0",1741416259920,7.24161888,139.12,139.09,18.49059243]
["bitfinex-derivatives","SOLF0:USTF0",1741416260618,0.05221888,139.12,139.09,18.49059243]
["bitfinex-derivatives","SOLF0:USTF0",1741416260817,0.05221888,139.12,139.1,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1741416261018,0.05221888,139.12,139.09,11.29979243]
["bitfinex-derivatives","SOLF0:USTF0",1741416261918,0.05221888,139.12,139.11,18.44347371]
["bitfinex-derivatives","SOLF0:USTF0",1741416270323,0.05221888,139.12,139.1,18.44377371]
["bitfinex-derivatives","SOLF0:USTF0",1741416271727,0.05221888,139.12,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741416274823,0.05221888,139.12,139.09,0.04611872]
["bitfinex-derivatives","SOLF0:USTF0",1741416275028,11.30589259,139.12,139.09,0.04611872]
["bitfinex-derivatives","SOLF0:USTF0",1741416275720,7.1901,139.11,139.09,0.04611872]
["bitfinex-derivatives","SOLF0:USTF0",1741416278922,0.05221888,139.12,139.09,0.04611872]
["bitfinex-derivatives","SOLF0:USTF0",1741416279124,7.24171888,139.12,139.09,0.04611872]
["bitfinex-derivatives","SOLF0:USTF0",1741416280725,1.888e-05,139.12,139.11,18.44347371]
["bitfinex-derivatives","SOLF0:USTF0",1741416282625,1.9469,139.19,139.11,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416282828,1.9469,139.19,139.16,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741416283529,1.9469,139.19,139.15,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416283730,0.04573564,139.18,139.16,0.05012546]
["bitfinex-derivatives","SOLF0:USTF0",1741416285427,0.04573564,139.18,139.17,18.44037371]
["bitfinex-derivatives","SOLF0:USTF0",1741416298240,0.04573564,139.18,139.17,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416300333,0.04573564,139.18,139.16,11.30379917]
["bitfinex-derivatives","SOLF0:USTF0",1741416300540,7.23203564,139.18,139.16,11.30379917]
["bitfinex-derivatives","SOLF0:USTF0",1741416301043,7.1867,139.17,139.16,11.30379917]
["bitfinex-derivatives","SOLF0:USTF0",1741416301235,7.1867,139.17,139.16,0.05012546]
["bitfinex-derivatives","SOLF0:USTF0",1741416301437,11.29940935,139.18,139.15,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741416301842,7.1872,139.16,139.15,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741416302041,1.9589,139.17,139.15,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1741416302339,1.9589,139.17,139.15,222.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741416302544,1.9589,139.17,139.15,222.83855586]
["bitfinex-derivatives","SOLF0:USTF0",1741416304240,1.9589,139.17,139.16,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1741416304435,1.9589,139.17,139.16,18.44087371]
["bitfinex-derivatives","SOLF0:USTF0",1741416304639,0.04573564,139.18,139.16,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416305041,0.04573564,139.18,139.15,215.65095586]
["bitfinex-derivatives","SOLF0:USTF0",1741416305643,7.1868,139.17,139.15,215.65095586]
["bitfinex-derivatives","SOLF0:USTF0",1741416306141,11.29940935,139.18,139.01,198.188]
["bitfinex-derivatives","SOLF0:USTF0",1741416306441,7.1887,139.14,139.09,18.44407371]
["bitfinex-derivatives","SOLF0:USTF0",1741416306642,11.25367371,139.16,139.09,18.44407371]
["bitfinex-derivatives","SOLF0:USTF0",1741416306837,7.1893,139.12,139.09,18.44407371]
["bitfinex-derivatives","SOLF0:USTF0",1741416307040,7.1893,139.12,139.09,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416307541,7.24011441,139.12,139.09,11.30105336]
["bitfinex-derivatives","SOLF0:USTF0",1741416307742,0.05081441,139.12,139.09,11.30105336]
["bitfinex-derivatives","SOLF0:USTF0",1741416307944,0.05081441,139.12,139.11,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416309149,7.24011441,139.12,139.09,11.30105336]
["bitfinex-derivatives","SOLF0:USTF0",1741416309449,0.05081441,139.12,139.09,11.30105336]
["bitfinex-derivatives","SOLF0:USTF0",1741416310540,0.05081441,139.12,139.11,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416310738,135.4084403,139.22,139.11,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416310940,15.17907371,139.2,139.14,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416311144,7.1858,139.19,139.14,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416311349,7.1858,139.19,139.14,18.44157371]
["bitfinex-derivatives","SOLF0:USTF0",1741416311950,0.05101124,139.18,139.15,0.05133785]
["bitfinex-derivatives","SOLF0:USTF0",1741416312346,0.05101124,139.18,139.16,11.25367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416312552,0.05101124,139.18,139.16,37.07367371]
["bitfinex-derivatives","SOLF0:USTF0",1741416312953,0.05101124,139.18,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741416313652,18.43757371,139.23,139.17,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1741416313857,18.43757371,139.23,139.18,18.43977371]
["bitfinex-derivatives","SOLF0:USTF0",1741416314455,18.43757371,139.23,139.19,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1741416314655,0.04630412,139.22,139.19,7.23816622]
["bitfinex-derivatives","SOLF0:USTF0",1741416316059,0.04630412,139.22,139.19,0.05256622]
["bitfinex-derivatives","SOLF0:USTF0",1741416317562,0.04630412,139.22,139.19,7.23816622]
["bitfinex-derivatives","SOLF0:USTF0",1741416318164,0.04630412,139.22,139.19,0.05256622]
["bitfinex-derivatives","SOLF0:USTF0",1741416318464,7.1848,139.21,139.19,0.05256622]
["bitfinex-derivatives","SOLF0:USTF0",1741416320659,7.1852,139.2,139.19,0.05256622]
["bitfinex-derivatives","SOLF0:USTF0",1741416320860,43.3823835,139.22,139.15,215.56]
["bitfinex-derivatives","SOLF0:USTF0",1741416321065,1.8625,139.19,139.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416321257,7.1875,139.16,139.11,32.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741416321866,0.04847724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416322071,7.23627724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416322268,0.04847724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416322566,0.04847724,139.15,139.13,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741416323373,0.04847724,139.15,139.12,7.23871077]
["bitfinex-derivatives","SOLF0:USTF0",1741416323569,0.04847724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416324175,7.23637724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416324864,0.04847724,139.15,139.12,7.23881077]
["bitfinex-derivatives","SOLF0:USTF0",1741416325276,0.04847724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416325574,7.23627724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416327372,0.04847724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416328678,7.1888,139.13,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416330874,0.04847724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416331980,0.04847724,139.15,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741416332279,0.04847724,139.15,139.12,25.80961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416332488,7.1886,139.14,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416332981,0.04847724,139.15,139.12,7.23891077]
["bitfinex-derivatives","SOLF0:USTF0",1741416333185,0.04847724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416333378,0.04847724,139.15,139.12,25.82961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416333675,0.04847724,139.15,139.13,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1741416333883,0.04847724,139.15,139.12,25.82961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416334081,0.04847724,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741416335681,0.04847724,139.15,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741416335874,0.04847724,139.15,139.12,25.82961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416337679,0.04847724,139.15,139.12,43.38569015]
["bitfinex-derivatives","SOLF0:USTF0",1741416338877,0.04847724,139.15,139.14,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1741416339281,0.04847724,139.15,139.12,25.82961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416339472,0.04847724,139.15,139.13,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1741416340986,0.04847724,139.15,139.12,33.01871077]
["bitfinex-derivatives","SOLF0:USTF0",1741416342486,0.04847724,139.15,139.12,25.82961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416342786,7.23627724,139.15,139.12,25.82961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416344286,7.1883,139.14,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416344786,7.23637724,139.15,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416346187,7.1888,139.13,139.12,0.04961077]
["bitfinex-derivatives","SOLF0:USTF0",1741416346388,11.24805685,139.13,139.09,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741416346686,7.1894,139.12,139.09,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741416346986,3.9616,139.14,139.09,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1741416347387,11.1502,139.14,139.1,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1741416347584,0.05067984,139.13,139.1,7.23650617]
["bitfinex-derivatives","SOLF0:USTF0",1741416347887,0.05067984,139.13,139.1,0.04630617]
["bitfinex-derivatives","SOLF0:USTF0",1741416348186,0.05067984,139.13,139.1,7.23650617]
["bitfinex-derivatives","SOLF0:USTF0",1741416348789,0.05067984,139.13,139.11,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1741416349387,0.05067984,139.13,139.12,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741416350183,0.05067984,139.13,139.1,11.29436302]
["bitfinex-derivatives","SOLF0:USTF0",1741416350490,0.05067984,139.13,139.11,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741416352689,7.23947984,139.13,139.1,11.29436302]
["bitfinex-derivatives","SOLF0:USTF0",1741416352990,0.05067984,139.13,139.1,0.04630617]
["bitfinex-derivatives","SOLF0:USTF0",1741416353493,11.29873669,139.13,139.1,0.04630617]
["bitfinex-derivatives","SOLF0:USTF0",1741416354894,7.1893,139.12,139.1,0.04630617]
["bitfinex-derivatives","SOLF0:USTF0",1741416355689,7.1898,139.11,139.1,0.04630617]
["bitfinex-derivatives","SOLF0:USTF0",1741416356892,18.43785685,139.11,139.1,0.04630617]
["bitfinex-derivatives","SOLF0:USTF0",1741416358488,7.1916,139.08,139.06,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416359395,7.24378056,139.08,139.06,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416362296,0.05218056,139.08,139.06,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416362802,81.47057376,139.15,139.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741416363094,81.47057376,139.15,139.11,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416363301,81.47057376,139.15,139.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416363804,0.05158335,139.14,139.11,0.04890334]
["bitfinex-derivatives","SOLF0:USTF0",1741416364094,0.05158335,139.14,139.12,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741416365590,0.05158335,139.14,139.11,0.04890334]
["bitfinex-derivatives","SOLF0:USTF0",1741416365790,0.05158335,139.14,139.11,7.23850334]
["bitfinex-derivatives","SOLF0:USTF0",1741416367600,0.05158335,139.14,139.11,0.04890334]
["bitfinex-derivatives","SOLF0:USTF0",1741416367797,7.1893,139.12,139.11,0.04890334]
["bitfinex-derivatives","SOLF0:USTF0",1741416368707,13.11165685,139.13,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741416368896,11.24805685,139.11,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741416369899,0.04992805,139.1,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741416370404,7.1909,139.09,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741416371900,7.24042805,139.1,139.06,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741416372105,0.04992805,139.1,139.05,36.96805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416372303,0.04992805,139.1,139.07,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416372805,0.04992805,139.1,139.07,18.43955685]
["bitfinex-derivatives","SOLF0:USTF0",1741416373906,0.04992805,139.1,139.08,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741416374707,0.04992805,139.1,139.07,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416375107,0.04992805,139.1,139.05,36.96805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416375411,7.24022805,139.1,139.07,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741416376306,7.1911,139.09,139.05,36.96805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416376609,0.04992805,139.1,139.05,36.96805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416378505,0.04992805,139.1,139.07,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741416379412,7.24032805,139.1,139.06,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741416380512,7.1908,139.09,139.05,44.16085685]
["bitfinex-derivatives","SOLF0:USTF0",1741416380717,0.04992805,139.1,139.05,36.96805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416381006,7.1917,139.08,139.05,36.96805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416383008,7.1917,139.08,139.05,44.16075685]
["bitfinex-derivatives","SOLF0:USTF0",1741416383510,0.04992805,139.1,139.03,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741416383710,7.1922,139.07,139.03,226.86805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416383902,0.05410008,139.08,139.03,226.86805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416384407,7.1928,139.06,139.03,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741416384714,11.24805685,139.07,139.03,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1741416385213,11.24805685,139.05,138.99,13.13875685]
["bitfinex-derivatives","SOLF0:USTF0",1741416385408,11.24805685,139.05,139.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741416385606,0.04936792,139.03,139.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741416386415,7.24336792,139.03,139.0,32.9152]
["bitfinex-derivatives","SOLF0:USTF0",1741416387216,7.24336792,139.03,139.0,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741416387515,7.24336792,139.03,138.99,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416387516,7.1951,139.01,138.99,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416387816,11.29742477,139.03,138.99,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416388016,7.1948,139.02,138.99,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416389518,18.49152477,139.03,138.99,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416390617,18.49152477,139.03,138.99,18.44395685]
["bitfinex-derivatives","SOLF0:USTF0",1741416391712,18.49152477,139.03,138.99,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741416392611,11.29742477,139.03,139.0,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741416392815,11.29742477,139.03,138.99,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416393118,11.29742477,139.03,139.0,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741416393618,11.29742477,139.03,138.99,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416393811,18.49142477,139.03,138.99,18.44375685]
["bitfinex-derivatives","SOLF0:USTF0",1741416394009,11.29742477,139.03,138.99,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416394213,11.29742477,139.03,138.97,252.66805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416394512,11.24805685,139.01,138.97,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741416395021,7.1958,139.0,138.97,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741416395416,7.24295794,139.0,138.97,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741416396116,0.04715794,139.0,138.95,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416396417,0.04715794,139.0,138.93,120.81850376]
["bitfinex-derivatives","SOLF0:USTF0",1741416396418,11.24805685,138.97,138.93,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416396618,11.24805685,138.97,138.91,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741416396619,11.24805685,138.97,138.91,252.74805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416396819,0.05362478,138.96,138.91,252.74805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416397208,11.24805685,138.95,138.91,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1741416397517,7.1996,138.92,138.87,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416397815,11.24805685,138.89,138.81,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1741416398012,11.24805685,138.89,138.82,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416398321,0.04905052,138.86,138.84,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416398515,39.05285685,138.91,138.84,11.24805685]
["bitfinex-derivatives","SOLF0:USTF0",1741416398708,0.05296089,138.86,138.84,18.45175685]
["bitfinex-derivatives","SOLF0:USTF0",1741416398913,7.2011,138.9,138.84,18.45175685]
["bitfinex-derivatives","SOLF0:USTF0",1741416399121,0.04788854,138.86,138.84,18.45175685]
["bitfinex-derivatives","SOLF0:USTF0",1741416399316,0.04788854,138.86,138.82,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741416399615,0.04788854,138.86,138.8,17.6446245]
["bitfinex-derivatives","SOLF0:USTF0",1741416399821,0.04788854,138.86,138.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416400225,0.04788854,138.86,138.8,43.4846245]
["bitfinex-derivatives","SOLF0:USTF0",1741416400721,0.04788854,138.86,138.84,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1741416401023,1.9648,138.91,138.84,43.5046245]
["bitfinex-derivatives","SOLF0:USTF0",1741416401221,17.6446245,138.93,138.84,43.5046245]
["bitfinex-derivatives","SOLF0:USTF0",1741416401411,19.6067245,138.93,138.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741416402319,0.05424518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416402522,0.05424518,138.9,138.87,7.25272168]
["bitfinex-derivatives","SOLF0:USTF0",1741416403819,0.05424518,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741416404314,0.05424518,138.9,138.87,25.97052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416404511,0.05424518,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741416405122,0.05424518,138.9,138.87,25.97052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416405824,0.05424518,138.9,138.87,33.17262168]
["bitfinex-derivatives","SOLF0:USTF0",1741416406920,0.05424518,138.9,138.87,25.97052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416407632,0.05424518,138.9,138.88,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741416408326,0.05424518,138.9,138.89,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741416410019,0.05424518,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741416411431,0.05424518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416412024,7.25524518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416412230,0.05424518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416412632,0.05424518,138.9,138.88,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1741416412931,0.05424518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416413630,0.05424518,138.9,138.87,7.25242168]
["bitfinex-derivatives","SOLF0:USTF0",1741416413832,0.05424518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416414323,7.25524518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416415029,7.25524518,138.9,138.87,7.25272168]
["bitfinex-derivatives","SOLF0:USTF0",1741416415620,7.25524518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416416025,0.05424518,138.9,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416416226,7.2017,138.88,138.87,0.05052168]
["bitfinex-derivatives","SOLF0:USTF0",1741416417229,7.2027,138.87,138.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416417535,19.6116245,138.89,138.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416417833,7.2031,138.86,138.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416418229,17.6446245,138.87,138.81,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741416418429,7.2036,138.85,138.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416418836,0.05300299,138.86,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741416419133,7.25600299,138.86,138.81,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1741416420138,0.05300299,138.86,138.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741416421337,0.05300299,138.86,138.81,11.29544321]
["bitfinex-derivatives","SOLF0:USTF0",1741416421830,0.05300299,138.86,138.82,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741416422030,0.05300299,138.86,138.81,11.29544321]
["bitfinex-derivatives","SOLF0:USTF0",1741416422338,0.05300299,138.86,138.83,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741416422643,0.05300299,138.86,138.81,11.29544321]
["bitfinex-derivatives","SOLF0:USTF0",1741416423033,0.05300299,138.86,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741416423441,0.05300299,138.86,138.81,11.29544321]
["bitfinex-derivatives","SOLF0:USTF0",1741416423640,0.05300299,138.86,138.84,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741416423937,0.05300299,138.86,138.81,11.29544321]
["bitfinex-derivatives","SOLF0:USTF0",1741416424140,0.05300299,138.86,138.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1741416424335,0.05300299,138.86,138.81,11.29544321]
["bitfinex-derivatives","SOLF0:USTF0",1741416425033,0.05300299,138.86,138.84,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741416426333,0.05300299,138.86,138.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416426534,11.29544321,138.85,138.71,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741416426744,11.29544321,138.8,138.73,11.29544321]
["bitfinex-derivatives","SOLF0:USTF0",1741416426948,0.05470593,138.79,138.73,18.50454321]
["bitfinex-derivatives","SOLF0:USTF0",1741416427144,0.05470593,138.79,138.73,11.29544321]
["bitfinex-derivatives","SOLF0:USTF0",1741416427347,0.05470593,138.79,138.72,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741416428340,7.26140593,138.79,138.72,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741416428644,0.05470593,138.79,138.72,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741416428835,7.2072,138.78,138.72,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741416429648,7.2072,138.78,138.72,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1741416430043,7.2083,138.76,138.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741416430444,0.05363479,138.75,138.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741416431551,0.05363479,138.75,138.73,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1741416432146,0.05363479,138.75,138.72,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741416432347,0.05363479,138.75,138.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741416432543,0.05363479,138.75,138.69,19.17659029]
["bitfinex-derivatives","SOLF0:USTF0",1741416432744,0.05363479,138.75,138.7,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741416433147,0.05363479,138.75,138.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741416434243,0.05363479,138.75,138.71,33.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741416435148,0.05363479,138.75,138.71,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741416435544,0.05363479,138.75,138.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741416436055,0.05363479,138.75,138.73,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741416436257,0.05363479,138.75,138.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741416436644,0.05363479,138.75,138.72,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741416437954,0.05363479,138.75,138.74,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1741416438156,0.05363479,138.75,138.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741416439160,0.05363479,138.75,138.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741416439357,0.05363479,138.75,138.71,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1741416440357,0.05363479,138.75,138.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741416440953,0.05363479,138.75,138.72,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1741416441159,0.05363479,138.75,138.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741416442258,0.05363479,138.75,138.71,17.66859029]
["bitfinex-derivatives","SOLF0:USTF0",1741416443565,17.66859029,138.81,138.71,17.66859029]
["bitfinex-derivatives","SOLF0:USTF0",1741416443952,24.87399029,138.81,138.76,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741416444153,24.87399029,138.81,138.76,33.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741416444660,0.04625626,138.8,138.77,0.04710998]
["bitfinex-derivatives","SOLF0:USTF0",1741416444864,0.04625626,138.8,138.77,7.25450998]
["bitfinex-derivatives","SOLF0:USTF0",1741416446270,0.04625626,138.8,138.77,0.04710998]
["bitfinex-derivatives","SOLF0:USTF0",1741416446874,7.25225626,138.8,138.77,0.04710998]
["bitfinex-derivatives","SOLF0:USTF0",1741416447373,11.307792,138.79,138.77,0.04710998]
["bitfinex-derivatives","SOLF0:USTF0",1741416450275,7.2069,138.78,138.77,0.04710998]
["bitfinex-derivatives","SOLF0:USTF0",1741416452474,26.02625626,138.8,138.77,0.04710998]
["bitfinex-derivatives","SOLF0:USTF0",1741416452673,11.307792,138.79,138.77,0.04710998]
["bitfinex-derivatives","SOLF0:USTF0",1741416454574,7.2069,138.78,138.77,0.04710998]
["bitfinex-derivatives","SOLF0:USTF0",1741416454775,11.307792,138.79,138.73,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741416454974,26.02625626,138.8,138.73,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741416454975,11.307792,138.76,138.73,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741416455678,7.2087,138.75,138.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741416455987,11.36316134,138.76,138.73,0.02050783]
["bitfinex-derivatives","SOLF0:USTF0",1741416456174,18.57136134,138.76,138.73,0.02050783]
["bitfinex-derivatives","SOLF0:USTF0",1741416456780,0.05536934,138.76,138.73,0.02050783]
["bitfinex-derivatives","SOLF0:USTF0",1741416457169,11.36316134,138.76,138.73,0.02050783]
["bitfinex-derivatives","SOLF0:USTF0",1741416457570,7.2085,138.75,138.73,0.02050783]
["bitfinex-derivatives","SOLF0:USTF0",1741416457985,11.36316134,138.76,138.73,0.02050783]
["bitfinex-derivatives","SOLF0:USTF0",1741416458185,18.57126134,138.76,138.73,0.02050783]
["bitfinex-derivatives","SOLF0:USTF0",1741416458576,11.36316134,138.76,138.73,0.02050783]
["bitfinex-derivatives","SOLF0:USTF0",1741416458778,0.05536934,138.76,138.73,11.32829983]
["bitfinex-derivatives","SOLF0:USTF0",1741416459176,0.05536934,138.76,138.75,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1741416459383,11.307792,138.8,138.75,37.347792]
["bitfinex-derivatives","SOLF0:USTF0",1741416459879,11.307792,138.8,138.77,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741416460380,11.307792,138.8,138.78,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1741416460584,0.05090274,138.8,138.78,33.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741416460784,0.05090274,138.8,138.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741416460984,0.05090274,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741416461378,0.05090274,138.8,138.79,18.514192]
["bitfinex-derivatives","SOLF0:USTF0",1741416463289,0.05090274,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741416463587,0.05090274,138.8,138.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741416466483,0.05090274,138.8,138.78,33.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741416467192,0.05090274,138.8,138.78,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741416467387,0.05090274,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741416467788,7.2036,138.85,138.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741416467992,7.2036,138.85,138.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741416468485,21.70094262,138.87,138.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741416468894,7.2042,138.84,138.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741416469193,7.2042,138.84,138.83,0.04992141]
["bitfinex-derivatives","SOLF0:USTF0",1741416470487,25.98,138.84,138.76,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1741416470789,17.65504262,138.8,138.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741416470983,17.65504262,138.78,138.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741416471189,7.2083,138.76,138.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741416471390,17.65504262,138.78,138.71,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741416471587,7.2093,138.74,138.7,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741416471893,43.80905699,138.76,138.73,0.05142193]
["bitfinex-derivatives","SOLF0:USTF0",1741416472291,7.209,138.74,138.73,0.05142193]
["bitfinex-derivatives","SOLF0:USTF0",1741416475300,26.15401437,138.76,138.73,0.05142193]
["bitfinex-derivatives","SOLF0:USTF0",1741416475487,43.80905699,138.76,138.73,0.05142193]
["bitfinex-derivatives","SOLF0:USTF0",1741416476194,7.209,138.74,138.73,0.05142193]
["bitfinex-derivatives","SOLF0:USTF0",1741416477999,7.2112,138.7,138.68,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741416479000,7.25668607,138.7,138.68,26.10543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416479501,0.04548607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416479689,7.25668607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416480290,0.04548607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416480801,7.25658607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416484198,0.04548607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416484805,7.25668607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416485804,0.04548607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416491315,7.25658607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416491611,0.04548607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416494409,0.04548607,138.7,138.68,7.23753657]
["bitfinex-derivatives","SOLF0:USTF0",1741416495213,0.04548607,138.7,138.68,0.02543657]
["bitfinex-derivatives","SOLF0:USTF0",1741416496613,0.04548607,138.7,138.68,7.23743657]
["bitfinex-derivatives","SOLF0:USTF0",1741416497711,11.31931407,138.75,138.69,37.21931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416498112,11.31931407,138.75,138.69,44.43081407]
["bitfinex-derivatives","SOLF0:USTF0",1741416498414,11.31931407,138.75,138.69,37.21931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416498612,7.2095,138.73,138.69,44.43071407]
["bitfinex-derivatives","SOLF0:USTF0",1741416498915,18.5795522,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416499313,11.3700522,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416500516,0.05073813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416505024,0.05073813,138.73,138.71,7.2597447]
["bitfinex-derivatives","SOLF0:USTF0",1741416506017,0.05073813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416506717,7.21,138.72,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416506919,0.05073813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416507630,7.26053813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416507928,0.05073813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416508126,7.26043813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416514125,0.05073813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416515324,7.26053813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416515926,7.21,138.72,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416517022,11.3700522,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416517227,18.5797522,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416518633,7.21,138.72,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416520632,7.26043813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416521035,0.05073813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416521737,7.21,138.72,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416522540,7.26063813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416523435,0.05073813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416526444,7.21,138.72,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416528050,7.26043813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416528250,0.05073813,138.73,138.71,0.0492447]
["bitfinex-derivatives","SOLF0:USTF0",1741416528944,0.05073813,138.73,138.72,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416529142,0.05073813,138.73,138.72,37.11931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416529347,0.05073813,138.73,138.72,44.32931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416529650,0.05073813,138.73,138.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741416530646,0.05073813,138.73,138.72,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1741416532453,99.15756383,138.78,138.72,37.11931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416532655,11.31931407,138.78,138.72,37.11931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416533048,11.31931407,138.76,138.72,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741416533242,11.31931407,138.78,138.72,37.17931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416533448,0.04675158,138.75,138.73,7.26130279]
["bitfinex-derivatives","SOLF0:USTF0",1741416535248,99.15756383,138.81,138.74,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416535548,99.15756383,138.81,138.76,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416535751,112.4803779,138.82,138.76,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416536459,0.05075286,138.8,138.78,0.04768722]
["bitfinex-derivatives","SOLF0:USTF0",1741416537557,0.05075286,138.8,138.78,25.90768722]
["bitfinex-derivatives","SOLF0:USTF0",1741416537761,0.05075286,138.8,138.78,37.22700129]
["bitfinex-derivatives","SOLF0:USTF0",1741416537962,0.05075286,138.8,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741416539261,79.55737376,138.85,138.79,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741416539459,79.55737376,138.85,138.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741416539652,79.55737376,138.85,138.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741416540562,79.60935302,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416540765,0.05197926,138.85,138.82,33.11635033]
["bitfinex-derivatives","SOLF0:USTF0",1741416541966,0.05197926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416542558,7.25557926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416542859,0.05197926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416543066,7.25527926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416543267,0.05197926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416543756,7.25527926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416544267,0.05197926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416545360,0.05197926,138.85,138.82,33.11655033]
["bitfinex-derivatives","SOLF0:USTF0",1741416546069,7.25557926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416546862,0.05197926,138.85,138.82,25.91175033]
["bitfinex-derivatives","SOLF0:USTF0",1741416547067,0.05197926,138.85,138.82,33.11625033]
["bitfinex-derivatives","SOLF0:USTF0",1741416548264,0.05197926,138.85,138.83,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741416549066,0.05197926,138.85,138.82,33.11635033]
["bitfinex-derivatives","SOLF0:USTF0",1741416549576,0.05197926,138.85,138.83,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741416549867,0.05197926,138.85,138.83,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416550469,0.05197926,138.85,138.84,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741416550769,18.52031407,138.9,138.84,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416550967,11.31931407,138.9,138.85,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1741416551169,7.2019,138.88,138.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741416551370,11.31931407,138.88,138.85,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741416551761,11.31931407,138.88,138.85,25.86730786]
["bitfinex-derivatives","SOLF0:USTF0",1741416551762,11.37455125,138.88,138.85,25.86730786]
["bitfinex-derivatives","SOLF0:USTF0",1741416552163,7.2022,138.87,138.85,25.86730786]
["bitfinex-derivatives","SOLF0:USTF0",1741416552756,11.37455125,138.88,138.85,0.04730786]
["bitfinex-derivatives","SOLF0:USTF0",1741416552757,7.2027,138.86,138.85,0.04730786]
["bitfinex-derivatives","SOLF0:USTF0",1741416553972,11.37455125,138.88,138.85,0.04730786]
["bitfinex-derivatives","SOLF0:USTF0",1741416553973,0.05523718,138.88,138.85,0.04730786]
["bitfinex-derivatives","SOLF0:USTF0",1741416554164,0.05523718,138.88,138.86,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741416554359,9.2658,138.92,138.87,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741416554562,2.0662,138.92,138.88,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416554765,2.0662,138.92,138.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741416554966,9.266,138.92,138.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741416555160,13.38551407,138.92,138.86,37.19931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416555366,13.38551407,138.92,138.86,44.40171407]
["bitfinex-derivatives","SOLF0:USTF0",1741416555567,0.05226349,138.9,138.88,0.05223892]
["bitfinex-derivatives","SOLF0:USTF0",1741416556665,0.05226349,138.9,138.88,11.37155299]
["bitfinex-derivatives","SOLF0:USTF0",1741416557670,0.05226349,138.9,138.88,0.05223892]
["bitfinex-derivatives","SOLF0:USTF0",1741416558458,0.05226349,138.9,138.88,11.37155299]
["bitfinex-derivatives","SOLF0:USTF0",1741416558659,11.31931407,138.95,138.9,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741416558971,11.31931407,138.95,138.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741416559577,11.31931407,138.95,138.9,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416559874,0.05053209,138.93,138.91,0.05178355]
["bitfinex-derivatives","SOLF0:USTF0",1741416562075,0.05053209,138.93,138.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416563777,7.24963209,138.93,138.92,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416564167,7.1996,138.92,138.91,0.05178355]
["bitfinex-derivatives","SOLF0:USTF0",1741416573471,18.56904616,138.93,138.91,0.05178355]
["bitfinex-derivatives","SOLF0:USTF0",1741416573680,0.05053209,138.93,138.91,25.91178355]
["bitfinex-derivatives","SOLF0:USTF0",1741416573879,0.05053209,138.93,138.91,37.23109762]
["bitfinex-derivatives","SOLF0:USTF0",1741416574184,0.05053209,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741416574577,0.05053209,138.93,138.91,37.23109762]
["bitfinex-derivatives","SOLF0:USTF0",1741416576179,0.05053209,138.93,138.92,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741416576578,215.32204974,139.02,138.92,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1741416576772,56.44725783,139.01,138.99,11.31931407]
["bitfinex-derivatives","SOLF0:USTF0",1741416576977,56.44725783,139.01,139.0,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741416578688,56.44725783,139.01,138.99,37.38645962]
["bitfinex-derivatives","SOLF0:USTF0",1741416579089,0.04630469,139.02,138.99,37.38645962]
["bitfinex-derivatives","SOLF0:USTF0",1741416579681,0.04630469,139.02,138.99,44.58235962]
["bitfinex-derivatives","SOLF0:USTF0",1741416580884,0.04630469,139.02,138.99,37.38645962]
["bitfinex-derivatives","SOLF0:USTF0",1741416581085,11.36561876,139.02,138.99,0.04714555]
["bitfinex-derivatives","SOLF0:USTF0",1741416581282,11.31931407,139.0,138.97,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1741416582392,7.196,138.99,138.97,215.98898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416582687,11.31931407,139.0,138.97,215.98898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416582889,7.1964,138.99,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416583593,7.1965,138.98,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416584199,0.04761531,138.99,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416584690,7.24401531,138.99,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416584898,0.04761531,138.99,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416585492,7.1965,138.98,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416586193,7.24381531,138.99,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416587489,0.04761531,138.99,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416587693,7.1965,138.98,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416588188,0.04761531,138.99,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416588497,7.24371531,138.99,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416589294,7.1965,138.98,138.97,0.04898084]
["bitfinex-derivatives","SOLF0:USTF0",1741416589797,7.1982,138.95,138.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741416590892,7.199,138.94,138.92,0.04585973]
["bitfinex-derivatives","SOLF0:USTF0",1741416591592,7.1991,138.93,138.92,0.04585973]
["bitfinex-derivatives","SOLF0:USTF0",1741416592698,7.2001,138.92,138.87,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1741416593499,7.2002,138.91,138.86,43.70025632]
["bitfinex-derivatives","SOLF0:USTF0",1741416593697,7.2459224,138.91,138.86,50.90285632]
["bitfinex-derivatives","SOLF0:USTF0",1741416593897,7.2459224,138.91,138.88,0.05416948]
["bitfinex-derivatives","SOLF0:USTF0",1741416594798,7.2007,138.9,138.88,0.05416948]
["bitfinex-derivatives","SOLF0:USTF0",1741416595104,0.0457224,138.91,138.88,0.05416948]
["bitfinex-derivatives","SOLF0:USTF0",1741416596302,7.2460224,138.91,138.88,0.05416948]
["bitfinex-derivatives","SOLF0:USTF0",1741416596895,0.0457224,138.91,138.88,0.05416948]
["bitfinex-derivatives","SOLF0:USTF0",1741416597096,7.2012,138.89,138.88,0.05416948]
["bitfinex-derivatives","SOLF0:USTF0",1741416600905,7.202,138.88,138.84,249.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741416601206,1.9994,138.9,138.84,249.1237]
["bitfinex-derivatives","SOLF0:USTF0",1741416601207,1.9994,138.9,138.84,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416601397,7.2026,138.87,138.84,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416602103,7.24834509,138.87,138.84,215.9548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416602304,7.2029,138.86,138.84,215.9548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416603797,0.04574509,138.87,138.84,223.1585248]
["bitfinex-derivatives","SOLF0:USTF0",1741416604002,0.04574509,138.87,138.84,215.9548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416604400,7.24824509,138.87,138.84,215.9548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416604601,0.04574509,138.87,138.84,215.9548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416605409,7.2031,138.86,138.84,215.9548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416606509,7.24814509,138.87,138.84,215.9548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416608711,0.04574509,138.87,138.84,215.9548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416609909,11.29232541,138.86,138.84,0.0548248]
["bitfinex-derivatives","SOLF0:USTF0",1741416610107,13.20192541,138.86,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416610322,7.2033,138.85,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416613313,20.40482541,138.86,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416613520,13.20192541,138.86,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416614015,7.2033,138.85,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416618215,18.49562541,138.85,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416618413,1.9096,138.86,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416618608,7.2033,138.85,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416620019,9.1125,138.86,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416621016,7.2033,138.85,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416621219,18.49562541,138.85,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416621917,44.41562541,138.85,138.84,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741416642832,7.2063,138.8,138.78,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1741416643926,7.25205732,138.8,138.78,216.05443632]
["bitfinex-derivatives","SOLF0:USTF0",1741416645834,7.2064,138.79,138.78,216.05443632]
["bitfinex-derivatives","SOLF0:USTF0",1741416646222,7.2064,138.79,138.78,0.05443632]
["bitfinex-derivatives","SOLF0:USTF0",1741416648034,33.0064,138.79,138.78,0.05443632]
["bitfinex-derivatives","SOLF0:USTF0",1741416648235,7.2077,138.77,138.74,15.18932541]
["bitfinex-derivatives","SOLF0:USTF0",1741416648734,7.2077,138.77,138.74,22.39832541]
["bitfinex-derivatives","SOLF0:USTF0",1741416649231,7.2077,138.77,138.74,22.44521446]
["bitfinex-derivatives","SOLF0:USTF0",1741416649439,0.05475067,138.77,138.74,22.44521446]
["bitfinex-derivatives","SOLF0:USTF0",1741416650937,7.26215067,138.77,138.74,22.44521446]
["bitfinex-derivatives","SOLF0:USTF0",1741416651527,7.26215067,138.77,138.74,15.23621446]
["bitfinex-derivatives","SOLF0:USTF0",1741416652132,0.05475067,138.77,138.74,22.44481446]
["bitfinex-derivatives","SOLF0:USTF0",1741416653039,0.05475067,138.77,138.76,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741416653229,0.05475067,138.77,138.74,15.23621446]
["bitfinex-derivatives","SOLF0:USTF0",1741416654238,0.05475067,138.77,138.76,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416655341,7.2056,138.81,138.78,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741416655537,37.09232541,138.84,138.78,18.49912541]
["bitfinex-derivatives","SOLF0:USTF0",1741416655737,7.205,138.82,138.78,18.49912541]
["bitfinex-derivatives","SOLF0:USTF0",1741416656335,7.25376254,138.81,138.79,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1741416656928,7.2059,138.8,138.79,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1741416658433,0.04836254,138.81,138.79,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1741416658641,7.25376254,138.81,138.79,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1741416659439,0.04836254,138.81,138.79,7.25310073]
["bitfinex-derivatives","SOLF0:USTF0",1741416659639,0.04836254,138.81,138.79,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1741416660342,11.29232541,138.85,138.79,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1741416661038,11.29232541,138.83,138.79,0.04690073]
["bitfinex-derivatives","SOLF0:USTF0",1741416661337,7.2067,138.79,138.76,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416661744,7.25933551,138.79,138.76,11.34698598]
["bitfinex-derivatives","SOLF0:USTF0",1741416662342,0.05263551,138.79,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416663631,7.2071,138.78,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416664541,7.2074,138.78,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416664939,0.05263551,138.79,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416665143,7.2074,138.77,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416666941,7.2071,138.78,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416668944,11.34496092,138.79,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416668945,7.2074,138.77,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416669148,18.49972541,138.77,138.76,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1741416669350,11.29232541,138.77,138.72,216.12]
["bitfinex-derivatives","SOLF0:USTF0",1741416669548,7.2086,138.75,138.72,223.3299]
["bitfinex-derivatives","SOLF0:USTF0",1741416669752,11.29232541,138.73,138.67,230.85566253]
["bitfinex-derivatives","SOLF0:USTF0",1741416669942,11.29232541,138.71,138.67,39.85566253]
["bitfinex-derivatives","SOLF0:USTF0",1741416670449,0.05241433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416672350,7.26361433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416673552,7.2116,138.69,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416673955,0.05241433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416676055,7.26351433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416676853,0.05241433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416680457,7.26351433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416680952,0.05241433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416681758,0.05241433,138.7,138.69,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1741416682256,0.05241433,138.7,138.68,11.34417024]
["bitfinex-derivatives","SOLF0:USTF0",1741416683461,7.26351433,138.7,138.68,11.34417024]
["bitfinex-derivatives","SOLF0:USTF0",1741416685848,0.05241433,138.7,138.68,11.34417024]
["bitfinex-derivatives","SOLF0:USTF0",1741416686458,0.05241433,138.7,138.68,18.55597024]
["bitfinex-derivatives","SOLF0:USTF0",1741416686658,0.05241433,138.7,138.68,11.34417024]
["bitfinex-derivatives","SOLF0:USTF0",1741416688459,7.26351433,138.7,138.68,11.34417024]
["bitfinex-derivatives","SOLF0:USTF0",1741416688757,0.05241433,138.7,138.68,11.34417024]
["bitfinex-derivatives","SOLF0:USTF0",1741416690260,7.26371433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416690558,0.05241433,138.7,138.68,0.05184483]
["bitfinex-derivatives","SOLF0:USTF0",1741416691358,7.2135,138.66,138.62,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416691754,7.2135,138.66,138.61,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741416691755,11.29232541,138.67,138.61,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416691956,7.214,138.65,138.61,37.11232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416692155,11.29232541,138.67,138.61,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416692357,11.29232541,138.67,138.61,37.11232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416692558,0.04674786,138.65,138.63,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1741416693564,7.2145,138.64,138.63,0.05510503]
["bitfinex-derivatives","SOLF0:USTF0",1741416693859,11.33907327,138.65,138.59,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741416694059,7.2151,138.63,138.59,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741416694256,11.33907327,138.65,138.59,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741416694463,7.2153,138.62,138.59,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741416694962,7.26878075,138.62,138.59,216.33521917]
["bitfinex-derivatives","SOLF0:USTF0",1741416695562,0.05348075,138.62,138.59,216.33521917]
["bitfinex-derivatives","SOLF0:USTF0",1741416700166,0.05348075,138.62,138.59,223.55191917]
["bitfinex-derivatives","SOLF0:USTF0",1741416700567,0.05348075,138.62,138.59,216.33521917]
["bitfinex-derivatives","SOLF0:USTF0",1741416700760,0.05348075,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741416700955,11.29232541,138.69,138.6,37.19232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416701160,11.29232541,138.69,138.63,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416701358,11.29232541,138.69,138.65,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741416702266,0.05052027,138.68,138.66,0.05328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416702869,0.05052027,138.68,138.66,7.26638088]
["bitfinex-derivatives","SOLF0:USTF0",1741416704161,0.05052027,138.68,138.66,7.26608088]
["bitfinex-derivatives","SOLF0:USTF0",1741416705770,0.05052027,138.68,138.66,0.05328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416707366,0.05052027,138.68,138.66,7.26638088]
["bitfinex-derivatives","SOLF0:USTF0",1741416708168,0.05052027,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741416710971,0.05052027,138.68,138.67,33.0326]
["bitfinex-derivatives","SOLF0:USTF0",1741416711675,0.05052027,138.68,138.67,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741416712272,0.05052027,138.68,138.66,0.05328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416712468,11.34284568,138.68,138.66,0.05328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416712667,18.55504568,138.68,138.66,0.05328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416713675,0.05052027,138.68,138.66,0.05328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416714073,0.05052027,138.68,138.66,25.87328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416714269,0.05052027,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741416714668,0.05052027,138.68,138.66,25.87328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416715374,0.05052027,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741416721979,0.05052027,138.68,138.66,25.87328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416722878,0.05052027,138.68,138.66,33.08638088]
["bitfinex-derivatives","SOLF0:USTF0",1741416726083,0.05052027,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741416726684,0.05052027,138.68,138.66,25.87328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416726873,0.05052027,138.68,138.66,33.08608088]
["bitfinex-derivatives","SOLF0:USTF0",1741416729585,0.05052027,138.68,138.66,25.87328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416730688,0.05052027,138.68,138.66,33.08608088]
["bitfinex-derivatives","SOLF0:USTF0",1741416731590,0.05052027,138.68,138.66,25.87328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416733200,0.05052027,138.68,138.66,33.08588088]
["bitfinex-derivatives","SOLF0:USTF0",1741416737201,0.05052027,138.68,138.66,25.87328088]
["bitfinex-derivatives","SOLF0:USTF0",1741416737397,0.05052027,138.68,138.67,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741416740108,0.05052027,138.68,138.67,18.50492541]
["bitfinex-derivatives","SOLF0:USTF0",1741416741308,11.29232541,138.73,138.69,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1741416741502,11.29232541,138.73,138.69,33.0311]
["bitfinex-derivatives","SOLF0:USTF0",1741416741902,11.29232541,138.73,138.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741416742103,7.2101,138.72,138.69,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741416742300,0.04538199,138.72,138.7,0.04972545]
["bitfinex-derivatives","SOLF0:USTF0",1741416743404,7.2105,138.71,138.7,0.04972545]
["bitfinex-derivatives","SOLF0:USTF0",1741416744404,18.50282541,138.71,138.7,0.04972545]
["bitfinex-derivatives","SOLF0:USTF0",1741416748310,7.2105,138.71,138.7,0.04972545]
["bitfinex-derivatives","SOLF0:USTF0",1741416748517,0.04538199,138.72,138.7,0.04972545]
["bitfinex-derivatives","SOLF0:USTF0",1741416749717,7.2105,138.71,138.7,0.04972545]
["bitfinex-derivatives","SOLF0:USTF0",1741416755019,0.04538199,138.72,138.7,0.04972545]
["bitfinex-derivatives","SOLF0:USTF0",1741416755217,0.04538199,138.72,138.71,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416755419,18.49942541,138.78,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741416756318,11.29232541,138.78,138.74,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741416756617,0.0483858,138.77,138.75,0.05236988]
["bitfinex-derivatives","SOLF0:USTF0",1741416758626,7.2560858,138.77,138.75,0.05236988]
["bitfinex-derivatives","SOLF0:USTF0",1741416760317,0.0483858,138.77,138.75,0.05236988]
["bitfinex-derivatives","SOLF0:USTF0",1741416760525,79.0970363,138.87,138.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741416760721,11.29232541,138.84,138.77,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416760932,11.29232541,138.8,138.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741416761625,11.29232541,138.8,138.73,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416761626,11.29232541,138.8,138.73,37.09232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416761825,0.05110041,138.79,138.77,0.05113809]
["bitfinex-derivatives","SOLF0:USTF0",1741416762126,2.04820041,138.79,138.77,0.05113809]
["bitfinex-derivatives","SOLF0:USTF0",1741416763319,7.2069,138.78,138.77,0.05113809]
["bitfinex-derivatives","SOLF0:USTF0",1741416766132,18.49922541,138.78,138.77,0.05113809]
["bitfinex-derivatives","SOLF0:USTF0",1741416780238,0.05110041,138.79,138.77,0.05113809]
["bitfinex-derivatives","SOLF0:USTF0",1741416780543,0.05110041,138.79,138.77,11.3434635]
["bitfinex-derivatives","SOLF0:USTF0",1741416780742,0.05110041,138.79,138.78,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741416782344,0.05110041,138.79,138.77,18.5506635]
["bitfinex-derivatives","SOLF0:USTF0",1741416782745,0.05110041,138.79,138.77,11.3434635]
["bitfinex-derivatives","SOLF0:USTF0",1741416783144,0.05110041,138.79,138.77,0.05113809]
["bitfinex-derivatives","SOLF0:USTF0",1741416784746,0.05110041,138.79,138.77,11.3434635]
["bitfinex-derivatives","SOLF0:USTF0",1741416786450,0.05110041,138.79,138.77,18.5506635]
["bitfinex-derivatives","SOLF0:USTF0",1741416787351,9.0715,138.85,138.77,11.3434635]
["bitfinex-derivatives","SOLF0:USTF0",1741416787556,13.30542541,138.86,138.8,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416787757,11.29232541,138.88,138.82,18.49662541]
["bitfinex-derivatives","SOLF0:USTF0",1741416787955,7.2026,138.87,138.82,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416788545,0.05141183,138.86,138.83,0.04550791]
["bitfinex-derivatives","SOLF0:USTF0",1741416789456,0.05141183,138.86,138.83,7.24980791]
["bitfinex-derivatives","SOLF0:USTF0",1741416789657,0.05141183,138.86,138.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741416791356,0.05141183,138.86,138.84,37.09232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416791962,0.05141183,138.86,138.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741416792668,11.34373724,138.86,138.83,0.04550791]
["bitfinex-derivatives","SOLF0:USTF0",1741416793461,7.2038,138.84,138.83,0.04550791]
["bitfinex-derivatives","SOLF0:USTF0",1741416793655,18.49612541,138.84,138.83,0.04550791]
["bitfinex-derivatives","SOLF0:USTF0",1741416794764,11.29232541,138.84,138.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416794968,11.29232541,138.8,138.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416795259,2.0396,138.83,138.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416795260,11.29232541,138.82,138.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416795955,7.2063,138.8,138.79,0.05177037]
["bitfinex-derivatives","SOLF0:USTF0",1741416796759,0.04752549,138.81,138.79,0.05177037]
["bitfinex-derivatives","SOLF0:USTF0",1741416799563,7.2059,138.8,138.79,0.05177037]
["bitfinex-derivatives","SOLF0:USTF0",1741416800655,0.04752549,138.81,138.79,0.05177037]
["bitfinex-derivatives","SOLF0:USTF0",1741416802565,0.04752549,138.81,138.8,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1741416802759,1.9762,138.85,138.8,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416802951,18.49522541,138.86,138.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416803152,18.49522541,138.86,138.82,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741416804062,0.05097877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416805258,7.25427877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416805766,0.05097877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416807568,0.05097877,138.85,138.83,7.25393893]
["bitfinex-derivatives","SOLF0:USTF0",1741416807963,0.05097877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416808469,7.25427877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416808667,0.05097877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416808860,0.05097877,138.85,138.83,7.25383893]
["bitfinex-derivatives","SOLF0:USTF0",1741416809464,0.05097877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416809665,7.25427877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416811571,0.05097877,138.85,138.83,0.04963893]
["bitfinex-derivatives","SOLF0:USTF0",1741416811870,0.05097877,138.85,138.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416814366,0.02807013,138.85,138.84,44.27612541]
["bitfinex-derivatives","SOLF0:USTF0",1741416814573,11.29232541,138.91,138.84,37.07232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416814872,11.29232541,138.91,138.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416815067,11.29232541,138.91,138.85,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416815267,18.49262541,138.91,138.86,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741416815467,18.49262541,138.91,138.87,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416815668,0.0486829,138.9,138.87,25.82945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416815970,0.0486829,138.9,138.87,33.03165721]
["bitfinex-derivatives","SOLF0:USTF0",1741416817063,0.0486829,138.9,138.87,25.82945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416817266,7.2493829,138.9,138.87,25.82945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416818767,0.0486829,138.9,138.87,25.82945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416820073,7.2017,138.89,138.87,25.82945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416820275,0.0486829,138.9,138.87,25.82945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416820671,7.2012,138.89,138.87,25.82945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416821973,7.2012,138.89,138.87,0.04945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416821974,7.2017,138.88,138.87,0.04945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416825075,11.29232541,138.89,138.87,0.04945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416825281,18.49372541,138.89,138.87,0.04945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416825580,0.0486829,138.9,138.87,0.04945721]
["bitfinex-derivatives","SOLF0:USTF0",1741416826381,0.0486829,138.9,138.87,7.25135721]
["bitfinex-derivatives","SOLF0:USTF0",1741416826580,0.0486829,138.9,138.88,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416828183,37.07232541,138.89,138.76,200.96391563]
["bitfinex-derivatives","SOLF0:USTF0",1741416828478,11.29232541,138.84,138.78,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416828681,11.29232541,138.84,138.78,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416828879,18.49622541,138.84,138.78,37.07232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416829276,18.49622541,138.84,138.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741416829477,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416832388,7.26024475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416834090,7.2053,138.81,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416834280,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416835189,7.2053,138.81,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416836188,7.26014475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416836788,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416836989,7.2053,138.81,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416840186,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416841894,0.05514475,138.82,138.8,11.34090342]
["bitfinex-derivatives","SOLF0:USTF0",1741416843497,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416847486,0.05514475,138.82,138.8,7.25427801]
["bitfinex-derivatives","SOLF0:USTF0",1741416848195,0.05514475,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741416849797,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416851397,0.05514475,138.82,138.8,7.25417801]
["bitfinex-derivatives","SOLF0:USTF0",1741416861912,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416862414,7.25994475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416863715,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416867822,7.25994475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416868323,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416868918,0.05514475,138.82,138.8,7.25427801]
["bitfinex-derivatives","SOLF0:USTF0",1741416869718,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416872323,0.05514475,138.82,138.8,11.34090342]
["bitfinex-derivatives","SOLF0:USTF0",1741416873829,0.05514475,138.82,138.8,18.54660342]
["bitfinex-derivatives","SOLF0:USTF0",1741416874327,0.05514475,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741416876213,0.05514475,138.82,138.8,18.54660342]
["bitfinex-derivatives","SOLF0:USTF0",1741416876615,0.05514475,138.82,138.8,11.34090342]
["bitfinex-derivatives","SOLF0:USTF0",1741416877826,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416882225,7.26004475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416882436,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416882826,7.2053,138.81,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416884036,7.26004475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416884542,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416884735,7.2053,138.81,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416889438,7.26024475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416889738,0.05514475,138.82,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416891438,7.2053,138.81,138.8,0.04857801]
["bitfinex-derivatives","SOLF0:USTF0",1741416894435,0.05514475,138.82,138.8,7.25437801]
["bitfinex-derivatives","SOLF0:USTF0",1741416894635,0.05514475,138.82,138.8,37.12090342]
["bitfinex-derivatives","SOLF0:USTF0",1741416895242,0.05514475,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741416899845,4.475e-05,138.82,138.81,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741416900144,11.29232541,138.91,138.8,37.12090342]
["bitfinex-derivatives","SOLF0:USTF0",1741416900341,7.201,138.9,138.85,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416900544,11.29232541,138.91,138.85,37.07232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416900746,13.20292541,138.93,138.87,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416901145,0.05423256,138.91,138.89,0.05169387]
["bitfinex-derivatives","SOLF0:USTF0",1741416901741,11.34655797,138.91,138.89,0.05169387]
["bitfinex-derivatives","SOLF0:USTF0",1741416902046,7.2016,138.89,138.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741416902346,18.49392541,138.89,138.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1741416903346,18.49392541,138.89,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416904146,7.2019,138.88,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416904342,11.29232541,138.89,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416904849,7.2022,138.87,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416905146,11.29232541,138.89,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416905333,0.05377585,138.88,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416905646,7.25597585,138.88,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416906038,0.05377585,138.88,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416906545,7.2022,138.87,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416906741,0.05377585,138.88,138.86,0.04850043]
["bitfinex-derivatives","SOLF0:USTF0",1741416906942,2.0116,138.94,138.87,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416907144,13.20422541,138.99,138.93,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416907650,13.20422541,138.99,138.95,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741416907849,13.20422541,138.99,138.93,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416908146,0.04882574,138.98,138.96,0.05370515]
["bitfinex-derivatives","SOLF0:USTF0",1741416909641,0.04882574,138.98,138.96,7.25080515]
["bitfinex-derivatives","SOLF0:USTF0",1741416909838,0.04882574,138.98,138.97,11.29232541]
["bitfinex-derivatives","SOLF0:USTF0",1741416910441,0.04882574,138.98,138.97,18.48932541]
["bitfinex-derivatives","SOLF0:USTF0",1741416911250,0.04882574,138.98,138.97,223.177]
["bitfinex-derivatives","SOLF0:USTF0",1741416914151,2.0248,139.04,138.99,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741416914347,2.0248,139.04,139.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741416915255,0.04570062,139.03,139.01,0.05279004]
["bitfinex-derivatives","SOLF0:USTF0",1741416917052,7.24000062,139.03,139.01,0.05279004]
["bitfinex-derivatives","SOLF0:USTF0",1741416918746,0.04570062,139.03,139.01,0.05279004]
["bitfinex-derivatives","SOLF0:USTF0",1741416921749,7.23960062,139.03,139.01,0.05279004]
["bitfinex-derivatives","SOLF0:USTF0",1741416923148,7.1945,139.02,139.01,0.05279004]
["bitfinex-derivatives","SOLF0:USTF0",1741416923954,0.04570062,139.03,139.01,0.05279004]
["bitfinex-derivatives","SOLF0:USTF0",1741416924556,7.1945,139.02,139.01,0.05279004]
["bitfinex-derivatives","SOLF0:USTF0",1741416925253,0.04570062,139.03,138.97,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1741416925552,7.196,138.99,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416926559,7.24861679,139.0,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416927156,0.05291679,139.0,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416928161,0.05291679,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741416928353,0.05291679,139.0,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416928553,0.05291679,139.0,138.98,32.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741416929151,0.05291679,139.0,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416929660,7.24881679,139.0,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416932561,7.196,138.99,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416933756,7.24861679,139.0,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416942768,0.05291679,139.0,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416943458,7.196,138.99,138.98,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741416943871,0.05291679,139.0,138.97,216.0277332]
["bitfinex-derivatives","SOLF0:USTF0",1741416944165,2.11691679,139.0,138.97,216.0277332]
["bitfinex-derivatives","SOLF0:USTF0",1741416945760,0.05291679,139.0,138.97,216.0277332]
["bitfinex-derivatives","SOLF0:USTF0",1741416945963,0.05291679,139.0,138.98,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741416946169,0.05291679,139.0,138.98,37.01008019]
["bitfinex-derivatives","SOLF0:USTF0",1741416946570,0.05291679,139.0,138.99,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741416947563,14.92299698,139.0,138.89,39.85566253]
["bitfinex-derivatives","SOLF0:USTF0",1741416947765,11.27008019,138.95,138.89,39.85566253]
["bitfinex-derivatives","SOLF0:USTF0",1741416947970,7.1997,138.92,138.89,39.85566253]
["bitfinex-derivatives","SOLF0:USTF0",1741416948671,0.05269518,138.92,138.89,51.17912503]
["bitfinex-derivatives","SOLF0:USTF0",1741416949977,0.05269518,138.92,138.89,11.3234625]
["bitfinex-derivatives","SOLF0:USTF0",1741416950575,0.05269518,138.92,138.89,37.2634625]
["bitfinex-derivatives","SOLF0:USTF0",1741416950875,7.2002,138.91,138.89,37.2634625]
["bitfinex-derivatives","SOLF0:USTF0",1741416951362,7.2002,138.91,138.89,25.99338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416951564,0.05269518,138.92,138.89,25.99338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416952278,7.2002,138.91,138.89,25.99338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416952782,7.2002,138.91,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416953681,0.05269518,138.92,138.89,11.3234625]
["bitfinex-derivatives","SOLF0:USTF0",1741416953879,7.25249518,138.92,138.89,11.3234625]
["bitfinex-derivatives","SOLF0:USTF0",1741416954371,7.2002,138.91,138.89,11.3234625]
["bitfinex-derivatives","SOLF0:USTF0",1741416958181,0.05269518,138.92,138.89,11.3234625]
["bitfinex-derivatives","SOLF0:USTF0",1741416958478,0.05269518,138.92,138.91,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741416962284,0.05269518,138.92,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416963282,7.25239518,138.92,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416963986,0.05269518,138.92,138.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741416967484,0.05269518,138.92,138.89,11.3234625]
["bitfinex-derivatives","SOLF0:USTF0",1741416967682,11.27008019,138.91,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416969186,25.87269518,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416969984,7.2002,138.91,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416972687,0.05269518,138.92,138.89,11.3234625]
["bitfinex-derivatives","SOLF0:USTF0",1741416973185,0.05269518,138.92,138.9,33.0403]
["bitfinex-derivatives","SOLF0:USTF0",1741416973392,0.05269518,138.92,138.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416974493,7.2002,138.91,138.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416975183,7.25239518,138.92,138.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416975684,0.05269518,138.92,138.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416977789,0.05269518,138.92,138.9,33.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741416979087,0.05269518,138.92,138.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416979793,7.25249518,138.92,138.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416980484,7.2002,138.91,138.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741416980688,11.32277537,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416981191,7.2007,138.9,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416990092,7.2002,138.91,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416990293,11.32277537,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416990597,7.2007,138.9,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741416995494,18.47078019,138.9,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417002811,7.2007,138.9,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417003508,25.76,138.91,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417004214,0.05269518,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417004507,0.05269518,138.92,138.89,7.25438231]
["bitfinex-derivatives","SOLF0:USTF0",1741417006516,7.25239518,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417009119,7.2002,138.91,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417009314,11.32277537,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417009824,7.1997,138.91,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417018440,18.52187537,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417023946,11.32277537,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417024147,7.1995,138.91,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417024441,11.32277537,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417024834,7.1999,138.9,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417027745,18.46998019,138.9,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417037251,7.1999,138.9,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417041355,0.05269518,138.92,138.89,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1741417041761,0.05269518,138.92,138.89,7.25348231]
["bitfinex-derivatives","SOLF0:USTF0",1741417044664,0.05269518,138.92,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741417045165,0.05269518,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741417046661,0.05269518,138.92,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741417049069,0.05269518,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741417049667,38.90718019,138.97,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741417049863,11.27008019,138.99,138.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741417050059,11.27008019,139.01,138.95,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417050373,7.1948,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741417050670,7.1948,139.0,138.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741417050872,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417051471,0.04995907,138.99,138.97,32.98758436]
["bitfinex-derivatives","SOLF0:USTF0",1741417052368,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417052672,11.32003926,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417053663,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417054666,0.04995907,138.99,138.97,32.98748436]
["bitfinex-derivatives","SOLF0:USTF0",1741417057481,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417057773,7.24535907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417058363,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417059164,7.24565907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417059362,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417070600,0.04995907,138.99,138.97,32.98758436]
["bitfinex-derivatives","SOLF0:USTF0",1741417072003,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417072299,0.04995907,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741417076497,0.04995907,138.99,138.97,32.98758436]
["bitfinex-derivatives","SOLF0:USTF0",1741417077397,0.04995907,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741417081410,0.04995907,138.99,138.97,32.98748436]
["bitfinex-derivatives","SOLF0:USTF0",1741417082609,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417083305,0.04995907,138.99,138.97,32.98768436]
["bitfinex-derivatives","SOLF0:USTF0",1741417085215,0.04995907,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741417088718,0.04995907,138.99,138.97,25.79138436]
["bitfinex-derivatives","SOLF0:USTF0",1741417092622,0.04995907,138.99,138.97,32.98768436]
["bitfinex-derivatives","SOLF0:USTF0",1741417093319,0.04995907,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741417105439,11.27008019,139.06,138.97,254.86206455]
["bitfinex-derivatives","SOLF0:USTF0",1741417105642,11.27008019,139.06,139.01,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417105833,11.27008019,139.06,139.02,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741417106636,0.05322999,139.05,139.03,0.04786022]
["bitfinex-derivatives","SOLF0:USTF0",1741417107242,0.05322999,139.05,139.03,11.31794041]
["bitfinex-derivatives","SOLF0:USTF0",1741417107629,0.05322999,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741417107833,0.05322999,139.05,139.03,13.21124041]
["bitfinex-derivatives","SOLF0:USTF0",1741417108737,0.05322999,139.05,139.03,11.31794041]
["bitfinex-derivatives","SOLF0:USTF0",1741417109340,0.05322999,139.05,139.03,0.04786022]
["bitfinex-derivatives","SOLF0:USTF0",1741417110137,0.05322999,139.05,139.03,11.31794041]
["bitfinex-derivatives","SOLF0:USTF0",1741417110345,0.05322999,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741417110844,0.05322999,139.05,139.03,18.51064041]
["bitfinex-derivatives","SOLF0:USTF0",1741417111034,0.05322999,139.05,139.03,11.31794041]
["bitfinex-derivatives","SOLF0:USTF0",1741417111445,0.05322999,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741417112641,1.9581,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741417112844,1.9581,139.12,139.08,18.46068019]
["bitfinex-derivatives","SOLF0:USTF0",1741417113445,1.9581,139.12,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741417113643,0.05163819,139.11,139.09,0.04898851]
["bitfinex-derivatives","SOLF0:USTF0",1741417115945,0.05163819,139.11,139.09,7.23868851]
["bitfinex-derivatives","SOLF0:USTF0",1741417116145,0.05163819,139.11,139.09,0.04898851]
["bitfinex-derivatives","SOLF0:USTF0",1741417116546,0.05163819,139.11,139.1,36.97008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417116746,0.05163819,139.11,139.1,44.15968019]
["bitfinex-derivatives","SOLF0:USTF0",1741417118546,0.05163819,139.11,139.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741417120155,0.05163819,139.11,139.1,44.15968019]
["bitfinex-derivatives","SOLF0:USTF0",1741417124249,0.05163819,139.11,139.1,36.97008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417125753,0.05163819,139.11,139.1,44.15968019]
["bitfinex-derivatives","SOLF0:USTF0",1741417128255,0.05163819,139.11,139.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741417130357,0.05163819,139.11,139.1,32.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741417131744,0.05163819,139.11,139.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741417133552,0.05163819,139.11,139.1,32.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741417133951,0.05163819,139.11,139.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741417134159,0.05163819,139.11,139.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741417136863,0.05163819,139.11,139.1,32.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741417137160,0.05163819,139.11,139.1,44.13968019]
["bitfinex-derivatives","SOLF0:USTF0",1741417138458,1.8656,139.18,139.1,36.95008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417138658,1.8656,139.18,139.14,18.45758019]
["bitfinex-derivatives","SOLF0:USTF0",1741417138859,7.1865,139.16,139.14,36.95008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417139053,7.1865,139.16,139.14,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741417139651,7.2354835,139.16,139.14,25.73348295]
["bitfinex-derivatives","SOLF0:USTF0",1741417140760,7.187,139.15,139.14,25.73348295]
["bitfinex-derivatives","SOLF0:USTF0",1741417141067,7.187,139.15,139.14,0.05348295]
["bitfinex-derivatives","SOLF0:USTF0",1741417143468,11.27008019,139.15,139.11,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741417143669,7.1894,139.11,139.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741417144361,7.1894,139.11,139.08,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741417144556,7.1894,139.11,139.08,32.92004331]
["bitfinex-derivatives","SOLF0:USTF0",1741417144762,7.23875003,139.11,139.08,25.72944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417145565,0.04935003,139.11,139.08,25.72944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417146066,0.04935003,139.11,139.09,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417147462,7.23875003,139.11,139.09,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417148367,7.1896,139.1,139.09,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417148558,7.1896,139.1,139.08,25.72944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417148961,7.1901,139.09,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417153760,7.1898,139.1,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417154267,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417154467,7.1901,139.09,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417154969,7.1898,139.1,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417157973,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417158174,7.1901,139.09,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417163377,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417163676,0.04935003,139.11,139.09,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417163975,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417164365,7.1896,139.1,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417165675,7.23855003,139.11,139.08,7.24004331]
["bitfinex-derivatives","SOLF0:USTF0",1741417166375,7.23855003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417166376,7.1901,139.09,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417167276,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417167469,7.1897,139.1,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417167875,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417168084,0.04935003,139.11,139.08,7.24004331]
["bitfinex-derivatives","SOLF0:USTF0",1741417169076,7.23875003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417171279,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417171878,7.19,139.1,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417172378,7.23855003,139.11,139.08,7.24004331]
["bitfinex-derivatives","SOLF0:USTF0",1741417172674,7.23855003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417172879,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417173076,7.1898,139.1,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417175077,7.1901,139.09,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417176279,7.1898,139.1,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417176972,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417177172,7.1901,139.09,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417178084,7.1898,139.1,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417178679,7.1901,139.09,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417185788,0.04935003,139.11,139.08,0.04944331]
["bitfinex-derivatives","SOLF0:USTF0",1741417185989,0.04935003,139.11,139.09,36.95008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417187084,0.04935003,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741417199796,0.04935003,139.11,139.09,13.14048019]
["bitfinex-derivatives","SOLF0:USTF0",1741417199998,0.04935003,139.11,139.09,38.82048019]
["bitfinex-derivatives","SOLF0:USTF0",1741417200492,0.04935003,139.11,139.09,20.33058019]
["bitfinex-derivatives","SOLF0:USTF0",1741417200890,0.04935003,139.11,139.09,18.46018019]
["bitfinex-derivatives","SOLF0:USTF0",1741417201198,0.04935003,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741417201995,1.9168,139.17,139.09,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417202192,7.1865,139.16,139.12,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417202391,1.9168,139.17,139.12,36.93008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417202592,13.18688019,139.17,139.12,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741417202792,9.103,139.17,139.12,36.93008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417203201,0.04674665,139.16,139.13,7.24156848]
["bitfinex-derivatives","SOLF0:USTF0",1741417203990,0.04674665,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1741417204192,0.04674665,139.16,139.15,32.847]
["bitfinex-derivatives","SOLF0:USTF0",1741417205597,11.27008019,139.24,139.18,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741417205806,13.29688019,139.24,139.18,44.11548019]
["bitfinex-derivatives","SOLF0:USTF0",1741417206098,13.29688019,139.24,139.18,36.93008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417206302,7.1836,139.22,139.18,36.93008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417206709,0.04978048,139.21,139.19,0.04972047]
["bitfinex-derivatives","SOLF0:USTF0",1741417208795,0.04978048,139.21,139.2,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417210105,7.182,139.25,139.2,18.45448019]
["bitfinex-derivatives","SOLF0:USTF0",1741417210307,7.182,139.25,139.22,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417211207,7.22993621,139.25,139.22,11.31970984]
["bitfinex-derivatives","SOLF0:USTF0",1741417211907,0.04793621,139.25,139.22,11.31970984]
["bitfinex-derivatives","SOLF0:USTF0",1741417212102,0.04793621,139.25,139.22,0.04962965]
["bitfinex-derivatives","SOLF0:USTF0",1741417212402,7.1824,139.24,139.22,0.04962965]
["bitfinex-derivatives","SOLF0:USTF0",1741417213616,7.1829,139.23,139.22,0.04962965]
["bitfinex-derivatives","SOLF0:USTF0",1741417215008,7.1846,139.2,139.18,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417215206,7.1846,139.2,139.16,252.51008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417215407,11.27008019,139.22,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741417215606,7.1841,139.21,139.17,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741417216103,7.23092317,139.2,139.18,0.04712222]
["bitfinex-derivatives","SOLF0:USTF0",1741417216503,0.04612317,139.2,139.18,0.04712222]
["bitfinex-derivatives","SOLF0:USTF0",1741417216703,7.1849,139.19,139.18,0.04712222]
["bitfinex-derivatives","SOLF0:USTF0",1741417218608,0.04612317,139.2,139.18,7.23252222]
["bitfinex-derivatives","SOLF0:USTF0",1741417218805,0.04612317,139.2,139.18,18.50260241]
["bitfinex-derivatives","SOLF0:USTF0",1741417219210,0.04612317,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741417219816,0.04612317,139.2,139.18,11.31720241]
["bitfinex-derivatives","SOLF0:USTF0",1741417220217,0.04612317,139.2,139.18,18.50230241]
["bitfinex-derivatives","SOLF0:USTF0",1741417222416,0.04612317,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741417223919,0.04612317,139.2,139.18,44.16240241]
["bitfinex-derivatives","SOLF0:USTF0",1741417224909,0.04612317,139.2,139.18,36.97720241]
["bitfinex-derivatives","SOLF0:USTF0",1741417227617,11.27008019,139.26,139.18,36.97720241]
["bitfinex-derivatives","SOLF0:USTF0",1741417227825,11.27008019,139.26,139.2,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417228216,11.27008019,139.26,139.21,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1741417228614,11.27008019,139.24,139.18,36.93008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417228815,7.1832,139.23,139.22,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1741417231625,13.31808019,139.24,139.22,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1741417231826,2.048,139.24,139.22,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1741417232028,2.048,139.24,139.22,7.22972527]
["bitfinex-derivatives","SOLF0:USTF0",1741417232325,2.048,139.24,139.22,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1741417232712,2.048,139.24,139.22,7.23022527]
["bitfinex-derivatives","SOLF0:USTF0",1741417234126,2.048,139.24,139.22,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1741417234325,9.2307,139.24,139.22,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1741417235322,2.048,139.24,139.22,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1741417235925,2.048,139.24,139.22,7.22982527]
["bitfinex-derivatives","SOLF0:USTF0",1741417236529,0.04824661,139.25,139.22,7.22982527]
["bitfinex-derivatives","SOLF0:USTF0",1741417238034,0.04824661,139.25,139.22,0.04682527]
["bitfinex-derivatives","SOLF0:USTF0",1741417238225,0.04824661,139.25,139.22,11.31690546]
["bitfinex-derivatives","SOLF0:USTF0",1741417238420,0.04824661,139.25,139.24,18.45248019]
["bitfinex-derivatives","SOLF0:USTF0",1741417238624,0.04824661,139.25,139.24,44.09248019]
["bitfinex-derivatives","SOLF0:USTF0",1741417239233,11.27008019,139.3,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741417240429,11.32187998,139.3,139.27,7.23045805]
["bitfinex-derivatives","SOLF0:USTF0",1741417240625,18.50117998,139.3,139.27,0.05005805]
["bitfinex-derivatives","SOLF0:USTF0",1741417241636,11.32187998,139.3,139.27,0.05005805]
["bitfinex-derivatives","SOLF0:USTF0",1741417241937,11.27008019,139.28,139.27,0.05005805]
["bitfinex-derivatives","SOLF0:USTF0",1741417242235,11.27008019,139.28,139.23,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741417242438,11.27008019,139.26,139.23,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741417242629,7.1822,139.25,139.23,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741417243438,0.0553353,139.25,139.23,215.5305715]
["bitfinex-derivatives","SOLF0:USTF0",1741417244447,0.0553353,139.25,139.24,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417245550,0.0553353,139.25,139.23,215.5305715]
["bitfinex-derivatives","SOLF0:USTF0",1741417246242,0.0553353,139.25,139.23,222.7134715]
["bitfinex-derivatives","SOLF0:USTF0",1741417246946,0.0553353,139.25,139.23,215.5305715]
["bitfinex-derivatives","SOLF0:USTF0",1741417247148,7.2374353,139.25,139.23,215.5305715]
["bitfinex-derivatives","SOLF0:USTF0",1741417247348,0.0553353,139.25,139.23,215.5305715]
["bitfinex-derivatives","SOLF0:USTF0",1741417248052,25.64,139.32,139.25,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741417248351,7.1803,139.29,139.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417248546,11.27008019,139.31,139.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417248949,7.18,139.29,139.25,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417249250,0.04652254,139.28,139.26,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1741417249454,7.22682254,139.28,139.26,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1741417250247,7.1808,139.27,139.26,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1741417254045,0.04652254,139.28,139.26,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1741417254246,7.22712254,139.28,139.26,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1741417254445,0.04652254,139.28,139.26,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1741417254847,7.1808,139.27,139.26,0.05040436]
["bitfinex-derivatives","SOLF0:USTF0",1741417257857,7.1824,139.24,139.23,215.48]
["bitfinex-derivatives","SOLF0:USTF0",1741417258559,7.1829,139.23,139.2,44.09418019]
["bitfinex-derivatives","SOLF0:USTF0",1741417259059,7.1838,139.22,139.2,25.69292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417259259,11.32304467,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417259652,7.1839,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417262158,7.1836,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417263761,0.05296448,139.23,139.2,36.96300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417264255,0.05296448,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741417265061,0.05296448,139.23,139.2,36.96300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417265062,0.05296448,139.23,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741417265559,0.05296448,139.23,139.2,36.96300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417267056,0.05296448,139.23,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741417267249,0.05296448,139.23,139.2,36.96300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417269362,0.05296448,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741417272168,0.05296448,139.23,139.2,44.14730411]
["bitfinex-derivatives","SOLF0:USTF0",1741417272354,0.05296448,139.23,139.2,32.87722392]
["bitfinex-derivatives","SOLF0:USTF0",1741417272757,7.1835,139.22,139.2,25.69292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417273063,11.32304467,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417273467,7.1837,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417273764,11.32304467,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417274266,18.50604467,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417274469,11.32304467,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417275059,7.1837,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417278060,11.32304467,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417278260,18.50614467,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417278460,4.72989557,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417278669,4.72989557,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417279361,4.73086581,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417279557,4.73086581,139.21,139.2,7.23732392]
["bitfinex-derivatives","SOLF0:USTF0",1741417280155,0.05296448,139.23,139.2,7.23732392]
["bitfinex-derivatives","SOLF0:USTF0",1741417280371,4.73095957,139.22,139.2,7.23732392]
["bitfinex-derivatives","SOLF0:USTF0",1741417280571,0.05296448,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417280773,0.05296448,139.23,139.2,11.32300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417281265,0.05296448,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741417281471,4.78465276,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741417282366,4.78465276,139.23,139.2,11.32300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417282562,0.05296448,139.23,139.21,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741417284174,4.73080443,139.22,139.2,11.32300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417284374,0.05296448,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417284574,4.73121232,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417284775,0.05296448,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417284975,4.73092444,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417285271,4.73092444,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417285482,0.05296448,139.23,139.2,11.32300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417285976,4.73215185,139.22,139.2,11.32300411]
["bitfinex-derivatives","SOLF0:USTF0",1741417286176,0.05296448,139.23,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741417286375,4.73272931,139.22,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741417287579,4.73344627,139.22,139.2,18.50720411]
["bitfinex-derivatives","SOLF0:USTF0",1741417287771,0.05296448,139.23,139.2,18.50720411]
["bitfinex-derivatives","SOLF0:USTF0",1741417287970,4.73318653,139.22,139.2,18.50720411]
["bitfinex-derivatives","SOLF0:USTF0",1741417288172,0.05296448,139.23,139.2,18.50720411]
["bitfinex-derivatives","SOLF0:USTF0",1741417288373,4.73300844,139.22,139.2,18.50720411]
["bitfinex-derivatives","SOLF0:USTF0",1741417288680,0.05296448,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417288870,4.73335909,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417289073,0.05296448,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417289380,4.73498875,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417289584,0.05296448,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417289776,0.05296448,139.23,139.21,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1741417291485,0.05296448,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741417291680,4.79177293,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741417292589,4.7932454,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741417300792,11.9762454,139.23,139.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417300994,4.74028092,139.22,139.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417301385,11.92368092,139.22,139.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417301899,4.74028092,139.22,139.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417303501,23.19376111,139.22,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417303690,4.74028092,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417304495,11.92418092,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417304984,4.74028092,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417310605,4.74028092,139.21,139.2,7.23732392]
["bitfinex-derivatives","SOLF0:USTF0",1741417310999,4.74028092,139.21,139.2,18.50740411]
["bitfinex-derivatives","SOLF0:USTF0",1741417311298,0.05296448,139.23,139.22,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1741417311500,4.81205996,139.23,139.22,32.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741417318614,0.05296448,139.23,139.22,44.09348019]
["bitfinex-derivatives","SOLF0:USTF0",1741417320815,0.05296448,139.23,139.22,32.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741417321022,0.05296448,139.23,139.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417321623,0.05296448,139.23,139.22,32.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741417325721,4.81547124,139.23,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417325921,11.27008019,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417326128,16.03373827,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417326923,23.21763827,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417328134,23.21720597,139.21,139.2,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1741417328431,7.1862,139.17,139.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417328632,4.76322578,139.16,139.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417329831,4.76322578,139.16,139.14,0.05082341]
["bitfinex-derivatives","SOLF0:USTF0",1741417330031,4.76322578,139.15,139.14,0.05082341]
["bitfinex-derivatives","SOLF0:USTF0",1741417330233,4.7617472,139.15,139.14,0.05082341]
["bitfinex-derivatives","SOLF0:USTF0",1741417330731,0.04736252,139.17,139.14,0.05082341]
["bitfinex-derivatives","SOLF0:USTF0",1741417332528,0.04736252,139.17,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1741417332734,0.04736252,139.17,139.14,0.05082341]
["bitfinex-derivatives","SOLF0:USTF0",1741417333533,0.04736252,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741417334234,0.04736252,139.17,139.16,32.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741417334437,40.80518019,139.24,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741417334736,4.75248209,139.23,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741417334939,4.75248209,139.22,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741417335238,4.75248209,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741417336339,0.04561174,139.22,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741417336935,0.04561174,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741417337136,4.79743202,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741417337337,4.79743202,139.22,139.19,36.95638819]
["bitfinex-derivatives","SOLF0:USTF0",1741417337527,0.04561174,139.22,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741417340432,0.04561174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417340639,7.1844,139.2,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417340836,11.93579056,139.2,139.19,0.046308]
["bitfinex-derivatives","SOLF0:USTF0",1741417344637,11.93424429,139.2,139.19,0.046308]
["bitfinex-derivatives","SOLF0:USTF0",1741417345229,4.74984429,139.2,139.19,0.046308]
["bitfinex-derivatives","SOLF0:USTF0",1741417346340,0.04561174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417346542,4.75123034,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417346835,0.04561174,139.22,139.19,32.870908]
["bitfinex-derivatives","SOLF0:USTF0",1741417347632,0.04561174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417347832,4.75089305,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417348032,0.04561174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417348330,4.7508048,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417348533,0.04561174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417348826,4.7505231,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417349038,7.22931174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417349237,4.75054086,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417349438,7.22931174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417349638,4.75070814,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417349842,7.22931174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417350147,4.75071436,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417350337,7.22931174,139.22,139.19,32.871208]
["bitfinex-derivatives","SOLF0:USTF0",1741417350532,4.75067203,139.21,139.19,32.871208]
["bitfinex-derivatives","SOLF0:USTF0",1741417350727,0.04561174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417350927,4.75066617,139.21,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741417351536,4.75066617,139.21,139.19,32.870908]
["bitfinex-derivatives","SOLF0:USTF0",1741417351841,0.04561174,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417352140,11.9345,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417352342,7.184,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417352542,4.75056296,139.2,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417352738,4.75054303,139.2,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417353941,11.31569193,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417354141,4.75035771,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417354334,11.31569193,139.22,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417354540,11.93537764,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417354743,7.1841,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417355244,4.75148866,139.2,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417355545,7.1841,139.21,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417355847,4.75146155,139.2,139.19,25.686308]
["bitfinex-derivatives","SOLF0:USTF0",1741417356638,11.93586155,139.2,139.19,0.046308]
["bitfinex-derivatives","SOLF0:USTF0",1741417357341,4.75146155,139.2,139.19,0.046308]
["bitfinex-derivatives","SOLF0:USTF0",1741417359145,4.75146155,139.2,139.19,7.231208]
["bitfinex-derivatives","SOLF0:USTF0",1741417359752,0.04561174,139.22,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741417359947,4.75226891,139.21,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741417361656,4.7529713,139.21,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741417362545,0.04561174,139.22,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741417362739,0.04561174,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741417362945,4.79898033,139.22,139.21,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741417363150,4.79898033,139.22,139.21,32.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741417364845,4.79898033,139.22,139.21,44.09398019]
["bitfinex-derivatives","SOLF0:USTF0",1741417365042,0.04561174,139.22,139.21,44.09398019]
["bitfinex-derivatives","SOLF0:USTF0",1741417365245,13.32578019,139.26,139.23,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741417365446,4.7543393,139.25,139.23,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741417365651,4.7543393,139.24,139.23,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741417365949,4.7543393,139.24,139.23,32.8224]
["bitfinex-derivatives","SOLF0:USTF0",1741417366954,4.7543393,139.24,139.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417369556,4.75477201,139.24,139.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417373661,4.75376454,139.24,139.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741417375856,4.75534526,139.24,139.23,32.8226]
["bitfinex-derivatives","SOLF0:USTF0",1741417376363,23.20822545,139.24,139.22,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417376550,4.75534526,139.23,139.22,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417377359,11.93824526,139.23,139.22,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417377554,4.75534526,139.23,139.22,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417380158,11.93824526,139.23,139.22,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417381265,4.75840468,139.23,139.22,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417382054,4.75840468,139.23,139.22,7.23097456]
["bitfinex-derivatives","SOLF0:USTF0",1741417383656,4.75840468,139.23,139.22,32.85097456]
["bitfinex-derivatives","SOLF0:USTF0",1741417384868,0.05354405,139.25,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741417385167,4.75703013,139.24,139.22,25.66757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417385368,4.75703013,139.23,139.22,25.66757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417386263,0.05354405,139.25,139.22,25.66757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417386471,0.05354405,139.25,139.23,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417386969,0.05354405,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741417388365,0.05354405,139.25,139.23,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417389071,0.05354405,139.25,139.23,18.45288019]
["bitfinex-derivatives","SOLF0:USTF0",1741417390272,0.05354405,139.25,139.23,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417391367,0.05354405,139.25,139.22,25.66757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417392273,0.05354405,139.25,139.22,32.85087456]
["bitfinex-derivatives","SOLF0:USTF0",1741417392674,0.05354405,139.25,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417393175,0.05354405,139.25,139.23,32.8027]
["bitfinex-derivatives","SOLF0:USTF0",1741417393566,0.05354405,139.25,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417394380,0.05354405,139.25,139.22,7.23077456]
["bitfinex-derivatives","SOLF0:USTF0",1741417394580,7.23544405,139.25,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417394774,0.05354405,139.25,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417395583,4.75357563,139.24,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417401496,4.75544826,139.24,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417402497,0.05354405,139.25,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417402498,0.05354405,139.25,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417403996,0.05354405,139.25,139.23,44.07278019]
["bitfinex-derivatives","SOLF0:USTF0",1741417404501,0.05354405,139.25,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417406203,4.76035422,139.24,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417406405,0.05354405,139.25,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417407705,4.76180598,139.24,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417408004,0.05354405,139.25,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417408206,4.76293465,139.24,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417410799,4.76293465,139.24,139.22,0.04757456]
["bitfinex-derivatives","SOLF0:USTF0",1741417411001,0.05354405,139.25,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417411201,4.76407121,139.24,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417412112,11.94647121,139.24,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417412908,11.94655448,139.24,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417413509,4.76415448,139.24,139.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417414504,4.76415448,139.24,139.23,32.8029]
["bitfinex-derivatives","SOLF0:USTF0",1741417415110,4.76415448,139.24,139.23,44.07298019]
["bitfinex-derivatives","SOLF0:USTF0",1741417415796,0.05354405,139.25,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417416102,0.05354405,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741417422710,0.05354405,139.25,139.23,44.07288019]
["bitfinex-derivatives","SOLF0:USTF0",1741417423114,0.05354405,139.25,139.23,36.89008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417424219,0.05354405,139.25,139.23,44.07298019]
["bitfinex-derivatives","SOLF0:USTF0",1741417424606,0.05354405,139.25,139.23,18.45298019]
["bitfinex-derivatives","SOLF0:USTF0",1741417424820,0.05354405,139.25,139.23,44.07298019]
["bitfinex-derivatives","SOLF0:USTF0",1741417425418,0.05354405,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741417426216,0.05354405,139.25,139.23,44.07278019]
["bitfinex-derivatives","SOLF0:USTF0",1741417427613,0.05354405,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741417439242,0.05354405,139.25,139.24,44.05248019]
["bitfinex-derivatives","SOLF0:USTF0",1741417446748,4.405e-05,139.25,139.24,44.05248019]
["bitfinex-derivatives","SOLF0:USTF0",1741417449149,4.405e-05,139.25,139.24,259.43248019]
["bitfinex-derivatives","SOLF0:USTF0",1741417453653,1.9111,139.31,139.3,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1741417456150,11.27008019,139.35,139.32,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1741417456557,11.27008019,139.35,139.32,7.22406566]
["bitfinex-derivatives","SOLF0:USTF0",1741417457154,18.44678019,139.35,139.32,0.04586566]
["bitfinex-derivatives","SOLF0:USTF0",1741417457349,11.27008019,139.35,139.32,0.04586566]
["bitfinex-derivatives","SOLF0:USTF0",1741417458457,7.1773,139.34,139.32,0.04586566]
["bitfinex-derivatives","SOLF0:USTF0",1741417459556,11.27008019,139.35,139.32,0.04586566]
["bitfinex-derivatives","SOLF0:USTF0",1741417460564,18.44698019,139.35,139.32,0.04586566]
["bitfinex-derivatives","SOLF0:USTF0",1741417460762,2.0395,139.36,139.32,0.04586566]
["bitfinex-derivatives","SOLF0:USTF0",1741417460763,13.30958019,139.36,139.32,0.04586566]
["bitfinex-derivatives","SOLF0:USTF0",1741417460955,2.0395,139.36,139.33,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417461658,2.0395,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741417461862,18.44508019,139.39,139.35,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741417462060,11.27008019,139.39,139.35,32.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741417462258,9.1403,139.4,139.36,7.22231703]
["bitfinex-derivatives","SOLF0:USTF0",1741417462759,1.966,139.4,139.36,7.22231703]
["bitfinex-derivatives","SOLF0:USTF0",1741417463161,1.966,139.4,139.36,0.04611703]
["bitfinex-derivatives","SOLF0:USTF0",1741417463366,9.1402,139.4,139.36,0.04611703]
["bitfinex-derivatives","SOLF0:USTF0",1741417463862,1.966,139.4,139.36,0.04611703]
["bitfinex-derivatives","SOLF0:USTF0",1741417464063,7.1751,139.39,139.36,0.04611703]
["bitfinex-derivatives","SOLF0:USTF0",1741417466658,1.966,139.4,139.36,0.04611703]
["bitfinex-derivatives","SOLF0:USTF0",1741417466859,1.966,139.4,139.39,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417467168,3.9469,139.42,139.39,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417467557,3.9469,139.42,139.39,11.3247433]
["bitfinex-derivatives","SOLF0:USTF0",1741417467766,3.9469,139.42,139.39,18.4990433]
["bitfinex-derivatives","SOLF0:USTF0",1741417468369,3.9469,139.42,139.39,11.3247433]
["bitfinex-derivatives","SOLF0:USTF0",1741417468765,79.20652273,139.5,139.39,0.05466311]
["bitfinex-derivatives","SOLF0:USTF0",1741417468962,11.27008019,139.47,139.41,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417469172,11.27008019,139.47,139.43,0.0525884]
["bitfinex-derivatives","SOLF0:USTF0",1741417469770,18.44098019,139.47,139.43,0.0525884]
["bitfinex-derivatives","SOLF0:USTF0",1741417470971,7.1721,139.44,139.43,0.0525884]
["bitfinex-derivatives","SOLF0:USTF0",1741417471172,11.27008019,139.45,139.4,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741417471372,3.9754,139.44,139.4,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741417471764,11.1476,139.44,139.4,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1741417472161,25.72,139.49,139.43,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417472367,11.27008019,139.48,139.43,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417472573,0.04763571,139.47,139.43,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417472772,7.21853571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417474575,7.1715,139.46,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417474872,0.04763571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417476465,0.04763571,139.47,139.44,7.22289158]
["bitfinex-derivatives","SOLF0:USTF0",1741417476872,0.04763571,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741417477273,0.04763571,139.47,139.45,36.99008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417478081,0.04763571,139.47,139.45,44.16148019]
["bitfinex-derivatives","SOLF0:USTF0",1741417478781,0.04763571,139.47,139.45,36.99008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417479381,0.04763571,139.47,139.45,44.16138019]
["bitfinex-derivatives","SOLF0:USTF0",1741417479778,0.04763571,139.47,139.45,36.99008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417480179,0.04763571,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741417480975,0.04763571,139.47,139.45,36.99008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417482673,0.04763571,139.47,139.45,44.16158019]
["bitfinex-derivatives","SOLF0:USTF0",1741417483177,0.04763571,139.47,139.45,36.99008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417484177,0.04763571,139.47,139.45,44.16148019]
["bitfinex-derivatives","SOLF0:USTF0",1741417484385,0.04763571,139.47,139.45,36.99008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417485594,0.04763571,139.47,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741417486997,0.04763571,139.47,139.45,36.99008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417487201,0.04763571,139.47,139.45,44.16148019]
["bitfinex-derivatives","SOLF0:USTF0",1741417487985,0.04763571,139.47,139.45,36.99008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417488992,0.04763571,139.47,139.45,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417489300,0.04763571,139.47,139.45,36.93008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417489798,7.21853571,139.47,139.45,36.93008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417490391,0.04763571,139.47,139.45,36.93008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417492102,7.171,139.46,139.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741417492288,0.04763571,139.47,139.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741417492691,7.21833571,139.47,139.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741417495508,7.171,139.46,139.45,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741417495801,0.04763571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417496306,7.1714,139.46,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417496501,0.04763571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417496702,7.21853571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417496902,0.04763571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417497096,7.1713,139.46,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417498210,0.04763571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417498403,7.21833571,139.47,139.44,7.22279158]
["bitfinex-derivatives","SOLF0:USTF0",1741417498802,7.21833571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417500710,0.04763571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417500909,7.171,139.46,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417501097,0.04763571,139.47,139.44,0.05079158]
["bitfinex-derivatives","SOLF0:USTF0",1741417502010,0.04763571,139.47,139.46,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417502312,0.04763571,139.47,139.46,36.87008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417503000,0.04763571,139.47,139.46,44.04108019]
["bitfinex-derivatives","SOLF0:USTF0",1741417503508,11.27008019,139.55,139.46,36.87008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417503710,11.27008019,139.53,139.48,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417503904,7.1683,139.52,139.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417504101,11.27008019,139.53,139.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417504413,11.27008019,139.55,139.5,11.27008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417504613,18.43668019,139.55,139.51,0.04819072]
["bitfinex-derivatives","SOLF0:USTF0",1741417505013,7.168,139.52,139.51,0.04819072]
["bitfinex-derivatives","SOLF0:USTF0",1741417505415,11.27008019,139.53,139.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417505603,7.169,139.5,139.49,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741417505803,7.169,139.5,139.41,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741417505804,11.27008019,139.51,139.42,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741417506013,11.27008019,139.47,139.41,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741417506212,11.27008019,139.47,139.41,36.95008019]
["bitfinex-derivatives","SOLF0:USTF0",1741417506513,7.1714,139.46,139.41,44.12348019]
["bitfinex-derivatives","SOLF0:USTF0",1741417506813,7.1714,139.46,139.43,0.05311125]
["bitfinex-derivatives","SOLF0:USTF0",1741417506814,0.05056452,139.45,139.43,0.05311125]
["bitfinex-derivatives","SOLF0:USTF0",1741417507607,7.1721,139.44,139.43,0.05311125]
["bitfinex-derivatives","SOLF0:USTF0",1741417507808,11.32064471,139.45,139.41,10.00145581]
["bitfinex-derivatives","SOLF0:USTF0",1741417508108,7.1736,139.41,139.4,110.01601399]
["bitfinex-derivatives","SOLF0:USTF0",1741417509610,7.1736,139.41,139.39,120.06572834]
["bitfinex-derivatives","SOLF0:USTF0",1741417509611,0.04817491,139.42,139.39,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1741417510315,7.1737,139.41,139.39,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1741417510612,0.04817491,139.42,139.39,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1741417510820,7.1736,139.41,139.39,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1741417511418,0.04817491,139.42,139.39,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1741417514620,0.04817491,139.42,139.4,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1741417514917,0.04817491,139.42,139.39,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1741417515124,0.04817491,139.42,139.39,7.22275853]
["bitfinex-derivatives","SOLF0:USTF0",1741417515620,0.04817491,139.42,139.39,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1741417515820,17.51269571,139.47,139.39,0.04825853]
["bitfinex-derivatives","SOLF0:USTF0",1741417515821,1.9711,139.49,139.41,17.51269571]
["bitfinex-derivatives","SOLF0:USTF0",1741417516021,1.9711,139.49,139.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741417516608,21.34739571,139.53,139.43,17.51269571]
["bitfinex-derivatives","SOLF0:USTF0",1741417516819,25.88,139.52,139.43,17.51269571]
["bitfinex-derivatives","SOLF0:USTF0",1741417517122,0.04855289,139.49,139.47,0.04958682]
["bitfinex-derivatives","SOLF0:USTF0",1741417518223,0.04855289,139.49,139.48,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1741417520420,25.9,139.56,139.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741417520924,25.9,139.56,139.52,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1741417521323,25.9,139.56,139.53,0.05064355]
["bitfinex-derivatives","SOLF0:USTF0",1741417522026,11.0,139.58,139.53,0.05064355]
["bitfinex-derivatives","SOLF0:USTF0",1741417522922,7.1654,139.57,139.53,0.05064355]
["bitfinex-derivatives","SOLF0:USTF0",1741417524227,45.43559571,139.59,139.53,0.05064355]
["bitfinex-derivatives","SOLF0:USTF0",1741417524228,7.1659,139.56,139.53,0.05064355]
["bitfinex-derivatives","SOLF0:USTF0",1741417524826,45.43559571,139.59,139.53,0.05064355]
["bitfinex-derivatives","SOLF0:USTF0",1741417525029,17.51269571,139.57,139.53,0.05064355]
["bitfinex-derivatives","SOLF0:USTF0",1741417525422,7.1669,139.54,139.53,0.05064355]
["bitfinex-derivatives","SOLF0:USTF0",1741417531934,7.1669,139.54,139.53,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417537937,24.67959571,139.54,139.53,4.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417539437,17.51269571,139.54,139.45,35.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741417539637,7.1697,139.49,139.45,35.0743]
["bitfinex-derivatives","SOLF0:USTF0",1741417540142,7.1697,139.49,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741417540651,7.22352042,139.49,139.46,7.22450598]
["bitfinex-derivatives","SOLF0:USTF0",1741417543046,0.05382042,139.49,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417543351,7.1705,139.48,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417545152,0.05382042,139.49,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417545351,7.22352042,139.49,139.46,7.22440598]
["bitfinex-derivatives","SOLF0:USTF0",1741417545545,0.05382042,139.49,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417545951,7.1705,139.47,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417551156,7.1702,139.48,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417551653,0.05382042,139.49,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417552453,0.05382042,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741417560855,0.05382042,139.49,139.46,9.16080598]
["bitfinex-derivatives","SOLF0:USTF0",1741417564057,0.05382042,139.49,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741417564464,0.05382042,139.49,139.46,1.98990598]
["bitfinex-derivatives","SOLF0:USTF0",1741417565265,0.05382042,139.49,139.46,9.16070598]
["bitfinex-derivatives","SOLF0:USTF0",1741417567564,0.05382042,139.49,139.46,1.98990598]
["bitfinex-derivatives","SOLF0:USTF0",1741417567761,11.24535777,139.49,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417569163,7.1705,139.47,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417569370,18.36203735,139.47,139.46,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1741417573871,18.36203735,139.47,139.46,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741417574766,14.77153735,139.47,139.39,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741417574969,7.1738,139.41,139.39,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741417575971,7.22844569,139.41,139.39,1.98919089]
["bitfinex-derivatives","SOLF0:USTF0",1741417577358,7.1741,139.4,139.39,0.05299089]
["bitfinex-derivatives","SOLF0:USTF0",1741417580679,2.10224569,139.41,139.39,0.05299089]
["bitfinex-derivatives","SOLF0:USTF0",1741417580874,0.05464569,139.41,139.39,0.05299089]
["bitfinex-derivatives","SOLF0:USTF0",1741417581271,0.05464569,139.41,139.39,7.22709089]
["bitfinex-derivatives","SOLF0:USTF0",1741417581672,43.53773785,139.4,139.23,65.97635452]
["bitfinex-derivatives","SOLF0:USTF0",1741417581869,17.51773785,139.35,139.28,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741417582175,7.1778,139.33,139.28,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741417582778,0.05157636,139.32,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417583075,7.22987636,139.32,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417584372,0.05157636,139.32,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417586285,7.23017636,139.32,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417587281,0.05157636,139.32,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417587474,7.1788,139.31,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417588374,7.22997636,139.32,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417588579,0.05157636,139.32,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417589379,7.1788,139.31,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417590583,7.1793,139.3,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417592981,0.05157636,139.32,139.29,7.22595537]
["bitfinex-derivatives","SOLF0:USTF0",1741417593283,0.05157636,139.32,139.29,0.04615537]
["bitfinex-derivatives","SOLF0:USTF0",1741417593486,0.05157636,139.32,139.29,1.93855537]
["bitfinex-derivatives","SOLF0:USTF0",1741417595691,0.05157636,139.32,139.29,9.11795537]
["bitfinex-derivatives","SOLF0:USTF0",1741417596285,0.05157636,139.32,139.31,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1741417596499,17.51773785,139.37,139.29,1.93855537]
["bitfinex-derivatives","SOLF0:USTF0",1741417596695,17.51773785,139.37,139.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741417596991,7.1763,139.36,139.32,7.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741417597194,17.51773785,139.39,139.31,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741417597692,0.05236929,139.36,139.34,7.22802668]
["bitfinex-derivatives","SOLF0:USTF0",1741417598387,0.05236929,139.36,139.35,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741417599292,0.05236929,139.36,139.34,33.30812668]
["bitfinex-derivatives","SOLF0:USTF0",1741417599492,0.05236929,139.36,139.34,26.13102668]
["bitfinex-derivatives","SOLF0:USTF0",1741417600585,0.05236929,139.36,139.34,33.30782668]
["bitfinex-derivatives","SOLF0:USTF0",1741417601790,19.49223785,139.43,139.34,26.13102668]
["bitfinex-derivatives","SOLF0:USTF0",1741417601996,19.49223785,139.43,139.35,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741417602387,7.1741,139.41,139.37,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1741417602586,7.1741,139.41,139.37,33.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741417602891,0.04791126,139.4,139.38,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1741417603485,7.22221126,139.4,139.38,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1741417603992,0.04791126,139.4,139.38,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1741417605498,0.04791126,139.4,139.38,7.22929439]
["bitfinex-derivatives","SOLF0:USTF0",1741417606191,0.04791126,139.4,139.38,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1741417607494,0.04791126,139.4,139.38,7.22899439]
["bitfinex-derivatives","SOLF0:USTF0",1741417607696,0.04791126,139.4,139.38,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1741417607994,0.04791126,139.4,139.38,7.22919439]
["bitfinex-derivatives","SOLF0:USTF0",1741417608999,0.04791126,139.4,139.38,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1741417610400,0.04791126,139.4,139.39,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1741417610600,17.51773785,139.45,139.38,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1741417611002,7.1735,139.42,139.38,7.22919439]
["bitfinex-derivatives","SOLF0:USTF0",1741417611394,19.41663785,139.47,139.38,215.29419439]
["bitfinex-derivatives","SOLF0:USTF0",1741417611594,7.172,139.45,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741417611897,19.41663785,139.47,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741417611898,19.41663785,139.47,139.41,33.18278249]
["bitfinex-derivatives","SOLF0:USTF0",1741417612097,7.1724,139.44,139.41,26.00948249]
["bitfinex-derivatives","SOLF0:USTF0",1741417613004,19.41663785,139.47,139.41,26.00948249]
["bitfinex-derivatives","SOLF0:USTF0",1741417613005,7.1726,139.43,139.41,26.00948249]
["bitfinex-derivatives","SOLF0:USTF0",1741417616310,19.41663785,139.47,139.41,26.00948249]
["bitfinex-derivatives","SOLF0:USTF0",1741417617007,19.41663785,139.47,139.41,33.18298249]
["bitfinex-derivatives","SOLF0:USTF0",1741417618211,7.1722,139.44,139.41,33.18298249]
["bitfinex-derivatives","SOLF0:USTF0",1741417620910,7.1709,139.47,139.43,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1741417621207,7.1709,139.47,139.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741417621408,7.1711,139.46,139.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741417621611,7.1711,139.46,139.44,25.95443904]
["bitfinex-derivatives","SOLF0:USTF0",1741417621809,17.51773785,139.49,139.44,25.95443904]
["bitfinex-derivatives","SOLF0:USTF0",1741417623815,7.1698,139.49,139.44,25.95443904]
["bitfinex-derivatives","SOLF0:USTF0",1741417624310,7.1698,139.49,139.45,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1741417625309,7.1709,139.47,139.44,25.95443904]
["bitfinex-derivatives","SOLF0:USTF0",1741417625610,7.1709,139.47,139.44,25.95356821]
["bitfinex-derivatives","SOLF0:USTF0",1741417626909,17.51773785,139.5,139.44,25.95356821]
["bitfinex-derivatives","SOLF0:USTF0",1741417627214,17.51773785,139.51,139.44,25.95356821]
["bitfinex-derivatives","SOLF0:USTF0",1741417627409,17.51773785,139.51,139.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741417627610,7.1699,139.49,139.46,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1741417629719,7.1701,139.48,139.46,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1741417631719,17.51773785,139.51,139.46,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1741417632418,7.1705,139.47,139.46,0.04608873]
["bitfinex-derivatives","SOLF0:USTF0",1741417634121,7.1705,139.47,139.46,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417635220,24.67304239,139.47,139.46,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417639719,50.45304239,139.47,139.46,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417641223,32.9505,139.47,139.46,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417641519,7.1705,139.47,139.46,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417647120,24.67304239,139.47,139.46,8.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417649233,7.1731,139.42,139.41,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741417650427,7.1731,139.42,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417650626,7.1736,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417653432,7.1734,139.42,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417654028,7.1736,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417655236,18.38162451,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417656341,0.04956694,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417656342,11.25759145,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417656839,18.43049145,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417657045,11.25759145,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417657832,11.20802451,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417658135,0.04956694,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417658336,18.38162451,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417675346,11.25759145,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417675742,11.20802451,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417675939,18.38162451,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417679145,11.20802451,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417679543,36.87759145,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417680945,7.1736,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417681146,18.38162451,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417686550,7.1736,139.41,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417688354,36.87759145,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417688355,0.04956694,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417688746,7.22246694,139.43,139.4,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1741417688943,11.20802451,139.47,139.41,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741417689249,11.20802451,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741417689452,18.37882451,139.47,139.43,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741417689647,18.37882451,139.47,139.43,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741417689648,7.1708,139.47,139.43,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741417690155,7.1708,139.47,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417690347,7.1708,139.47,139.44,7.22274478]
["bitfinex-derivatives","SOLF0:USTF0",1741417691057,7.1708,139.47,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417691248,86.37662273,139.48,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417691551,79.20652273,139.48,139.44,32.82254478]
["bitfinex-derivatives","SOLF0:USTF0",1741417691755,86.37672273,139.48,139.44,32.82254478]
["bitfinex-derivatives","SOLF0:USTF0",1741417692355,7.1709,139.47,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417692649,79.20652273,139.48,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417693560,11.20802451,139.49,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417693754,210.10027795,139.56,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417693755,11.20802451,139.47,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417693956,7.1716,139.45,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417694458,7.1712,139.46,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417694859,11.20802451,139.49,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417695061,7.1706,139.47,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417695759,7.1702,139.48,139.44,32.82264478]
["bitfinex-derivatives","SOLF0:USTF0",1741417695961,11.20802451,139.49,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417696553,7.1704,139.48,139.44,32.82254478]
["bitfinex-derivatives","SOLF0:USTF0",1741417697260,11.20802451,139.49,139.44,32.82254478]
["bitfinex-derivatives","SOLF0:USTF0",1741417697456,7.1706,139.47,139.44,32.82254478]
["bitfinex-derivatives","SOLF0:USTF0",1741417698063,7.1706,139.47,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417701367,7.1702,139.48,139.44,32.82244478]
["bitfinex-derivatives","SOLF0:USTF0",1741417705270,7.1702,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741417705664,7.1702,139.48,139.44,32.82254478]
["bitfinex-derivatives","SOLF0:USTF0",1741417706874,7.1706,139.47,139.44,32.82254478]
["bitfinex-derivatives","SOLF0:USTF0",1741417708674,7.1711,139.46,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417708869,11.20802451,139.49,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417709272,7.1708,139.47,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417709470,7.1708,139.47,139.44,32.82264478]
["bitfinex-derivatives","SOLF0:USTF0",1741417710276,11.20802451,139.49,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417710575,7.1712,139.46,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417711073,7.1707,139.47,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417711371,7.1707,139.47,139.44,32.82264478]
["bitfinex-derivatives","SOLF0:USTF0",1741417712175,11.20802451,139.49,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417712578,11.20802451,139.47,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417713178,7.1716,139.45,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417714780,7.1712,139.46,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417717183,7.1706,139.47,139.44,7.22224478]
["bitfinex-derivatives","SOLF0:USTF0",1741417717375,7.1706,139.47,139.44,32.82224478]
["bitfinex-derivatives","SOLF0:USTF0",1741417717578,11.20802451,139.49,139.44,25.65064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417718078,7.1704,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741417727583,7.1706,139.47,139.44,32.82244478]
["bitfinex-derivatives","SOLF0:USTF0",1741417728785,11.20802451,139.47,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417729387,7.1713,139.46,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417730585,7.1702,139.48,139.44,0.05064478]
["bitfinex-derivatives","SOLF0:USTF0",1741417730989,7.1702,139.48,139.45,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1741417732593,7.1694,139.5,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741417732793,11.20802451,139.51,139.46,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1741417732992,11.20802451,139.51,139.47,0.0551722]
["bitfinex-derivatives","SOLF0:USTF0",1741417733287,7.1698,139.49,139.47,0.0551722]
["bitfinex-derivatives","SOLF0:USTF0",1741417734092,7.1692,139.5,139.47,0.0551722]
["bitfinex-derivatives","SOLF0:USTF0",1741417735295,7.1695,139.49,139.47,0.0551722]
["bitfinex-derivatives","SOLF0:USTF0",1741417735607,11.20802451,139.51,139.47,7.2256722]
["bitfinex-derivatives","SOLF0:USTF0",1741417736399,7.1694,139.5,139.47,7.2256722]
["bitfinex-derivatives","SOLF0:USTF0",1741417737096,11.20802451,139.53,139.47,11.26319671]
["bitfinex-derivatives","SOLF0:USTF0",1741417737597,7.1689,139.51,139.47,18.43349671]
["bitfinex-derivatives","SOLF0:USTF0",1741417737997,11.20802451,139.53,139.47,18.43349671]
["bitfinex-derivatives","SOLF0:USTF0",1741417739495,7.169,139.5,139.47,18.43349671]
["bitfinex-derivatives","SOLF0:USTF0",1741417741499,7.1695,139.49,139.47,11.26319671]
["bitfinex-derivatives","SOLF0:USTF0",1741417742007,7.1695,139.49,139.47,0.0551722]
["bitfinex-derivatives","SOLF0:USTF0",1741417742008,7.17,139.48,139.47,0.0551722]
["bitfinex-derivatives","SOLF0:USTF0",1741417747602,7.17,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417761609,0.04678707,139.49,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417762207,7.17,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417766109,7.21648707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417766308,0.04678707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417766709,7.17,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417769612,0.04678707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417769814,7.21658707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417771013,0.04678707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417772414,7.21668707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417773110,7.17,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417775113,32.75,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417778513,7.17,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417781222,0.04678707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417781823,7.17,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417784520,0.04678707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417784717,0.04678707,139.49,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417786021,7.17,139.48,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417786526,0.04678707,139.49,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417786725,7.21648707,139.49,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417787428,0.04678707,139.49,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417787628,7.17,139.48,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417787928,0.04678707,139.49,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417788538,7.21648707,139.49,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417795146,7.21648707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417795946,7.17,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417797748,0.04678707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417798050,7.21638707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417798347,0.04678707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417798548,7.17,139.48,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417804652,0.04678707,139.49,139.47,7.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417804854,0.04678707,139.49,139.47,11.20809671]
["bitfinex-derivatives","SOLF0:USTF0",1741417805043,0.04678707,139.49,139.47,13.27389671]
["bitfinex-derivatives","SOLF0:USTF0",1741417805855,0.04678707,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1741417806058,0.04678707,139.49,139.47,13.27389671]
["bitfinex-derivatives","SOLF0:USTF0",1741417807055,0.04678707,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1741417807252,11.20802451,139.56,139.5,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417807556,7.1671,139.54,139.51,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1741417807951,7.1671,139.54,139.5,36.92802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417808254,0.02166177,139.53,139.51,0.05121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417809548,7.18916177,139.53,139.51,0.05121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417813758,7.168,139.52,139.51,0.05121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417814454,0.02166177,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741417814658,0.02166177,139.53,139.52,18.37602451]
["bitfinex-derivatives","SOLF0:USTF0",1741417816859,0.02166177,139.53,139.52,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417818456,0.02166177,139.53,139.52,18.37602451]
["bitfinex-derivatives","SOLF0:USTF0",1741417818857,0.02166177,139.53,139.52,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417819067,0.02166177,139.53,139.51,0.05121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417819365,0.02166177,139.53,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417820365,7.168,139.52,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417820860,0.02166177,139.53,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417822561,0.02166177,139.53,139.51,32.81951154]
["bitfinex-derivatives","SOLF0:USTF0",1741417823959,0.02166177,139.53,139.52,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1741417824159,0.02166177,139.53,139.52,18.37602451]
["bitfinex-derivatives","SOLF0:USTF0",1741417826263,0.02166177,139.53,139.52,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417829770,7.18906177,139.53,139.52,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417830467,0.02166177,139.53,139.52,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417832374,0.02166177,139.53,139.52,18.37602451]
["bitfinex-derivatives","SOLF0:USTF0",1741417836879,0.02166177,139.53,139.52,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417837280,0.02166177,139.53,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417837777,7.168,139.52,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417838178,0.02166177,139.53,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417838479,7.18946177,139.53,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417838679,0.02166177,139.53,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417843384,0.02166177,139.53,139.51,32.81931154]
["bitfinex-derivatives","SOLF0:USTF0",1741417844886,0.02166177,139.53,139.51,25.65121154]
["bitfinex-derivatives","SOLF0:USTF0",1741417846695,0.02166177,139.53,139.52,18.37602451]
["bitfinex-derivatives","SOLF0:USTF0",1741417850193,0.02166177,139.53,139.52,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417853087,0.02166177,139.53,139.52,18.37602451]
["bitfinex-derivatives","SOLF0:USTF0",1741417854690,13.22442451,139.6,139.52,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417854995,13.22442451,139.6,139.54,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417855205,7.1652,139.58,139.55,32.7264]
["bitfinex-derivatives","SOLF0:USTF0",1741417855896,7.1652,139.58,139.55,25.61105095]
["bitfinex-derivatives","SOLF0:USTF0",1741417857695,7.1652,139.58,139.55,32.77715095]
["bitfinex-derivatives","SOLF0:USTF0",1741417858395,7.1652,139.58,139.56,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417858586,36.76802451,139.62,139.56,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417858902,117.93744724,139.64,139.56,18.37382451]
["bitfinex-derivatives","SOLF0:USTF0",1741417859406,38.73092451,139.64,139.59,0.05480827]
["bitfinex-derivatives","SOLF0:USTF0",1741417859792,7.1638,139.6,139.59,0.05480827]
["bitfinex-derivatives","SOLF0:USTF0",1741417860288,38.73092451,139.64,139.59,0.05480827]
["bitfinex-derivatives","SOLF0:USTF0",1741417860289,85.99530735,139.67,139.61,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741417860494,195.72185967,139.68,139.66,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417860796,195.72185967,139.68,139.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741417861196,195.72185967,139.68,139.66,0.05201056]
["bitfinex-derivatives","SOLF0:USTF0",1741417861398,198.25335967,139.68,139.62,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417861594,198.25335967,139.68,139.64,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417861897,198.25335967,139.68,139.66,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417862599,198.30022529,139.68,139.66,11.25679327]
["bitfinex-derivatives","SOLF0:USTF0",1741417862898,195.76872529,139.68,139.66,11.25679327]
["bitfinex-derivatives","SOLF0:USTF0",1741417863604,0.04686562,139.68,139.66,11.25679327]
["bitfinex-derivatives","SOLF0:USTF0",1741417864100,0.04686562,139.68,139.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741417864299,195.72185967,139.7,139.68,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741417864599,195.72185967,139.7,139.69,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417865204,195.72185967,139.7,139.69,18.36722451]
["bitfinex-derivatives","SOLF0:USTF0",1741417866304,1.9265,139.72,139.69,18.36722451]
["bitfinex-derivatives","SOLF0:USTF0",1741417866804,1.9265,139.72,139.69,18.42083968]
["bitfinex-derivatives","SOLF0:USTF0",1741417868499,1.9265,139.72,139.7,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1741417868701,1.9486,139.75,139.69,11.26163968]
["bitfinex-derivatives","SOLF0:USTF0",1741417870008,1.9486,139.75,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741417870203,1.9486,139.75,139.69,11.26163968]
["bitfinex-derivatives","SOLF0:USTF0",1741417872411,1.9486,139.75,139.69,18.42073968]
["bitfinex-derivatives","SOLF0:USTF0",1741417873003,3.9717,139.77,139.74,7.1567]
["bitfinex-derivatives","SOLF0:USTF0",1741417873204,3.9717,139.77,139.73,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417873504,3.9717,139.77,139.74,0.05284873]
["bitfinex-derivatives","SOLF0:USTF0",1741417875709,15.17972451,139.77,139.74,0.05284873]
["bitfinex-derivatives","SOLF0:USTF0",1741417877113,7.156,139.76,139.74,0.05284873]
["bitfinex-derivatives","SOLF0:USTF0",1741417878812,7.1568,139.74,139.71,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417879206,17.11252451,139.77,139.71,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417879407,24.26782451,139.77,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741417879711,17.11252451,139.77,139.72,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741417880108,0.0484385,139.76,139.73,0.05170521]
["bitfinex-derivatives","SOLF0:USTF0",1741417880507,7.2044385,139.76,139.73,0.05170521]
["bitfinex-derivatives","SOLF0:USTF0",1741417880911,0.0484385,139.76,139.73,0.05170521]
["bitfinex-derivatives","SOLF0:USTF0",1741417882004,7.1562,139.75,139.73,0.05170521]
["bitfinex-derivatives","SOLF0:USTF0",1741417882402,7.1567,139.74,139.73,0.05170521]
["bitfinex-derivatives","SOLF0:USTF0",1741417884009,0.0484385,139.76,139.73,0.05170521]
["bitfinex-derivatives","SOLF0:USTF0",1741417884209,0.0484385,139.76,139.74,18.36422451]
["bitfinex-derivatives","SOLF0:USTF0",1741417884414,0.0484385,139.76,139.74,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417885212,0.0484385,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741417886416,0.0484385,139.76,139.74,18.36452451]
["bitfinex-derivatives","SOLF0:USTF0",1741417886722,0.0484385,139.76,139.74,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417886923,0.0484385,139.76,139.75,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1741417887420,0.0484385,139.76,139.74,18.36452451]
["bitfinex-derivatives","SOLF0:USTF0",1741417887719,0.0484385,139.76,139.74,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417887924,11.20802451,139.81,139.74,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417889218,7.1539,139.8,139.76,0.0466372]
["bitfinex-derivatives","SOLF0:USTF0",1741417889818,11.20802451,139.81,139.76,0.0466372]
["bitfinex-derivatives","SOLF0:USTF0",1741417890124,7.1541,139.79,139.76,0.0466372]
["bitfinex-derivatives","SOLF0:USTF0",1741417892729,11.20802451,139.81,139.76,0.0466372]
["bitfinex-derivatives","SOLF0:USTF0",1741417893721,7.1551,139.77,139.76,0.0466372]
["bitfinex-derivatives","SOLF0:USTF0",1741417894226,11.20802451,139.81,139.76,0.0466372]
["bitfinex-derivatives","SOLF0:USTF0",1741417894227,7.1548,139.78,139.76,0.0466372]
["bitfinex-derivatives","SOLF0:USTF0",1741417896323,7.1548,139.78,139.77,46.79277646]
["bitfinex-derivatives","SOLF0:USTF0",1741417898728,7.1548,139.78,139.77,116.85243593]
["bitfinex-derivatives","SOLF0:USTF0",1741417899428,7.1537,139.8,139.77,116.85243593]
["bitfinex-derivatives","SOLF0:USTF0",1741417901822,7.1537,139.8,139.79,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417903928,7.1537,139.8,139.79,16.72911504]
["bitfinex-derivatives","SOLF0:USTF0",1741417905827,7.1537,139.8,139.79,6.83642194]
["bitfinex-derivatives","SOLF0:USTF0",1741417908328,7.1541,139.79,139.78,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417908734,11.20802451,139.81,139.78,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417910434,7.1538,139.8,139.78,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417911432,18.36132451,139.81,139.78,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417911730,11.20802451,139.81,139.78,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417912532,7.1536,139.8,139.78,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417913732,7.1536,139.8,139.77,47.05216055]
["bitfinex-derivatives","SOLF0:USTF0",1741417914931,7.1529,139.82,139.78,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741417915240,7.1529,139.82,139.78,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417915438,7.1529,139.82,139.79,0.04638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417915741,11.0705,139.83,139.79,25.84638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417915940,7.1524,139.83,139.79,25.84638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417916140,11.20802451,139.85,139.79,25.84638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417916337,7.1529,139.82,139.79,25.84638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417916535,11.20802451,139.85,139.79,25.84638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417916936,7.1524,139.83,139.79,33.00048681]
["bitfinex-derivatives","SOLF0:USTF0",1741417918044,7.152,139.84,139.79,33.00048681]
["bitfinex-derivatives","SOLF0:USTF0",1741417918239,11.20802451,139.85,139.79,33.00048681]
["bitfinex-derivatives","SOLF0:USTF0",1741417918445,11.20802451,139.85,139.79,25.84638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417918633,7.1527,139.82,139.79,25.84638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417919145,7.1527,139.82,139.79,33.00048681]
["bitfinex-derivatives","SOLF0:USTF0",1741417919339,7.1527,139.82,139.79,63.00485426]
["bitfinex-derivatives","SOLF0:USTF0",1741417919553,7.1534,139.81,139.79,65.74344736]
["bitfinex-derivatives","SOLF0:USTF0",1741417919952,11.20802451,139.83,139.79,65.74344736]
["bitfinex-derivatives","SOLF0:USTF0",1741417920155,7.1536,139.8,139.79,65.74344736]
["bitfinex-derivatives","SOLF0:USTF0",1741417920357,7.1536,139.8,139.79,39.94344736]
["bitfinex-derivatives","SOLF0:USTF0",1741417921752,7.1536,139.8,139.79,0.04638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417921953,7.1531,139.81,139.79,0.04638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417922956,11.20802451,139.83,139.79,0.04638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417923659,7.1533,139.81,139.79,0.04638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417924260,7.1536,139.8,139.79,0.04638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417924462,3.99,139.86,139.79,25.74638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417924660,11.20802451,139.84,139.79,25.74638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417924853,11.20802451,139.82,139.79,25.74638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417925054,11.20802451,139.8,139.79,0.04638681]
["bitfinex-derivatives","SOLF0:USTF0",1741417925854,11.20802451,139.8,139.77,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417926256,11.20802451,139.8,139.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741417927164,7.1547,139.78,139.77,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1741417927368,0.04890187,139.79,139.77,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1741417928157,7.20340187,139.79,139.77,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1741417929066,7.1546,139.78,139.77,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1741417930768,7.20310187,139.79,139.77,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1741417931558,7.1546,139.78,139.77,0.05035847]
["bitfinex-derivatives","SOLF0:USTF0",1741417937869,3.96840187,139.79,139.75,16.75497947]
["bitfinex-derivatives","SOLF0:USTF0",1741417938071,7.1556,139.76,139.75,16.75497947]
["bitfinex-derivatives","SOLF0:USTF0",1741417939671,7.1553,139.77,139.75,16.75497947]
["bitfinex-derivatives","SOLF0:USTF0",1741417939862,11.20802451,139.78,139.75,16.75497947]
["bitfinex-derivatives","SOLF0:USTF0",1741417940063,0.04890187,139.79,139.76,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417940265,0.04890187,139.79,139.78,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417940666,0.04890187,139.79,139.77,0.04662815]
["bitfinex-derivatives","SOLF0:USTF0",1741417942775,0.04890187,139.79,139.77,7.20152815]
["bitfinex-derivatives","SOLF0:USTF0",1741417944772,0.04890187,139.79,139.78,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741417947175,3.962,139.87,139.78,36.90802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417947383,11.20802451,139.86,139.8,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417947567,11.20802451,139.86,139.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741417947972,7.1516,139.84,139.81,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741417948379,7.20252265,139.84,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417950075,7.20252265,139.84,139.81,32.87973556]
["bitfinex-derivatives","SOLF0:USTF0",1741417951484,7.20252265,139.84,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417951978,7.1521,139.83,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417952483,7.20282265,139.84,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417952675,0.05092265,139.84,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417953480,7.1521,139.83,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417954182,7.20252265,139.84,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417955483,7.20252265,139.84,139.81,32.87973556]
["bitfinex-derivatives","SOLF0:USTF0",1741417955984,7.1523,139.83,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417956183,0.05092265,139.84,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417956387,11.25894716,139.84,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417957386,7.1526,139.82,139.81,25.72673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417958181,18.36062451,139.82,139.81,0.04673556]
["bitfinex-derivatives","SOLF0:USTF0",1741417960079,7.1541,139.79,139.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741417961087,7.20682104,139.79,139.77,25.75274259]
["bitfinex-derivatives","SOLF0:USTF0",1741417962885,7.20682104,139.79,139.77,0.05274259]
["bitfinex-derivatives","SOLF0:USTF0",1741417963087,7.1546,139.78,139.77,0.05274259]
["bitfinex-derivatives","SOLF0:USTF0",1741417963288,11.20802451,139.78,139.75,39.89706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417963489,11.20802451,139.76,139.75,27.52706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417963686,18.36362451,139.76,139.75,27.52706055]
["bitfinex-derivatives","SOLF0:USTF0",1741417966391,18.36362451,139.76,139.75,24.43396055]
["bitfinex-derivatives","SOLF0:USTF0",1741417966988,7.1562,139.75,139.74,0.04846128]
["bitfinex-derivatives","SOLF0:USTF0",1741417967588,36.95640235,139.76,139.68,48.58602943]
["bitfinex-derivatives","SOLF0:USTF0",1741417967787,11.20802451,139.73,139.68,74.14422943]
["bitfinex-derivatives","SOLF0:USTF0",1741417967997,11.20802451,139.73,139.68,48.44422943]
["bitfinex-derivatives","SOLF0:USTF0",1741417968500,7.1579,139.72,139.68,48.44422943]
["bitfinex-derivatives","SOLF0:USTF0",1741417968695,11.20802451,139.71,139.68,37.23620492]
["bitfinex-derivatives","SOLF0:USTF0",1741417968886,7.1592,139.69,139.68,37.23620492]
["bitfinex-derivatives","SOLF0:USTF0",1741417969090,7.1592,139.69,139.68,0.04839793]
["bitfinex-derivatives","SOLF0:USTF0",1741417974693,18.36722451,139.69,139.68,0.04839793]
["bitfinex-derivatives","SOLF0:USTF0",1741417977995,7.1624,139.63,139.58,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741417978298,11.20802451,139.65,139.58,28.26541761]
["bitfinex-derivatives","SOLF0:USTF0",1741417978500,11.20802451,139.65,139.58,21.10071761]
["bitfinex-derivatives","SOLF0:USTF0",1741417978803,11.20802451,139.67,139.61,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741417979111,0.04596101,139.65,139.63,0.04793313]
["bitfinex-derivatives","SOLF0:USTF0",1741417982405,7.1618,139.64,139.63,0.04793313]
["bitfinex-derivatives","SOLF0:USTF0",1741417983008,0.04596101,139.65,139.63,0.04793313]
["bitfinex-derivatives","SOLF0:USTF0",1741417984101,11.25398552,139.65,139.63,0.04793313]
["bitfinex-derivatives","SOLF0:USTF0",1741417984606,7.1618,139.64,139.63,0.04793313]
["bitfinex-derivatives","SOLF0:USTF0",1741417985505,7.1618,139.64,139.63,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417986007,9.2185,139.64,139.63,3.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741417987200,5.6367,139.64,139.54,18.37452451]
["bitfinex-derivatives","SOLF0:USTF0",1741417987405,7.1649,139.58,139.55,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741417987810,7.1635,139.61,139.56,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741417988406,0.04722755,139.6,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417989408,0.04722755,139.6,139.57,7.21952093]
["bitfinex-derivatives","SOLF0:USTF0",1741417989609,0.04722755,139.6,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417989810,7.21112755,139.6,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417990215,0.04722755,139.6,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417991116,0.04722755,139.6,139.57,7.21982093]
["bitfinex-derivatives","SOLF0:USTF0",1741417991313,0.04722755,139.6,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417991921,7.1647,139.59,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417993120,18.41935206,139.6,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417994723,11.25525206,139.6,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417995118,11.20802451,139.58,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417995517,18.37292451,139.58,139.57,0.05452093]
["bitfinex-derivatives","SOLF0:USTF0",1741417998025,11.20802451,139.58,139.52,250.3526931]
["bitfinex-derivatives","SOLF0:USTF0",1741417998321,11.20802451,139.56,139.52,250.3526931]
["bitfinex-derivatives","SOLF0:USTF0",1741417998524,11.20802451,139.56,139.52,35.6126931]
["bitfinex-derivatives","SOLF0:USTF0",1741417998720,7.1665,139.55,139.52,35.6126931]
["bitfinex-derivatives","SOLF0:USTF0",1741417998921,7.1665,139.55,139.52,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741417999129,0.04697908,139.55,139.52,25.77367999]
["bitfinex-derivatives","SOLF0:USTF0",1741417999328,7.1672,139.54,139.52,25.77367999]
["bitfinex-derivatives","SOLF0:USTF0",1741417999917,0.04697908,139.55,139.52,25.77367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418000120,7.21357908,139.55,139.52,25.77367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418000316,0.04697908,139.55,139.52,25.77367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418000621,7.1673,139.54,139.52,25.77367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418001430,7.1673,139.54,139.52,0.05367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418002033,7.21357908,139.55,139.52,0.05367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418002333,0.04697908,139.55,139.54,18.37492451]
["bitfinex-derivatives","SOLF0:USTF0",1741418003322,0.04697908,139.55,139.52,44.1295045]
["bitfinex-derivatives","SOLF0:USTF0",1741418003526,0.04697908,139.55,139.52,36.9617045]
["bitfinex-derivatives","SOLF0:USTF0",1741418004031,0.04697908,139.55,139.52,32.92157999]
["bitfinex-derivatives","SOLF0:USTF0",1741418004237,11.25500359,139.55,139.52,25.75367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418004638,18.42160359,139.55,139.52,25.75367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418005238,11.25500359,139.55,139.52,32.92147999]
["bitfinex-derivatives","SOLF0:USTF0",1741418005728,0.04697908,139.55,139.52,25.75367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418005938,7.167,139.54,139.52,25.75367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418007937,7.167,139.54,139.52,0.05367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418008130,11.25500359,139.55,139.52,0.05367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418008332,7.1672,139.54,139.52,0.05367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418011837,7.1674,139.53,139.52,0.05367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418014646,18.37542451,139.53,139.52,0.05367999]
["bitfinex-derivatives","SOLF0:USTF0",1741418021938,36.80802451,139.53,139.46,226.08802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418022139,11.20802451,139.49,139.45,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741418022449,11.20802451,139.47,139.45,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741418022850,7.171,139.46,139.45,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741418023445,7.22214602,139.47,139.44,39.54005769]
["bitfinex-derivatives","SOLF0:USTF0",1741418026546,7.22214602,139.47,139.44,0.047353]
["bitfinex-derivatives","SOLF0:USTF0",1741418026951,0.05144602,139.47,139.44,0.047353]
["bitfinex-derivatives","SOLF0:USTF0",1741418027141,11.25947053,139.47,139.44,0.047353]
["bitfinex-derivatives","SOLF0:USTF0",1741418027750,18.37962451,139.45,139.44,0.047353]
["bitfinex-derivatives","SOLF0:USTF0",1741418029346,11.20802451,139.45,139.4,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1741418029651,27.62144602,139.47,139.39,363.57610841]
["bitfinex-derivatives","SOLF0:USTF0",1741418029652,11.20802451,139.43,139.39,363.57610841]
["bitfinex-derivatives","SOLF0:USTF0",1741418029951,7.174,139.41,139.39,363.57610841]
["bitfinex-derivatives","SOLF0:USTF0",1741418030453,7.174,139.41,139.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741418030752,7.22869003,139.41,139.39,25.6676192]
["bitfinex-derivatives","SOLF0:USTF0",1741418030950,0.05469003,139.41,139.39,25.6676192]
["bitfinex-derivatives","SOLF0:USTF0",1741418031345,13.15802451,139.47,139.4,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418031552,7.1713,139.46,139.4,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418032054,7.1713,139.46,139.4,13.18992451]
["bitfinex-derivatives","SOLF0:USTF0",1741418032257,7.1713,139.46,139.41,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1741418032456,0.04691833,139.44,139.42,0.05004542]
["bitfinex-derivatives","SOLF0:USTF0",1741418033758,0.04691833,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741418033950,0.04691833,139.44,139.42,36.89806993]
["bitfinex-derivatives","SOLF0:USTF0",1741418034346,0.04691833,139.44,139.42,44.07106993]
["bitfinex-derivatives","SOLF0:USTF0",1741418034760,0.04691833,139.44,139.42,36.89806993]
["bitfinex-derivatives","SOLF0:USTF0",1741418035249,0.04691833,139.44,139.42,25.69004542]
["bitfinex-derivatives","SOLF0:USTF0",1741418037458,0.04691833,139.44,139.42,32.86304542]
["bitfinex-derivatives","SOLF0:USTF0",1741418039162,0.04691833,139.44,139.42,25.69004542]
["bitfinex-derivatives","SOLF0:USTF0",1741418039857,7.21901833,139.44,139.42,25.69004542]
["bitfinex-derivatives","SOLF0:USTF0",1741418040355,0.04691833,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741418042859,21.53,139.66,139.42,36.89806993]
["bitfinex-derivatives","SOLF0:USTF0",1741418043058,11.20802451,139.52,139.46,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418043257,11.20802451,139.52,139.46,36.80802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418043761,7.1687,139.51,139.47,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741418043958,0.05479556,139.5,139.48,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1741418044757,0.05479556,139.5,139.48,11.25546797]
["bitfinex-derivatives","SOLF0:USTF0",1741418045164,0.05479556,139.5,139.48,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1741418046162,0.05479556,139.5,139.48,7.21734346]
["bitfinex-derivatives","SOLF0:USTF0",1741418046366,0.05479556,139.5,139.48,0.04744346]
["bitfinex-derivatives","SOLF0:USTF0",1741418046754,0.05479556,139.5,139.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741418046954,0.05479556,139.5,139.49,32.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741418048768,0.05479556,139.5,139.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741418049474,0.05479556,139.5,139.49,32.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741418050967,0.05479556,139.5,139.49,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741418053071,0.05479556,139.5,139.49,32.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741418054071,11.20802451,139.56,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741418054570,7.1665,139.55,139.49,38.77512451]
["bitfinex-derivatives","SOLF0:USTF0",1741418054872,7.1665,139.55,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741418055168,7.21945458,139.55,139.52,7.21860301]
["bitfinex-derivatives","SOLF0:USTF0",1741418055874,0.05295458,139.55,139.52,25.65070301]
["bitfinex-derivatives","SOLF0:USTF0",1741418056072,0.05295458,139.55,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741418056668,0.05295458,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741418057966,1.9129,139.6,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741418058168,13.12092451,139.6,139.55,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741418058570,13.12092451,139.6,139.55,32.7662]
["bitfinex-derivatives","SOLF0:USTF0",1741418059072,0.04898021,139.59,139.56,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741418059275,11.20802451,139.58,139.56,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741418060276,7.1654,139.57,139.56,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741418061775,7.1651,139.58,139.56,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741418062176,0.04898021,139.59,139.56,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741418062575,7.1654,139.57,139.56,0.04876963]
["bitfinex-derivatives","SOLF0:USTF0",1741418064870,25.58,139.57,139.5,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1741418065074,7.168,139.52,139.5,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1741418066183,7.21977237,139.52,139.5,215.06869658]
["bitfinex-derivatives","SOLF0:USTF0",1741418066882,7.1685,139.51,139.5,215.06869658]
["bitfinex-derivatives","SOLF0:USTF0",1741418067072,7.1685,139.51,139.5,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1741418069575,18.37652451,139.51,139.5,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1741418074279,7.1685,139.51,139.5,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1741418082286,18.37652451,139.51,139.5,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1741418083587,18.37652451,139.51,139.5,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418089501,7.21997237,139.52,139.5,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418090197,0.05177237,139.52,139.5,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418091491,0.05177237,139.52,139.51,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1741418092497,0.05177237,139.52,139.51,18.37652451]
["bitfinex-derivatives","SOLF0:USTF0",1741418093798,0.05177237,139.52,139.51,43.95652451]
["bitfinex-derivatives","SOLF0:USTF0",1741418093997,25.6,139.57,139.51,36.78802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418094190,32.7654,139.57,139.51,36.78802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418094390,7.1654,139.57,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741418095095,0.04645197,139.56,139.54,0.05379462]
["bitfinex-derivatives","SOLF0:USTF0",1741418095391,0.04645197,139.56,139.54,7.22039462]
["bitfinex-derivatives","SOLF0:USTF0",1741418095592,0.04645197,139.56,139.55,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418096496,0.04645197,139.56,139.55,18.37442451]
["bitfinex-derivatives","SOLF0:USTF0",1741418097500,18.37222451,139.6,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741418098502,0.05367968,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741418098701,0.05367968,139.59,139.55,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418098901,0.05367968,139.59,139.57,18.37302451]
["bitfinex-derivatives","SOLF0:USTF0",1741418099201,0.05367968,139.59,139.57,43.95302451]
["bitfinex-derivatives","SOLF0:USTF0",1741418099591,0.05367968,139.59,139.57,36.78802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418099903,0.05367968,139.59,139.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418100294,0.05367968,139.59,139.54,25.63379462]
["bitfinex-derivatives","SOLF0:USTF0",1741418101497,7.1657,139.57,139.54,25.63379462]
["bitfinex-derivatives","SOLF0:USTF0",1741418101697,0.05367968,139.59,139.54,32.80069462]
["bitfinex-derivatives","SOLF0:USTF0",1741418102396,7.165,139.58,139.54,25.63379462]
["bitfinex-derivatives","SOLF0:USTF0",1741418103702,7.1658,139.57,139.54,25.63379462]
["bitfinex-derivatives","SOLF0:USTF0",1741418104498,0.05367968,139.59,139.54,25.63379462]
["bitfinex-derivatives","SOLF0:USTF0",1741418105503,11.20802451,139.56,139.54,0.05379462]
["bitfinex-derivatives","SOLF0:USTF0",1741418105697,36.78802451,139.56,139.54,0.05379462]
["bitfinex-derivatives","SOLF0:USTF0",1741418105897,7.1664,139.55,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418108495,11.25592153,139.56,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418109101,18.42182153,139.56,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418110103,11.25592153,139.56,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418110805,0.04789702,139.56,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418112010,7.21409702,139.56,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418112402,0.04789702,139.56,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418112604,7.1664,139.55,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418113211,0.04789702,139.56,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418113808,7.21389702,139.56,139.54,9.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418114709,0.04789702,139.56,139.55,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418115314,0.04789702,139.56,139.55,18.37442451]
["bitfinex-derivatives","SOLF0:USTF0",1741418115815,7.1634,139.61,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741418116010,11.20802451,139.62,139.57,36.78802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418116404,7.1644,139.59,139.57,36.78802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418116817,7.21563849,139.59,139.57,36.83539693]
["bitfinex-derivatives","SOLF0:USTF0",1741418118318,0.05123849,139.59,139.57,25.62737242]
["bitfinex-derivatives","SOLF0:USTF0",1741418118513,7.1649,139.58,139.57,25.62737242]
["bitfinex-derivatives","SOLF0:USTF0",1741418120711,7.1649,139.58,139.57,0.04737242]
["bitfinex-derivatives","SOLF0:USTF0",1741418122022,0.05123849,139.59,139.57,0.04737242]
["bitfinex-derivatives","SOLF0:USTF0",1741418123926,7.1649,139.58,139.57,0.04737242]
["bitfinex-derivatives","SOLF0:USTF0",1741418126227,18.37292451,139.58,139.57,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418126524,7.1683,139.52,139.49,11.20802451]
["bitfinex-derivatives","SOLF0:USTF0",1741418126725,11.20802451,139.54,139.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418126922,29.4692,139.57,139.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418126923,11.20802451,139.52,139.49,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418127123,18.37612451,139.52,139.48,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741418127423,7.1681,139.52,139.48,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741418127624,17.48098926,139.55,139.48,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741418127918,143.0838074,139.65,139.54,17.48098926]
["bitfinex-derivatives","SOLF0:USTF0",1741418128119,162.52269666,139.65,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741418128528,17.48098926,139.63,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741418129028,7.1629,139.62,139.55,32.7863]
["bitfinex-derivatives","SOLF0:USTF0",1741418129326,17.53175458,139.61,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418129530,7.1643,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418129728,17.53175458,139.61,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418132028,24.69515458,139.61,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418132226,1.9353,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418132431,9.0993,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418134726,1.9353,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418136325,9.0992,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418136522,1.9353,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418137037,9.0992,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418138038,1.9353,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418139330,9.0995,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418141426,1.9353,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418141626,7.1644,139.59,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418142535,9.0993,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418142734,1.9353,139.6,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418143132,7.1644,139.59,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418146923,0.05076532,139.61,139.58,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1741418147331,0.05076532,139.61,139.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741418147529,0.05076532,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741418147931,3.7423,139.69,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741418147932,46.86328926,139.69,139.63,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1741418148232,25.64,139.69,139.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741418148431,19.38648926,139.71,139.64,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1741418149034,0.04942118,139.69,139.66,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1741418150635,7.20872118,139.69,139.66,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1741418150835,17.53041044,139.69,139.66,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1741418152136,7.1603,139.67,139.66,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1741418165851,7.1603,139.67,139.66,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418166245,15.13699863,139.68,139.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741418166549,11.16409863,139.62,139.56,227.76409863]
["bitfinex-derivatives","SOLF0:USTF0",1741418166746,11.16409863,139.6,139.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741418166946,11.16409863,139.6,139.55,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741418167143,11.16409863,139.58,139.55,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1741418167349,7.1654,139.57,139.56,0.05067093]
["bitfinex-derivatives","SOLF0:USTF0",1741418167555,11.16409863,139.57,139.52,39.49270469]
["bitfinex-derivatives","SOLF0:USTF0",1741418167847,7.168,139.52,139.51,39.49270469]
["bitfinex-derivatives","SOLF0:USTF0",1741418170548,25.73005639,139.53,139.51,39.49270469]
["bitfinex-derivatives","SOLF0:USTF0",1741418170857,25.73005639,139.53,139.5,0.04882344]
["bitfinex-derivatives","SOLF0:USTF0",1741418171243,0.05005639,139.53,139.5,0.04882344]
["bitfinex-derivatives","SOLF0:USTF0",1741418172647,7.168,139.52,139.5,0.04882344]
["bitfinex-derivatives","SOLF0:USTF0",1741418173253,50.40463249,139.53,139.5,0.04882344]
["bitfinex-derivatives","SOLF0:USTF0",1741418174950,7.1683,139.52,139.5,0.04882344]
["bitfinex-derivatives","SOLF0:USTF0",1741418176656,43.23703249,139.53,139.5,0.04882344]
["bitfinex-derivatives","SOLF0:USTF0",1741418176857,25.75005639,139.53,139.5,0.04882344]
["bitfinex-derivatives","SOLF0:USTF0",1741418178061,0.05005639,139.53,139.5,0.04882344]
["bitfinex-derivatives","SOLF0:USTF0",1741418178259,17.4869761,139.59,139.5,2.02132344]
["bitfinex-derivatives","SOLF0:USTF0",1741418178455,49.0845761,139.61,139.55,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1741418178654,7.164,139.6,139.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741418179459,0.04868409,139.58,139.56,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1741418179762,0.04868409,139.58,139.55,0.05476218]
["bitfinex-derivatives","SOLF0:USTF0",1741418180157,0.04868409,139.58,139.57,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1741418181151,0.04868409,139.58,139.56,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1741418182064,0.04868409,139.58,139.55,0.05476218]
["bitfinex-derivatives","SOLF0:USTF0",1741418182273,0.04868409,139.58,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741418185269,7.1654,139.57,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741418186170,7.21368409,139.58,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741418186371,0.04868409,139.58,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741418187678,7.21358409,139.58,139.56,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741418188478,7.1659,139.56,139.55,0.05476218]
["bitfinex-derivatives","SOLF0:USTF0",1741418191766,32.8459,139.56,139.55,0.05476218]
["bitfinex-derivatives","SOLF0:USTF0",1741418200075,244.24,139.56,139.41,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741418200279,17.4869761,139.48,139.41,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741418200488,25.96,139.47,139.41,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741418200781,7.1725,139.44,139.42,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741418201187,0.04756976,139.44,139.42,9.94533702]
["bitfinex-derivatives","SOLF0:USTF0",1741418201774,7.21966976,139.44,139.42,9.94533702]
["bitfinex-derivatives","SOLF0:USTF0",1741418202383,7.1726,139.43,139.42,9.94533702]
["bitfinex-derivatives","SOLF0:USTF0",1741418203086,7.21976976,139.44,139.42,9.94533702]
["bitfinex-derivatives","SOLF0:USTF0",1741418203982,0.04756976,139.44,139.42,9.94533702]
["bitfinex-derivatives","SOLF0:USTF0",1741418204189,7.1726,139.43,139.42,9.94533702]
["bitfinex-derivatives","SOLF0:USTF0",1741418204688,7.1726,139.43,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418205991,7.21976976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418206190,0.04756976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418207096,7.1726,139.43,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418209387,0.04756976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418210791,7.1726,139.43,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418211194,0.04756976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418212997,0.04756976,139.44,139.42,7.22534392]
["bitfinex-derivatives","SOLF0:USTF0",1741418213193,0.04756976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418214689,7.1726,139.43,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418216898,0.04756976,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741418217495,0.04756976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418217801,0.04756976,139.44,139.42,7.22544392]
["bitfinex-derivatives","SOLF0:USTF0",1741418218204,0.04756976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418218903,7.21996976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418220200,0.04756976,139.44,139.42,0.05264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418220406,0.04756976,139.44,139.42,25.99264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418222405,0.04756976,139.44,139.43,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1741418224807,0.04756976,139.44,139.42,25.99264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418224808,19.4693761,139.5,139.42,25.99264392]
["bitfinex-derivatives","SOLF0:USTF0",1741418225009,19.4693761,139.5,139.46,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1741418225201,19.4693761,139.5,139.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741418225401,7.1691,139.5,139.46,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1741418225908,43.4069761,139.52,139.42,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741418226107,0.04822421,139.49,139.47,0.05383343]
["bitfinex-derivatives","SOLF0:USTF0",1741418226803,7.17,139.48,139.47,0.05383343]
["bitfinex-derivatives","SOLF0:USTF0",1741418228610,0.04822421,139.49,139.47,0.05383343]
["bitfinex-derivatives","SOLF0:USTF0",1741418229010,0.04822421,139.49,139.47,7.22433343]
["bitfinex-derivatives","SOLF0:USTF0",1741418230305,0.04822421,139.49,139.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1741418232711,7.1672,139.54,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741418232901,25.88,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741418233103,33.0466,139.55,139.51,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1741418233709,0.05415921,139.54,139.52,0.05432506]
["bitfinex-derivatives","SOLF0:USTF0",1741418235412,7.1674,139.53,139.52,0.05432506]
["bitfinex-derivatives","SOLF0:USTF0",1741418235905,0.05415921,139.54,139.52,0.05432506]
["bitfinex-derivatives","SOLF0:USTF0",1741418236515,7.22155921,139.54,139.52,0.05432506]
["bitfinex-derivatives","SOLF0:USTF0",1741418237216,0.05415921,139.54,139.52,0.05432506]
["bitfinex-derivatives","SOLF0:USTF0",1741418237917,0.05415921,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741418238213,0.05415921,139.54,139.52,0.05432506]
["bitfinex-derivatives","SOLF0:USTF0",1741418238403,0.05415921,139.54,139.52,7.22212506]
["bitfinex-derivatives","SOLF0:USTF0",1741418243324,0.05415921,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741418243825,0.05415921,139.54,139.52,0.05432506]
["bitfinex-derivatives","SOLF0:USTF0",1741418244024,0.05415921,139.54,139.52,7.22202506]
["bitfinex-derivatives","SOLF0:USTF0",1741418244525,0.05415921,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741418249230,0.05415921,139.54,139.53,18.34502121]
["bitfinex-derivatives","SOLF0:USTF0",1741418250534,11.17762121,139.59,139.56,7.1655]
["bitfinex-derivatives","SOLF0:USTF0",1741418250730,11.17762121,139.59,139.56,32.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741418251637,18.38901324,139.59,139.56,25.79473919]
["bitfinex-derivatives","SOLF0:USTF0",1741418251839,11.22461324,139.59,139.56,25.79473919]
["bitfinex-derivatives","SOLF0:USTF0",1741418252339,18.38911324,139.59,139.56,25.79473919]
["bitfinex-derivatives","SOLF0:USTF0",1741418253539,18.38911324,139.59,139.56,32.96063919]
["bitfinex-derivatives","SOLF0:USTF0",1741418253840,11.22461324,139.59,139.56,25.79473919]
["bitfinex-derivatives","SOLF0:USTF0",1741418254041,0.04699203,139.59,139.56,25.79473919]
["bitfinex-derivatives","SOLF0:USTF0",1741418255342,0.04699203,139.59,139.57,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1741418256735,0.04699203,139.59,139.56,25.79473919]
["bitfinex-derivatives","SOLF0:USTF0",1741418256935,0.04699203,139.59,139.56,32.96043919]
["bitfinex-derivatives","SOLF0:USTF0",1741418257650,11.22461324,139.59,139.56,25.79473919]
["bitfinex-derivatives","SOLF0:USTF0",1741418257948,11.17762121,139.57,139.56,0.05473919]
["bitfinex-derivatives","SOLF0:USTF0",1741418258443,11.17762121,139.57,139.5,15.11132121]
["bitfinex-derivatives","SOLF0:USTF0",1741418258743,11.17762121,139.55,139.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741418259143,7.167,139.54,139.51,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741418259638,7.22118633,139.54,139.51,25.7296324]
["bitfinex-derivatives","SOLF0:USTF0",1741418260548,7.168,139.52,139.51,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1741418260749,0.05418633,139.54,139.51,0.0496324]
["bitfinex-derivatives","SOLF0:USTF0",1741418260943,0.05418633,139.54,139.51,7.2180324]
["bitfinex-derivatives","SOLF0:USTF0",1741418261746,0.05418633,139.54,139.52,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1741418262145,0.05418633,139.54,139.53,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741418262547,0.05418633,139.54,139.53,32.8674]
["bitfinex-derivatives","SOLF0:USTF0",1741418264248,11.17762121,139.59,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741418264549,11.17762121,139.61,139.57,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1741418264746,11.17762121,139.61,139.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741418265452,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418266051,7.21666465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418266351,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418266552,7.1644,139.59,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418266749,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418267147,0.05266465,139.6,139.57,7.21308985]
["bitfinex-derivatives","SOLF0:USTF0",1741418267655,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418267854,0.05266465,139.6,139.58,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1741418268351,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418269050,7.21676465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418270257,7.1644,139.59,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418270655,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418270957,7.21676465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418271560,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418272054,7.21656465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418272858,7.21656465,139.6,139.57,7.21338985]
["bitfinex-derivatives","SOLF0:USTF0",1741418273263,7.21656465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418273662,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418273864,0.05266465,139.6,139.57,7.21318985]
["bitfinex-derivatives","SOLF0:USTF0",1741418275056,0.05266465,139.6,139.57,0.04808985]
["bitfinex-derivatives","SOLF0:USTF0",1741418275365,0.05266465,139.6,139.59,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1741418275555,0.05266465,139.6,139.59,32.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741418276766,0.05266465,139.6,139.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741418282463,0.05266465,139.6,139.59,32.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741418284173,0.05266465,139.6,139.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741418286967,0.05266465,139.6,139.59,32.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741418289075,6.465e-05,139.6,139.59,32.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741418289273,1.9651,139.67,139.62,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1741418289470,1.9651,139.67,139.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418289671,11.17182809,139.64,139.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418290170,1.9651,139.67,139.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418290368,0.04848648,139.64,139.62,36.7997512]
["bitfinex-derivatives","SOLF0:USTF0",1741418291273,0.04848648,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741418295268,0.04848648,139.64,139.62,43.9623512]
["bitfinex-derivatives","SOLF0:USTF0",1741418295674,0.04848648,139.64,139.62,36.7997512]
["bitfinex-derivatives","SOLF0:USTF0",1741418296383,0.04848648,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741418300372,11.17182809,139.7,139.62,36.7997512]
["bitfinex-derivatives","SOLF0:USTF0",1741418300591,11.17182809,139.7,139.65,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418300784,7.1597,139.69,139.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418301488,0.05056278,139.69,139.66,25.6339314]
["bitfinex-derivatives","SOLF0:USTF0",1741418301682,11.17182809,139.68,139.66,25.6339314]
["bitfinex-derivatives","SOLF0:USTF0",1741418301986,7.1603,139.67,139.66,25.6339314]
["bitfinex-derivatives","SOLF0:USTF0",1741418302682,7.1603,139.67,139.66,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1741418303577,36.75182809,139.68,139.59,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418303774,11.17182809,139.64,139.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418303972,11.17182809,139.62,139.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418304179,7.1637,139.61,139.59,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418304783,0.05003172,139.61,139.59,25.62559019]
["bitfinex-derivatives","SOLF0:USTF0",1741418305282,0.05003172,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741418307386,0.05003172,139.61,139.59,25.62559019]
["bitfinex-derivatives","SOLF0:USTF0",1741418307976,0.05003172,139.61,139.59,32.78989019]
["bitfinex-derivatives","SOLF0:USTF0",1741418309380,0.05003172,139.61,139.59,25.62559019]
["bitfinex-derivatives","SOLF0:USTF0",1741418309586,0.05003172,139.61,139.6,18.33562809]
["bitfinex-derivatives","SOLF0:USTF0",1741418314296,3.172e-05,139.61,139.6,18.33562809]
["bitfinex-derivatives","SOLF0:USTF0",1741418314794,3.172e-05,139.61,139.6,20.32622809]
["bitfinex-derivatives","SOLF0:USTF0",1741418316206,7.1595,139.69,139.6,18.60612809]
["bitfinex-derivatives","SOLF0:USTF0",1741418316388,11.17182809,139.71,139.65,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418316587,9.1842,139.7,139.66,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1741418317294,0.04849678,139.69,139.67,0.04636964]
["bitfinex-derivatives","SOLF0:USTF0",1741418317496,0.04849678,139.69,139.67,7.20656964]
["bitfinex-derivatives","SOLF0:USTF0",1741418318298,0.04849678,139.69,139.67,0.04636964]
["bitfinex-derivatives","SOLF0:USTF0",1741418319293,0.04849678,139.69,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418323694,0.04849678,139.69,139.68,32.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741418324097,0.04849678,139.69,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418325302,0.04849678,139.69,139.68,32.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741418326204,9.678e-05,139.69,139.68,32.7397]
["bitfinex-derivatives","SOLF0:USTF0",1741418329599,11.17182809,139.77,139.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418329800,11.17182809,139.77,139.7,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418330109,6.0467,139.76,139.7,36.73182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418330506,7.157,139.74,139.7,36.73182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418330811,7.157,139.74,139.71,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1741418331505,7.1573,139.73,139.71,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1741418331705,11.17182809,139.75,139.71,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1741418332105,7.1577,139.72,139.71,0.05472453]
["bitfinex-derivatives","SOLF0:USTF0",1741418332310,11.17182809,139.73,139.66,36.73182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418332516,11.17182809,139.71,139.66,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418332813,7.1596,139.69,139.66,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418333418,7.21325069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418334009,0.05365069,139.69,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418335106,7.1601,139.68,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418336018,7.21305069,139.69,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418337321,7.1603,139.67,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418340118,0.05365069,139.69,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418341020,7.21305069,139.69,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418341226,0.05365069,139.69,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418341417,0.05365069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418341617,0.05365069,139.69,139.68,18.33152809]
["bitfinex-derivatives","SOLF0:USTF0",1741418342120,0.05365069,139.69,139.68,43.89152809]
["bitfinex-derivatives","SOLF0:USTF0",1741418345925,0.05365069,139.69,139.68,36.73182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418347015,0.05365069,139.69,139.68,43.89152809]
["bitfinex-derivatives","SOLF0:USTF0",1741418350334,0.05365069,139.69,139.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418350528,0.05365069,139.69,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418350829,7.1597,139.68,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418351034,0.05365069,139.69,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418351235,0.05365069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418351534,0.05365069,139.69,139.66,18.38634316]
["bitfinex-derivatives","SOLF0:USTF0",1741418351734,0.05365069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418353430,0.05365069,139.69,139.67,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741418353628,0.05365069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418354134,0.05365069,139.69,139.66,18.38644316]
["bitfinex-derivatives","SOLF0:USTF0",1741418354433,7.21295069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418355835,7.21295069,139.69,139.66,18.38654316]
["bitfinex-derivatives","SOLF0:USTF0",1741418356734,0.05365069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418356936,7.1602,139.68,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418359827,7.21305069,139.69,139.66,18.38644316]
["bitfinex-derivatives","SOLF0:USTF0",1741418360125,0.05365069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418360534,0.05365069,139.69,139.66,18.38634316]
["bitfinex-derivatives","SOLF0:USTF0",1741418361337,0.05365069,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741418361537,0.05365069,139.69,139.68,18.33152809]
["bitfinex-derivatives","SOLF0:USTF0",1741418362340,0.05365069,139.69,139.68,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418363641,7.21285069,139.69,139.68,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418364328,0.05365069,139.69,139.68,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418364527,0.05365069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418366249,7.21315069,139.69,139.66,18.38644316]
["bitfinex-derivatives","SOLF0:USTF0",1741418366439,0.05365069,139.69,139.66,18.38644316]
["bitfinex-derivatives","SOLF0:USTF0",1741418366744,0.05365069,139.69,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741418369146,0.05365069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418369346,7.21325069,139.69,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418369941,7.21325069,139.69,139.66,18.38654316]
["bitfinex-derivatives","SOLF0:USTF0",1741418370347,7.1603,139.67,139.66,11.22594316]
["bitfinex-derivatives","SOLF0:USTF0",1741418370548,7.1603,139.67,139.66,0.05411507]
["bitfinex-derivatives","SOLF0:USTF0",1741418372854,18.33212809,139.67,139.66,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418375658,43.89212809,139.67,139.66,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418377746,7.1603,139.67,139.66,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418379957,18.33212809,139.67,139.66,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418382369,43.89212809,139.67,139.66,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418382867,7.1638,139.61,139.59,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418383764,5.8289,139.66,139.6,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418383964,5.8289,139.66,139.62,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418384170,0.05317131,139.64,139.62,11.22148563]
["bitfinex-derivatives","SOLF0:USTF0",1741418384372,0.05317131,139.64,139.63,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741418385569,0.05317131,139.64,139.62,11.22148563]
["bitfinex-derivatives","SOLF0:USTF0",1741418385759,0.05317131,139.64,139.62,18.38408563]
["bitfinex-derivatives","SOLF0:USTF0",1741418387071,0.05317131,139.64,139.62,11.22148563]
["bitfinex-derivatives","SOLF0:USTF0",1741418387273,0.05317131,139.64,139.63,32.7223]
["bitfinex-derivatives","SOLF0:USTF0",1741418389773,0.05317131,139.64,139.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418390868,7.21537131,139.64,139.62,0.04965754]
["bitfinex-derivatives","SOLF0:USTF0",1741418391074,0.05317131,139.64,139.62,0.04965754]
["bitfinex-derivatives","SOLF0:USTF0",1741418392368,7.1623,139.63,139.62,0.04965754]
["bitfinex-derivatives","SOLF0:USTF0",1741418393069,0.05317131,139.64,139.62,0.04965754]
["bitfinex-derivatives","SOLF0:USTF0",1741418393677,0.05317131,139.64,139.62,7.21235754]
["bitfinex-derivatives","SOLF0:USTF0",1741418396572,0.05317131,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741418397581,11.17182809,139.71,139.66,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741418397879,7.1589,139.7,139.65,36.73182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418398177,7.1589,139.7,139.66,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741418398373,7.1604,139.67,139.65,36.73182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418398578,7.1604,139.67,139.65,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418398780,7.1604,139.67,139.65,32.77387926]
["bitfinex-derivatives","SOLF0:USTF0",1741418398781,0.04695344,139.67,139.65,32.77387926]
["bitfinex-derivatives","SOLF0:USTF0",1741418398981,0.04695344,139.67,139.65,25.61277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418399285,0.04695344,139.67,139.65,36.78460735]
["bitfinex-derivatives","SOLF0:USTF0",1741418399582,0.04695344,139.67,139.66,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741418400479,0.04695344,139.67,139.65,43.94570735]
["bitfinex-derivatives","SOLF0:USTF0",1741418400684,0.04695344,139.67,139.65,25.61277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418401183,7.1608,139.66,139.65,25.61277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418401882,7.20745344,139.67,139.65,25.61277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418402089,0.04695344,139.67,139.65,25.61277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418402787,0.04695344,139.67,139.65,32.77397926]
["bitfinex-derivatives","SOLF0:USTF0",1741418402983,0.04695344,139.67,139.65,43.94580735]
["bitfinex-derivatives","SOLF0:USTF0",1741418403489,0.04695344,139.67,139.65,36.78460735]
["bitfinex-derivatives","SOLF0:USTF0",1741418404182,0.04695344,139.67,139.65,25.61277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418404580,7.1608,139.66,139.65,25.61277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418404785,0.04695344,139.67,139.65,25.61277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418405088,0.04695344,139.67,139.65,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418405290,7.1608,139.66,139.65,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418407481,7.20745344,139.67,139.65,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418408089,0.04695344,139.67,139.65,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418410785,11.21878153,139.67,139.65,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418411186,7.1608,139.66,139.65,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1741418411391,11.21878153,139.67,139.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418411688,11.17182809,139.65,139.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418412389,11.22660623,139.65,139.62,25.61005262]
["bitfinex-derivatives","SOLF0:USTF0",1741418412589,0.05477814,139.65,139.62,25.61005262]
["bitfinex-derivatives","SOLF0:USTF0",1741418413285,7.21637814,139.65,139.62,25.61005262]
["bitfinex-derivatives","SOLF0:USTF0",1741418413589,7.21637814,139.65,139.62,7.21255262]
["bitfinex-derivatives","SOLF0:USTF0",1741418414091,7.1618,139.64,139.62,0.05005262]
["bitfinex-derivatives","SOLF0:USTF0",1741418414795,7.1623,139.63,139.62,0.05005262]
["bitfinex-derivatives","SOLF0:USTF0",1741418414985,11.17182809,139.63,139.57,36.73182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418416091,7.21566306,139.61,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418416795,7.1638,139.6,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418419396,18.38769115,139.61,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418419598,11.22389115,139.61,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418420083,7.1638,139.6,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418423191,18.38739115,139.61,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418423994,11.22389115,139.61,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418424388,0.05206306,139.61,139.59,7.21204794]
["bitfinex-derivatives","SOLF0:USTF0",1741418424589,0.05206306,139.61,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418426095,7.21556306,139.61,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418427500,0.05206306,139.61,139.59,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1741418427697,0.05206306,139.61,139.59,7.21194794]
["bitfinex-derivatives","SOLF0:USTF0",1741418428601,0.05206306,139.61,139.6,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1741418429401,0.05206306,139.61,139.6,32.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741418433703,0.05206306,139.61,139.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418434301,0.05206306,139.61,139.6,32.7438]
["bitfinex-derivatives","SOLF0:USTF0",1741418434909,11.17182809,139.66,139.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741418435107,18.33272809,139.66,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741418435610,18.33272809,139.66,139.61,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418435905,18.33272809,139.66,139.62,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1741418436106,0.05167493,139.65,139.62,7.21096274]
["bitfinex-derivatives","SOLF0:USTF0",1741418436504,0.05167493,139.65,139.63,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1741418436906,0.05167493,139.65,139.63,32.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741418437802,0.05167493,139.65,139.64,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741418441815,18.33072809,139.7,139.67,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1741418442802,18.33072809,139.7,139.66,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418443012,7.1593,139.69,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418444607,18.37923689,139.7,139.67,7.21329883]
["bitfinex-derivatives","SOLF0:USTF0",1741418445311,0.0486088,139.7,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741418445509,0.0486088,139.7,139.67,11.22492692]
["bitfinex-derivatives","SOLF0:USTF0",1741418447510,0.0486088,139.7,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741418447813,0.0486088,139.7,139.67,11.22492692]
["bitfinex-derivatives","SOLF0:USTF0",1741418448016,11.22043689,139.7,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418448514,7.1596,139.69,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418449013,0.0486088,139.7,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418449216,7.2076088,139.7,139.67,7.21329883]
["bitfinex-derivatives","SOLF0:USTF0",1741418450406,7.1594,139.69,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418450608,0.0486088,139.7,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418451915,0.0486088,139.7,139.67,11.22492692]
["bitfinex-derivatives","SOLF0:USTF0",1741418452718,0.0486088,139.7,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741418458015,0.0486088,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741418460029,0.0486088,139.7,139.68,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741418460325,0.0486088,139.7,139.67,11.22492692]
["bitfinex-derivatives","SOLF0:USTF0",1741418460716,7.2077088,139.7,139.67,11.22492692]
["bitfinex-derivatives","SOLF0:USTF0",1741418460913,0.0486088,139.7,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418462120,7.2075088,139.7,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418464022,0.0486088,139.7,139.67,0.05309883]
["bitfinex-derivatives","SOLF0:USTF0",1741418464220,0.0486088,139.7,139.67,11.22492692]
["bitfinex-derivatives","SOLF0:USTF0",1741418465430,0.0486088,139.7,139.68,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1741418466330,0.0486088,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741418466529,0.0486088,139.7,139.69,43.89102809]
["bitfinex-derivatives","SOLF0:USTF0",1741418466733,3.8381,139.79,139.69,36.73182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418466926,18.32722809,139.77,139.71,11.17182809]
["bitfinex-derivatives","SOLF0:USTF0",1741418467138,11.17182809,139.77,139.72,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418467723,11.17182809,139.77,139.73,0.05375194]
["bitfinex-derivatives","SOLF0:USTF0",1741418467919,11.17182809,139.75,139.73,0.05375194]
["bitfinex-derivatives","SOLF0:USTF0",1741418468527,7.1587,139.7,139.69,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1741418469730,7.1592,139.69,139.68,0.05010517]
["bitfinex-derivatives","SOLF0:USTF0",1741418469930,7.1592,139.69,139.63,37.97730964]
["bitfinex-derivatives","SOLF0:USTF0",1741418470134,11.22122518,139.7,139.67,0.04551215]
["bitfinex-derivatives","SOLF0:USTF0",1741418471634,0.04939709,139.7,139.67,0.04551215]
["bitfinex-derivatives","SOLF0:USTF0",1741418471838,0.04939709,139.7,139.67,7.20571215]
["bitfinex-derivatives","SOLF0:USTF0",1741418472334,0.04939709,139.7,139.67,0.04551215]
["bitfinex-derivatives","SOLF0:USTF0",1741418472535,7.20809709,139.7,139.67,0.04551215]
["bitfinex-derivatives","SOLF0:USTF0",1741418474335,7.20809709,139.7,139.67,7.20571215]
["bitfinex-derivatives","SOLF0:USTF0",1741418474538,0.04939709,139.7,139.67,7.20571215]
["bitfinex-derivatives","SOLF0:USTF0",1741418474730,0.04939709,139.7,139.67,0.04551215]
["bitfinex-derivatives","SOLF0:USTF0",1741418474929,0.04939709,139.7,139.67,11.21734024]
["bitfinex-derivatives","SOLF0:USTF0",1741418475637,0.04939709,139.7,139.69,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1741418475930,22.24652809,139.74,139.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418476236,11.17182809,139.74,139.71,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1741418476832,11.17182809,139.74,139.71,0.04535132]
["bitfinex-derivatives","SOLF0:USTF0",1741418477330,11.17182809,139.76,139.71,0.04535132]
["bitfinex-derivatives","SOLF0:USTF0",1741418477732,7.1565,139.75,139.71,7.20325132]
["bitfinex-derivatives","SOLF0:USTF0",1741418477932,11.17182809,139.76,139.71,0.04535132]
["bitfinex-derivatives","SOLF0:USTF0",1741418478135,11.17182809,139.74,139.71,0.04535132]
["bitfinex-derivatives","SOLF0:USTF0",1741418478329,7.1575,139.73,139.71,0.04535132]
["bitfinex-derivatives","SOLF0:USTF0",1741418480036,11.17182809,139.74,139.71,0.04535132]
["bitfinex-derivatives","SOLF0:USTF0",1741418480438,18.32882809,139.74,139.71,0.04535132]
["bitfinex-derivatives","SOLF0:USTF0",1741418481629,7.1577,139.72,139.71,0.04535132]
["bitfinex-derivatives","SOLF0:USTF0",1741418481839,11.17182809,139.72,139.65,54.47393278]
["bitfinex-derivatives","SOLF0:USTF0",1741418482037,11.17182809,139.7,139.65,50.66453278]
["bitfinex-derivatives","SOLF0:USTF0",1741418483033,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418483229,7.1601,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418483837,7.1603,139.67,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418485339,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418485542,7.1598,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418485747,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418486546,7.1598,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418487150,7.1603,139.67,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418493139,7.20859163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418494249,7.1603,139.67,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418505460,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418506066,0.04919163,139.69,139.66,43.0592598]
["bitfinex-derivatives","SOLF0:USTF0",1741418506258,0.04919163,139.69,139.66,25.61436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418506760,0.04919163,139.69,139.66,32.77486514]
["bitfinex-derivatives","SOLF0:USTF0",1741418506951,0.04919163,139.69,139.66,25.61436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418507358,11.16111475,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418508564,7.1603,139.67,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418509661,18.32101475,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418510064,0.04919163,139.69,139.66,36.77547989]
["bitfinex-derivatives","SOLF0:USTF0",1741418510270,0.04919163,139.69,139.68,18.32081475]
["bitfinex-derivatives","SOLF0:USTF0",1741418511468,0.04919163,139.69,139.66,32.77466514]
["bitfinex-derivatives","SOLF0:USTF0",1741418511666,0.04919163,139.69,139.66,36.77547989]
["bitfinex-derivatives","SOLF0:USTF0",1741418512367,0.04919163,139.69,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741418514771,0.04919163,139.69,139.66,36.77547989]
["bitfinex-derivatives","SOLF0:USTF0",1741418514965,0.04919163,139.69,139.67,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1741418515270,0.04919163,139.69,139.66,36.77547989]
["bitfinex-derivatives","SOLF0:USTF0",1741418515470,0.04919163,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741418517673,0.04919163,139.69,139.66,25.61436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418517874,0.04919163,139.69,139.66,32.77496514]
["bitfinex-derivatives","SOLF0:USTF0",1741418518268,0.04919163,139.69,139.66,25.61436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418518763,0.04919163,139.69,139.67,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741418519274,0.04919163,139.69,139.66,25.61436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418519479,0.04919163,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741418520383,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418520579,18.32121475,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418520780,11.16111475,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418520987,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418523081,7.1598,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418524188,7.1603,139.67,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418525792,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418526192,7.20879163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418526488,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418526994,7.1603,139.67,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418528294,11.16111475,139.68,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418528487,0.04919163,139.69,139.66,11.21547989]
["bitfinex-derivatives","SOLF0:USTF0",1741418529089,0.04919163,139.69,139.67,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1741418529293,0.04919163,139.69,139.66,11.21547989]
["bitfinex-derivatives","SOLF0:USTF0",1741418530293,7.20859163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418531086,0.04919163,139.69,139.66,0.05436514]
["bitfinex-derivatives","SOLF0:USTF0",1741418531287,0.04919163,139.69,139.66,7.21476514]
["bitfinex-derivatives","SOLF0:USTF0",1741418532897,7.20859163,139.69,139.66,7.21476514]
["bitfinex-derivatives","SOLF0:USTF0",1741418535797,0.04919163,139.69,139.66,7.21476514]
["bitfinex-derivatives","SOLF0:USTF0",1741418535994,0.04919163,139.69,139.66,11.21547989]
["bitfinex-derivatives","SOLF0:USTF0",1741418536795,0.04919163,139.69,139.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1741418537699,0.04919163,139.69,139.67,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1741418539100,0.04919163,139.69,139.68,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1741418543304,0.04919163,139.69,139.68,18.32081475]
["bitfinex-derivatives","SOLF0:USTF0",1741418544106,0.04919163,139.69,139.68,43.86081475]
["bitfinex-derivatives","SOLF0:USTF0",1741418546107,7.1568,139.74,139.7,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741418546610,7.1568,139.74,139.68,36.70111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418546802,18.31751475,139.75,139.68,36.70111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418547106,18.31751475,139.75,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741418547810,7.1567,139.74,139.71,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1741418549604,11.16111475,139.79,139.72,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418550003,18.31561475,139.79,139.74,7.20644567]
["bitfinex-derivatives","SOLF0:USTF0",1741418550202,11.16111475,139.79,139.74,7.20644567]
["bitfinex-derivatives","SOLF0:USTF0",1741418550599,25.54,139.86,139.77,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418550809,11.16111475,139.83,139.77,36.70111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418551010,11.16111475,139.83,139.8,0.05065012]
["bitfinex-derivatives","SOLF0:USTF0",1741418552110,7.1526,139.82,139.8,0.05065012]
["bitfinex-derivatives","SOLF0:USTF0",1741418553011,7.1522,139.83,139.8,0.05065012]
["bitfinex-derivatives","SOLF0:USTF0",1741418553308,29.512,139.86,139.8,0.05065012]
["bitfinex-derivatives","SOLF0:USTF0",1741418553309,3.972,139.86,139.8,0.05065012]
["bitfinex-derivatives","SOLF0:USTF0",1741418553502,3.972,139.86,139.81,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418553700,11.16111475,139.87,139.81,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418553903,7.1509,139.86,139.81,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418554514,7.1514,139.85,139.81,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418555011,11.16111475,139.87,139.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418555203,18.31131475,139.87,139.82,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418555411,18.31131475,139.87,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418556516,36.72111475,139.88,139.83,11.21059993]
["bitfinex-derivatives","SOLF0:USTF0",1741418557011,7.1504,139.87,139.83,11.21059993]
["bitfinex-derivatives","SOLF0:USTF0",1741418557315,11.16111475,139.88,139.83,11.21059993]
["bitfinex-derivatives","SOLF0:USTF0",1741418557813,7.1514,139.85,139.83,11.21059993]
["bitfinex-derivatives","SOLF0:USTF0",1741418558020,11.16111475,139.88,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418558518,7.1515,139.85,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418558713,11.16111475,139.86,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418560417,7.1516,139.84,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418561618,18.31271475,139.84,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418561812,7.1516,139.84,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418571716,7.1512,139.85,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418571922,11.16111475,139.86,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418572323,7.1516,139.84,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418573123,11.16111475,139.86,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418573312,7.1512,139.85,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418573721,7.1516,139.84,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418574623,7.1512,139.85,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418575022,11.16111475,139.86,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418575223,7.1516,139.84,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418575721,11.16111475,139.86,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418575722,7.1512,139.85,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418576019,11.16111475,139.86,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418576728,11.16111475,139.88,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418577631,11.16111475,139.86,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418578328,18.31271475,139.84,139.83,0.04948518]
["bitfinex-derivatives","SOLF0:USTF0",1741418580115,11.16111475,139.84,139.77,36.68111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418580321,7.1539,139.8,139.77,36.68111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418580931,7.1539,139.8,139.77,43.83581475]
["bitfinex-derivatives","SOLF0:USTF0",1741418581232,11.16111475,139.83,139.77,36.68111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418581530,0.05449197,139.8,139.77,36.73425992]
["bitfinex-derivatives","SOLF0:USTF0",1741418581732,7.20839197,139.8,139.77,36.73425992]
["bitfinex-derivatives","SOLF0:USTF0",1741418582129,0.05449197,139.8,139.77,36.73425992]
["bitfinex-derivatives","SOLF0:USTF0",1741418583025,7.20829197,139.8,139.77,36.73425992]
["bitfinex-derivatives","SOLF0:USTF0",1741418583439,7.20829197,139.8,139.77,43.88925992]
["bitfinex-derivatives","SOLF0:USTF0",1741418586222,7.20829197,139.8,139.77,36.73425992]
["bitfinex-derivatives","SOLF0:USTF0",1741418587533,0.05449197,139.8,139.77,36.73425992]
["bitfinex-derivatives","SOLF0:USTF0",1741418587723,7.1541,139.79,139.77,36.73425992]
["bitfinex-derivatives","SOLF0:USTF0",1741418588834,0.05449197,139.8,139.77,11.21425992]
["bitfinex-derivatives","SOLF0:USTF0",1741418589037,7.1546,139.78,139.77,0.05314517]
["bitfinex-derivatives","SOLF0:USTF0",1741418596837,15.18691475,139.79,139.71,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418597135,15.18691475,139.79,139.7,214.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418597136,11.16111475,139.76,139.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741418597640,7.1582,139.71,139.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1741418599027,7.1582,139.71,139.69,11.21558648]
["bitfinex-derivatives","SOLF0:USTF0",1741418599231,0.05432943,139.72,139.69,11.21558648]
["bitfinex-derivatives","SOLF0:USTF0",1741418599837,7.1582,139.71,139.69,11.21558648]
["bitfinex-derivatives","SOLF0:USTF0",1741418600232,0.05432943,139.72,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418600233,11.21544418,139.72,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418600537,7.1585,139.71,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418600731,11.21544418,139.72,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418601239,18.37324418,139.72,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418601929,11.21544418,139.72,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418602238,7.1583,139.71,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418602834,11.21544418,139.72,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418604438,18.37314418,139.72,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418608744,0.05432943,139.72,139.69,11.21558648]
["bitfinex-derivatives","SOLF0:USTF0",1741418609547,0.05432943,139.72,139.71,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1741418609847,0.05432943,139.72,139.69,11.21558648]
["bitfinex-derivatives","SOLF0:USTF0",1741418610242,0.05432943,139.72,139.69,18.37468648]
["bitfinex-derivatives","SOLF0:USTF0",1741418610643,11.21544418,139.72,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418612142,18.31981475,139.7,139.69,0.05447173]
["bitfinex-derivatives","SOLF0:USTF0",1741418612449,18.31981475,139.7,139.69,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418613045,43.85981475,139.7,139.69,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418615448,7.1613,139.65,139.61,42.63871475]
["bitfinex-derivatives","SOLF0:USTF0",1741418616251,7.1613,139.65,139.61,49.80191475]
["bitfinex-derivatives","SOLF0:USTF0",1741418616453,18.32201475,139.66,139.61,49.80191475]
["bitfinex-derivatives","SOLF0:USTF0",1741418616649,0.04963139,139.64,139.62,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1741418618447,0.04963139,139.64,139.62,7.21412064]
["bitfinex-derivatives","SOLF0:USTF0",1741418618650,0.04963139,139.64,139.62,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1741418619158,0.04963139,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741418620048,0.04963139,139.64,139.62,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1741418620342,0.04963139,139.64,139.62,7.21392064]
["bitfinex-derivatives","SOLF0:USTF0",1741418620758,0.04963139,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741418621447,0.04963139,139.64,139.62,7.21402064]
["bitfinex-derivatives","SOLF0:USTF0",1741418623649,0.04963139,139.64,139.62,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1741418623849,0.04963139,139.64,139.63,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1741418624455,0.04963139,139.64,139.62,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1741418625755,11.21074614,139.64,139.62,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1741418627663,7.1623,139.63,139.62,0.05142064]
["bitfinex-derivatives","SOLF0:USTF0",1741418635562,7.1623,139.63,139.62,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418637162,32.7223,139.63,139.62,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418640653,7.1623,139.63,139.62,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418644559,32.7223,139.63,139.62,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418645470,7.1623,139.63,139.62,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418653070,7.1664,139.55,139.54,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418653369,11.16111475,139.56,139.52,39.49270469]
["bitfinex-derivatives","SOLF0:USTF0",1741418653566,36.72111475,139.56,139.52,39.49270469]
["bitfinex-derivatives","SOLF0:USTF0",1741418653767,7.1674,139.53,139.52,39.49270469]
["bitfinex-derivatives","SOLF0:USTF0",1741418653969,36.72111475,139.56,139.51,9.8926931]
["bitfinex-derivatives","SOLF0:USTF0",1741418654367,0.053469,139.55,139.52,0.05514885]
["bitfinex-derivatives","SOLF0:USTF0",1741418654875,11.16111475,139.54,139.52,0.05514885]
["bitfinex-derivatives","SOLF0:USTF0",1741418655970,7.1674,139.53,139.52,0.05514885]
["bitfinex-derivatives","SOLF0:USTF0",1741418656773,18.32821475,139.54,139.52,0.05514885]
["bitfinex-derivatives","SOLF0:USTF0",1741418656973,11.16111475,139.54,139.52,0.05514885]
["bitfinex-derivatives","SOLF0:USTF0",1741418657381,0.053469,139.55,139.52,0.05514885]
["bitfinex-derivatives","SOLF0:USTF0",1741418658779,0.053469,139.55,139.52,11.2162636]
["bitfinex-derivatives","SOLF0:USTF0",1741418658979,0.053469,139.55,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741418659779,0.053469,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741418660677,0.053469,139.55,139.53,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1741418660872,0.053469,139.55,139.52,13.1713636]
["bitfinex-derivatives","SOLF0:USTF0",1741418661270,0.053469,139.55,139.52,20.3389636]
["bitfinex-derivatives","SOLF0:USTF0",1741418661573,0.053469,139.55,139.52,13.1713636]
["bitfinex-derivatives","SOLF0:USTF0",1741418662071,0.053469,139.55,139.53,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1741418662479,0.053469,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741418666176,0.053469,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741418668272,0.053469,139.55,139.54,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1741418669275,0.053469,139.55,139.53,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1741418669876,0.053469,139.55,139.52,20.3215636]
["bitfinex-derivatives","SOLF0:USTF0",1741418670180,0.053469,139.55,139.52,13.1537636]
["bitfinex-derivatives","SOLF0:USTF0",1741418671180,0.053469,139.55,139.52,20.3216636]
["bitfinex-derivatives","SOLF0:USTF0",1741418673583,0.053469,139.55,139.53,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1741418673779,36.72111475,139.6,139.52,13.1537636]
["bitfinex-derivatives","SOLF0:USTF0",1741418673986,36.72111475,139.6,139.54,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418674186,7.1647,139.59,139.55,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741418674692,7.1647,139.59,139.56,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1741418674874,0.05313704,139.58,139.56,7.21588998]
["bitfinex-derivatives","SOLF0:USTF0",1741418675185,0.05313704,139.58,139.56,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1741418675593,7.21803704,139.58,139.56,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1741418675783,0.05313704,139.58,139.56,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1741418676987,7.1654,139.57,139.56,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1741418680695,7.1654,139.57,139.56,8.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741418685697,11.21425179,139.58,139.5,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1741418685995,11.16111475,139.53,139.48,45.78761475]
["bitfinex-derivatives","SOLF0:USTF0",1741418686388,7.1685,139.51,139.48,45.78761475]
["bitfinex-derivatives","SOLF0:USTF0",1741418686593,7.1685,139.51,139.48,45.83381596]
["bitfinex-derivatives","SOLF0:USTF0",1741418686898,7.21588899,139.51,139.48,45.83381596]
["bitfinex-derivatives","SOLF0:USTF0",1741418687103,0.04738899,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741418687600,0.04738899,139.51,139.48,38.66401596]
["bitfinex-derivatives","SOLF0:USTF0",1741418687794,0.04738899,139.51,139.49,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1741418687994,0.04738899,139.51,139.48,38.66401596]
["bitfinex-derivatives","SOLF0:USTF0",1741418688401,0.04738899,139.51,139.49,7.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741418691109,0.04738899,139.51,139.48,45.83381596]
["bitfinex-derivatives","SOLF0:USTF0",1741418691707,0.04738899,139.51,139.49,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1741418692616,0.04738899,139.51,139.5,18.33011475]
["bitfinex-derivatives","SOLF0:USTF0",1741418698007,36.72111475,139.57,139.5,11.16111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418698212,36.72111475,139.57,139.52,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1741418699112,0.05336304,139.56,139.53,7.21394498]
["bitfinex-derivatives","SOLF0:USTF0",1741418699408,0.05336304,139.56,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418700513,0.05336304,139.56,139.54,7.1666]
["bitfinex-derivatives","SOLF0:USTF0",1741418701414,0.05336304,139.56,139.55,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741418702712,0.05336304,139.56,139.54,36.72111475]
["bitfinex-derivatives","SOLF0:USTF0",1741418703015,0.05336304,139.56,139.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418703919,7.1664,139.55,139.54,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741418704214,0.05336304,139.56,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418704813,7.1669,139.54,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418708224,0.05336304,139.56,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418708517,11.16111475,139.55,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418709423,7.1669,139.54,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418710724,11.21447779,139.56,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418710925,0.05336304,139.56,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418711623,0.05336304,139.56,139.53,7.21384498]
["bitfinex-derivatives","SOLF0:USTF0",1741418711820,11.21447779,139.56,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418712020,7.1669,139.54,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418715115,18.32801475,139.54,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418724822,11.21447779,139.56,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418726530,7.1669,139.54,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418732336,18.32801475,139.54,139.53,0.04654498]
["bitfinex-derivatives","SOLF0:USTF0",1741418733131,11.16111475,139.54,139.49,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741418733331,7.1681,139.52,139.49,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1741418733529,36.72111475,139.51,139.47,39.49270469]
["bitfinex-derivatives","SOLF0:USTF0",1741418733737,11.16111475,139.49,139.47,28.49790469]
["bitfinex-derivatives","SOLF0:USTF0",1741418733932,11.16111475,139.49,139.45,145.04249291]
["bitfinex-derivatives","SOLF0:USTF0",1741418734237,11.16111475,139.47,139.45,57.08279291]
["bitfinex-derivatives","SOLF0:USTF0",1741418734436,25.56,139.46,139.44,198.70365307]
["bitfinex-derivatives","SOLF0:USTF0",1741418734633,25.56,139.46,139.45,37.14032218]
["bitfinex-derivatives","SOLF0:USTF0",1741418734941,36.72111475,139.46,139.43,198.70365307]
["bitfinex-derivatives","SOLF0:USTF0",1741418735240,11.16111475,139.44,139.43,198.70365307]
["bitfinex-derivatives","SOLF0:USTF0",1741418735842,18.33321475,139.44,139.43,198.70365307]
["bitfinex-derivatives","SOLF0:USTF0",1741418738345,7.1726,139.43,139.42,0.05213037]
["bitfinex-derivatives","SOLF0:USTF0",1741418738838,193.0,139.42,139.33,16.61588941]
["bitfinex-derivatives","SOLF0:USTF0",1741418739039,11.16111475,139.34,139.23,15.20391475]
["bitfinex-derivatives","SOLF0:USTF0",1741418739235,11.16111475,139.29,139.23,15.20391475]
["bitfinex-derivatives","SOLF0:USTF0",1741418739935,11.21089658,139.27,139.25,0.0478841]
["bitfinex-derivatives","SOLF0:USTF0",1741418740143,37.81089658,139.27,139.25,0.0478841]
["bitfinex-derivatives","SOLF0:USTF0",1741418741336,26.64978183,139.27,139.25,0.0478841]
["bitfinex-derivatives","SOLF0:USTF0",1741418741935,0.04978183,139.27,139.25,0.0478841]
["bitfinex-derivatives","SOLF0:USTF0",1741418742745,0.04978183,139.27,139.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741418743347,0.04978183,139.27,139.22,33.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741418743749,0.04978183,139.27,139.23,0.05073514]
["bitfinex-derivatives","SOLF0:USTF0",1741418745649,0.04978183,139.27,139.23,7.23363514]
["bitfinex-derivatives","SOLF0:USTF0",1741418748945,0.04978183,139.27,139.23,0.05073514]
["bitfinex-derivatives","SOLF0:USTF0",1741418749144,0.04978183,139.27,139.24,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741418750058,0.04978183,139.27,139.25,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1741418751247,27.28444828,139.3,139.26,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1741418751449,27.28444828,139.3,139.23,17.54644571]
["bitfinex-derivatives","SOLF0:USTF0",1741418751849,79.07051694,139.31,139.27,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1741418752148,79.07051694,139.31,139.23,14.93228677]
["bitfinex-derivatives","SOLF0:USTF0",1741418752452,0.04556189,139.28,139.26,0.05292372]
["bitfinex-derivatives","SOLF0:USTF0",1741418752654,0.04556189,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741418754048,0.04556189,139.28,139.26,7.23412372]
["bitfinex-derivatives","SOLF0:USTF0",1741418755857,0.04556189,139.28,139.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741418756049,0.04556189,139.28,139.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741418756553,0.04556189,139.28,139.27,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1741418756855,0.04556189,139.28,139.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741418757157,308.93471174,139.28,139.26,0.05104203]
["bitfinex-derivatives","SOLF0:USTF0",1741418757563,308.93471174,139.28,139.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741418758467,308.93471174,139.28,139.25,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1741418758666,308.93471174,139.28,139.25,7.22702764]
["bitfinex-derivatives","SOLF0:USTF0",1741418759045,0.04556189,139.28,139.25,7.22702764]
["bitfinex-derivatives","SOLF0:USTF0",1741418759357,0.04556189,139.28,139.26,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1741418761060,0.04556189,139.28,139.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741418761962,25.25200472,139.27,139.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741418763160,78.09687563,139.28,139.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741418763361,78.09687563,139.28,139.23,11.28141808]
["bitfinex-derivatives","SOLF0:USTF0",1741418763562,78.09687563,139.28,139.25,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1741418764861,11.22701459,139.27,139.23,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1741418765054,78.09687563,139.28,139.23,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1741418765055,11.22701459,139.25,139.23,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1741418765860,18.40921459,139.25,139.23,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1741418766061,11.22701459,139.25,139.23,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1741418766666,11.22701459,139.27,139.23,7.23720349]
["bitfinex-derivatives","SOLF0:USTF0",1741418766866,11.22701459,139.27,139.23,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1741418767264,7.1816,139.26,139.23,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1741418767657,18.40801459,139.27,139.23,0.05440349]
["bitfinex-derivatives","SOLF0:USTF0",1741418768162,11.22701459,139.27,139.23,7.23710349]
["bitfinex-derivatives","SOLF0:USTF0",1741418768361,78.05131374,139.26,139.23,7.23710349]
["bitfinex-derivatives","SOLF0:USTF0",1741418768663,78.05131374,139.26,139.23,7.17047485]
["bitfinex-derivatives","SOLF0:USTF0",1741418768966,78.05131374,139.26,139.21,11.22701459]
["bitfinex-derivatives","SOLF0:USTF0",1741418769266,138.61462034,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741418769456,149.84163493,139.25,139.2,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1741418769663,157.07229728,139.25,139.22,0.04795836]
["bitfinex-derivatives","SOLF0:USTF0",1741418769861,11.22701459,139.23,139.22,0.04795836]
["bitfinex-derivatives","SOLF0:USTF0",1741418770163,157.07229728,139.25,139.22,7.23105836]
["bitfinex-derivatives","SOLF0:USTF0",1741418770866,157.07229728,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741418770867,149.89039728,139.25,139.23,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1741418771264,149.89039728,139.25,139.22,0.04795836]
["bitfinex-derivatives","SOLF0:USTF0",1741418771462,138.66338269,139.25,139.23,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741418771661,138.66338269,139.25,139.23,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1741418771863,24.22532264,139.24,139.23,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1741418772064,57.4618066,139.24,139.23,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741418773361,51.2584066,139.24,139.23,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741418774777,90.55873957,139.25,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741418776668,0.05203922,139.26,139.24,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1741418776972,0.05203922,139.26,139.23,219.281]
["bitfinex-derivatives","SOLF0:USTF0",1741418777166,0.05203922,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741418777670,5.97513769,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741418778070,2.87403769,139.26,139.25,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741418778264,2.87403769,139.26,139.25,33.6219]
["bitfinex-derivatives","SOLF0:USTF0",1741418779077,87.09037643,139.31,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741418779272,0.05018019,139.27,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741418779466,4.78301579,139.27,139.26,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1741418782377,4.78301579,139.27,139.25,33.66754747]
["bitfinex-derivatives","SOLF0:USTF0",1741418782578,4.80304621,139.26,139.25,33.66754747]
["bitfinex-derivatives","SOLF0:USTF0",1741418782779,4.80304621,139.26,139.25,7.22754747]
["bitfinex-derivatives","SOLF0:USTF0",1741418784589,4.81710524,139.26,139.25,0.04584747]
["bitfinex-derivatives","SOLF0:USTF0",1741418785688,11.99840524,139.26,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741418785886,4.81710524,139.25,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741418786093,4.81710524,139.24,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741418786386,4.81710524,139.23,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741418786589,4.81565845,139.23,139.22,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741418787883,4.81565845,139.23,139.21,7.23675762]
["bitfinex-derivatives","SOLF0:USTF0",1741418788188,4.81565845,139.22,139.21,7.23675762]
["bitfinex-derivatives","SOLF0:USTF0",1741418790994,4.81565845,139.22,139.21,0.05305762]
["bitfinex-derivatives","SOLF0:USTF0",1741418791196,10.75433885,139.22,139.21,0.05305762]
["bitfinex-derivatives","SOLF0:USTF0",1741418791387,17.93773885,139.22,139.16,17.54001569]
["bitfinex-derivatives","SOLF0:USTF0",1741418791586,4.81565845,139.21,139.16,43.86001569]
["bitfinex-derivatives","SOLF0:USTF0",1741418791795,4.81565845,139.2,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741418791994,4.81565845,139.19,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741418792188,5.9386804,139.19,139.18,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1741418794495,7.23124727,139.2,139.17,7.23872722]
["bitfinex-derivatives","SOLF0:USTF0",1741418794692,0.04684727,139.2,139.17,7.23872722]
["bitfinex-derivatives","SOLF0:USTF0",1741418795697,5.92807602,139.19,139.17,7.23872722]
["bitfinex-derivatives","SOLF0:USTF0",1741418796096,5.92807602,139.19,139.17,0.05292722]
["bitfinex-derivatives","SOLF0:USTF0",1741418796402,5.92807602,139.19,139.18,18.4241304]
["bitfinex-derivatives","SOLF0:USTF0",1741418796594,0.04684727,139.2,139.18,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418797398,0.04684727,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741418797599,22.00711093,139.2,139.14,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418797801,4.79691484,139.19,139.12,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741418797999,17.21019609,139.2,139.12,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741418798000,4.79691484,139.18,139.15,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418798199,5.92471842,139.2,139.17,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418798390,4.79462106,139.19,139.17,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418798595,26.3,139.22,139.17,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418798798,0.05488932,139.19,139.17,18.47430975]
["bitfinex-derivatives","SOLF0:USTF0",1741418799194,5.92200474,139.18,139.17,11.28850975]
["bitfinex-derivatives","SOLF0:USTF0",1741418799798,5.92200474,139.18,139.17,18.47450975]
["bitfinex-derivatives","SOLF0:USTF0",1741418800098,0.05488932,139.19,139.17,11.28850975]
["bitfinex-derivatives","SOLF0:USTF0",1741418800399,0.05488932,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741418800601,0.05488932,139.19,139.17,11.28850975]
["bitfinex-derivatives","SOLF0:USTF0",1741418800795,5.97421408,139.19,139.17,11.28850975]
["bitfinex-derivatives","SOLF0:USTF0",1741418801101,5.97421408,139.19,139.17,18.47430975]
["bitfinex-derivatives","SOLF0:USTF0",1741418801302,0.05488932,139.19,139.17,18.47430975]
["bitfinex-derivatives","SOLF0:USTF0",1741418802998,4.79232127,139.18,139.14,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1741418803303,5.91599677,139.17,139.14,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418803697,5.91599677,139.17,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418803896,26.38,139.19,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418804092,4.78985509,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418804302,0.04826378,139.19,139.16,11.27681622]
["bitfinex-derivatives","SOLF0:USTF0",1741418804501,4.78853618,139.18,139.16,18.46331622]
["bitfinex-derivatives","SOLF0:USTF0",1741418804704,0.04826378,139.19,139.16,18.46331622]
["bitfinex-derivatives","SOLF0:USTF0",1741418804903,10.70284579,139.18,139.16,11.27681622]
["bitfinex-derivatives","SOLF0:USTF0",1741418805104,5.91434137,139.18,139.16,11.27681622]
["bitfinex-derivatives","SOLF0:USTF0",1741418805505,0.04826378,139.19,139.16,11.27681622]
["bitfinex-derivatives","SOLF0:USTF0",1741418805701,4.78744329,139.18,139.16,11.27681622]
["bitfinex-derivatives","SOLF0:USTF0",1741418805911,0.04826378,139.19,139.16,11.27681622]
["bitfinex-derivatives","SOLF0:USTF0",1741418806102,4.78742692,139.18,139.16,11.27681622]
["bitfinex-derivatives","SOLF0:USTF0",1741418806302,0.04826378,139.19,139.16,0.03818582]
["bitfinex-derivatives","SOLF0:USTF0",1741418806698,5.91218645,139.18,139.16,0.03818582]
["bitfinex-derivatives","SOLF0:USTF0",1741418807105,5.91218645,139.18,139.16,7.22468582]
["bitfinex-derivatives","SOLF0:USTF0",1741418807310,5.91218645,139.18,139.16,0.03818582]
["bitfinex-derivatives","SOLF0:USTF0",1741418807612,0.04826378,139.19,139.16,0.03818582]
["bitfinex-derivatives","SOLF0:USTF0",1741418808309,5.91012329,139.18,139.16,7.22448582]
["bitfinex-derivatives","SOLF0:USTF0",1741418808909,0.04826378,139.19,139.16,7.22448582]
["bitfinex-derivatives","SOLF0:USTF0",1741418809808,5.91040792,139.18,139.16,7.22448582]
["bitfinex-derivatives","SOLF0:USTF0",1741418810314,0.04826378,139.19,139.16,7.22448582]
["bitfinex-derivatives","SOLF0:USTF0",1741418811711,0.04826378,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741418813310,0.04826378,139.19,139.18,18.4241304]
["bitfinex-derivatives","SOLF0:USTF0",1741418813516,4.0111,139.25,139.23,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1741418813716,2.0029,139.25,139.21,37.5786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418814117,5.9114064,139.24,139.21,37.5786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418814615,5.95886433,139.24,139.21,44.81162062]
["bitfinex-derivatives","SOLF0:USTF0",1741418814916,0.04745793,139.24,139.21,44.81162062]
["bitfinex-derivatives","SOLF0:USTF0",1741418815514,0.04745793,139.24,139.22,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741418816922,4.78769406,139.23,139.21,0.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1741418817211,16.02624133,139.22,139.21,0.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1741418817613,21.93970094,139.22,139.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741418817810,4.78757346,139.21,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741418818014,17.15209001,139.22,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741418818217,7.1846,139.2,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741418818517,13.09805961,139.2,139.16,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1741418818718,0.05222534,139.19,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418820313,7.23732534,139.19,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418820716,5.91395802,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418821515,13.09945802,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418821820,17.88847303,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418823017,13.09945802,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418823218,17.8879192,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418824821,10.7024192,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418826421,17.8879192,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418827123,10.7024192,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418827621,10.7024192,139.18,139.17,11.27558979]
["bitfinex-derivatives","SOLF0:USTF0",1741418827823,5.91395802,139.18,139.17,11.27558979]
["bitfinex-derivatives","SOLF0:USTF0",1741418828019,5.91395802,139.18,139.17,18.46158979]
["bitfinex-derivatives","SOLF0:USTF0",1741418828618,0.05222534,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741418828818,4.85121709,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741418829023,10.77854088,139.19,139.18,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1741418829522,10.77854088,139.19,139.17,11.27558979]
["bitfinex-derivatives","SOLF0:USTF0",1741418829728,4.80125953,139.18,139.17,11.27558979]
["bitfinex-derivatives","SOLF0:USTF0",1741418829929,4.80125953,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418830515,10.72858332,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418831322,10.73146824,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418832426,17.91696824,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418833126,10.73146824,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418835427,10.73416513,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418835927,17.91966513,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418837532,17.92513065,139.18,139.17,0.03695939]
["bitfinex-derivatives","SOLF0:USTF0",1741418838829,7.1872,139.15,139.12,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741418839025,4.81230686,139.14,139.12,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1741418839224,4.81114943,139.13,139.07,99.66360485]
["bitfinex-derivatives","SOLF0:USTF0",1741418839431,7.1876,139.14,139.09,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418839627,4.81103065,139.13,139.09,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418839931,0.05110181,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741418840323,5.9784256,139.12,139.11,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741418840722,10.7877718,139.12,139.08,18.4292304]
["bitfinex-derivatives","SOLF0:USTF0",1741418840929,4.8093462,139.11,139.1,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418841231,5.9784256,139.12,139.1,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418841426,10.73576638,139.11,139.1,18.4282304]
["bitfinex-derivatives","SOLF0:USTF0",1741418842131,5.92732379,139.11,139.1,18.4282304]
["bitfinex-derivatives","SOLF0:USTF0",1741418843923,5.92732379,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741418844128,4.80983697,139.1,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741418844329,5.92732379,139.11,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741418844528,5.92732379,139.09,139.07,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1741418844830,5.92732379,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418845329,0.04861524,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418845530,0.04861524,139.09,139.06,18.4302304]
["bitfinex-derivatives","SOLF0:USTF0",1741418846332,0.04861524,139.09,139.05,28.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741418846333,0.04861524,139.09,139.04,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418846739,0.04861524,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418847519,0.04861524,139.09,139.04,18.4308304]
["bitfinex-derivatives","SOLF0:USTF0",1741418848235,5.93331453,139.08,139.04,18.4308304]
["bitfinex-derivatives","SOLF0:USTF0",1741418848537,13.12431453,139.08,139.04,18.4308304]
["bitfinex-derivatives","SOLF0:USTF0",1741418848922,5.93331453,139.08,139.04,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418849126,5.93331453,139.08,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418849334,0.04861524,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418849930,0.04861524,139.09,139.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741418850327,7.1907,139.08,139.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741418851938,0.04861524,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741418852140,0.04861524,139.09,139.08,18.4292304]
["bitfinex-derivatives","SOLF0:USTF0",1741418854234,0.04861524,139.09,139.08,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418854440,0.04861524,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741418858651,0.04861524,139.09,139.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741418858844,7.1909,139.08,139.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741418859146,0.04861524,139.09,139.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741418861455,7.1911,139.08,139.05,33.4922]
["bitfinex-derivatives","SOLF0:USTF0",1741418862959,7.1911,139.08,139.05,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741418863963,7.1911,139.08,139.05,33.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741418864758,7.23901524,139.09,139.05,33.4921]
["bitfinex-derivatives","SOLF0:USTF0",1741418865063,0.04861524,139.09,139.08,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418865464,0.04861524,139.09,139.08,18.4292304]
["bitfinex-derivatives","SOLF0:USTF0",1741418872569,0.04861524,139.09,139.0,406.54]
["bitfinex-derivatives","SOLF0:USTF0",1741418872866,37.3786304,139.12,139.05,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418873063,7.1901,139.1,139.05,18.4303304]
["bitfinex-derivatives","SOLF0:USTF0",1741418873258,7.2439007,139.1,139.05,37.3786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418873462,0.0538007,139.1,139.05,37.3786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418873664,5.92952307,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741418874069,0.0538007,139.1,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418874578,0.0538007,139.1,139.08,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1741418874969,0.0538007,139.1,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418875171,4.80397533,139.09,139.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741418875366,0.0538007,139.1,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418875561,5.93536846,139.08,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418875975,7.1903,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418877070,5.93578565,139.08,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418877674,7.1903,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418877973,4.80744036,139.08,139.06,18.4300304]
["bitfinex-derivatives","SOLF0:USTF0",1741418878183,7.2436007,139.1,139.06,18.4300304]
["bitfinex-derivatives","SOLF0:USTF0",1741418878484,4.80912534,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418878676,0.0538007,139.1,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418878877,4.80939506,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741418879579,10.74959281,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741418881281,10.74959281,139.09,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741418881480,4.80939506,139.08,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741418881885,10.74959281,139.08,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741418884076,10.76015088,139.08,139.07,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1741418884487,10.76015088,139.08,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418884684,4.81995313,139.07,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418885490,10.76015088,139.07,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418885789,10.76015088,139.07,139.06,18.4303304]
["bitfinex-derivatives","SOLF0:USTF0",1741418886890,5.088e-05,139.07,139.06,20.4899304]
["bitfinex-derivatives","SOLF0:USTF0",1741418887083,0.0538007,139.1,139.09,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741418887298,0.0538007,139.1,139.09,18.4287304]
["bitfinex-derivatives","SOLF0:USTF0",1741418888389,112.7842778,139.13,139.09,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418888589,112.7842778,139.13,139.12,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418889492,246.28801252,139.15,139.12,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418889493,119.9713778,139.15,139.12,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418889694,0.05180852,139.14,139.12,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418890089,7.23940852,139.14,139.12,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418890489,0.05180852,139.14,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418890993,7.23950852,139.14,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418892190,0.05180852,139.14,139.12,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418894490,7.23940852,139.14,139.11,11.28591723]
["bitfinex-derivatives","SOLF0:USTF0",1741418896392,7.23940852,139.14,139.11,18.47491723]
["bitfinex-derivatives","SOLF0:USTF0",1741418896699,7.1882,139.13,139.11,11.28591723]
["bitfinex-derivatives","SOLF0:USTF0",1741418898694,0.05180852,139.14,139.11,11.28591723]
["bitfinex-derivatives","SOLF0:USTF0",1741418898901,4.69999961,139.13,139.11,11.28591723]
["bitfinex-derivatives","SOLF0:USTF0",1741418899094,4.69999961,139.12,139.11,11.28591723]
["bitfinex-derivatives","SOLF0:USTF0",1741418899301,4.69999961,139.12,139.11,18.47501723]
["bitfinex-derivatives","SOLF0:USTF0",1741418899599,10.57877571,139.12,139.11,11.28591723]
["bitfinex-derivatives","SOLF0:USTF0",1741418902603,10.57877571,139.12,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418902804,17.76737571,139.12,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418904212,10.57877571,139.12,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418904604,10.57877571,139.12,139.11,11.28591723]
["bitfinex-derivatives","SOLF0:USTF0",1741418904809,10.57877571,139.12,139.11,18.47501723]
["bitfinex-derivatives","SOLF0:USTF0",1741418905112,10.57877571,139.12,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418906122,10.57943136,139.12,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418906614,5.8787761,139.12,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418906819,10.57978152,139.12,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418907309,10.57978152,139.12,139.11,7.23638683]
["bitfinex-derivatives","SOLF0:USTF0",1741418907616,10.57978152,139.12,139.11,0.04728683]
["bitfinex-derivatives","SOLF0:USTF0",1741418908017,10.57978152,139.12,139.11,7.23638683]
["bitfinex-derivatives","SOLF0:USTF0",1741418908806,10.57979822,139.12,139.11,7.23638683]
["bitfinex-derivatives","SOLF0:USTF0",1741418910810,5.8787761,139.12,139.11,7.23638683]
["bitfinex-derivatives","SOLF0:USTF0",1741418913017,0.05180852,139.14,139.13,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1741418913220,5.88489658,139.14,139.13,37.0986304]
["bitfinex-derivatives","SOLF0:USTF0",1741418916918,5.88489658,139.14,139.13,44.2866304]
["bitfinex-derivatives","SOLF0:USTF0",1741418917629,5.88489658,139.14,139.13,37.0986304]
["bitfinex-derivatives","SOLF0:USTF0",1741418919427,5.88489658,139.14,139.13,44.2866304]
["bitfinex-derivatives","SOLF0:USTF0",1741418926733,22.01981478,139.17,139.16,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1741418927035,22.01981478,139.17,139.16,44.1651304]
["bitfinex-derivatives","SOLF0:USTF0",1741418927927,0.05331035,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741418928132,0.05331035,139.18,139.16,36.9786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418929534,0.05331035,139.18,139.16,44.1651304]
["bitfinex-derivatives","SOLF0:USTF0",1741418929835,0.05331035,139.18,139.16,36.9786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418930937,0.05331035,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741418931336,0.05331035,139.18,139.16,36.9786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418934739,0.05331035,139.18,139.16,44.1651304]
["bitfinex-derivatives","SOLF0:USTF0",1741418939443,0.05331035,139.18,139.16,36.9786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418939642,7.23881035,139.18,139.16,36.9786304]
["bitfinex-derivatives","SOLF0:USTF0",1741418940140,0.05331035,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418940340,7.186,139.17,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418941442,7.23901035,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418941945,0.05331035,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418944045,0.05331035,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741418946148,0.05331035,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418947247,7.23881035,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418947748,0.05331035,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418948747,7.186,139.17,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418950143,0.05331035,139.18,139.15,0.05237881]
["bitfinex-derivatives","SOLF0:USTF0",1741418950349,7.1865,139.16,139.15,0.05237881]
["bitfinex-derivatives","SOLF0:USTF0",1741418955049,2.0084,139.17,139.15,0.05237881]
["bitfinex-derivatives","SOLF0:USTF0",1741418955247,0.05331035,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418956152,22.01419658,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418956551,22.01419658,139.18,139.16,18.4248304]
["bitfinex-derivatives","SOLF0:USTF0",1741418957452,22.01419658,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418958155,0.05331035,139.18,139.16,18.4248304]
["bitfinex-derivatives","SOLF0:USTF0",1741418958659,0.05331035,139.18,139.17,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1741418962750,21.96088623,139.2,139.19,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1741418962951,21.96088623,139.2,139.19,18.4235304]
["bitfinex-derivatives","SOLF0:USTF0",1741418963147,21.96088623,139.22,139.19,18.4235304]
["bitfinex-derivatives","SOLF0:USTF0",1741418963845,22.00917883,139.22,139.19,18.47474576]
["bitfinex-derivatives","SOLF0:USTF0",1741418967255,0.0482926,139.22,139.19,18.47474576]
["bitfinex-derivatives","SOLF0:USTF0",1741418970158,0.0482926,139.22,139.2,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1741418970764,0.0482926,139.22,139.21,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741418978984,7.2317926,139.22,139.19,18.47464576]
["bitfinex-derivatives","SOLF0:USTF0",1741418979681,7.2317926,139.22,139.19,11.28984576]
["bitfinex-derivatives","SOLF0:USTF0",1741418979682,7.184,139.21,139.19,11.28984576]
["bitfinex-derivatives","SOLF0:USTF0",1741418980182,7.2318926,139.22,139.19,18.47454576]
["bitfinex-derivatives","SOLF0:USTF0",1741418983185,7.2318926,139.22,139.19,11.28984576]
["bitfinex-derivatives","SOLF0:USTF0",1741418984072,7.2318926,139.22,139.19,18.47474576]
["bitfinex-derivatives","SOLF0:USTF0",1741418988488,0.0482926,139.22,139.19,18.47474576]
["bitfinex-derivatives","SOLF0:USTF0",1741418990493,7.2316926,139.22,139.19,18.47474576]
["bitfinex-derivatives","SOLF0:USTF0",1741418991092,0.0482926,139.22,139.19,18.47474576]
["bitfinex-derivatives","SOLF0:USTF0",1741418991291,0.0482926,139.22,139.19,11.28984576]
["bitfinex-derivatives","SOLF0:USTF0",1741418991492,0.0482926,139.22,139.2,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1741418992092,0.0482926,139.22,139.19,18.47454576]
["bitfinex-derivatives","SOLF0:USTF0",1741418993691,7.2316926,139.22,139.19,18.47454576]
["bitfinex-derivatives","SOLF0:USTF0",1741418998689,7.2316926,139.22,139.19,11.28984576]
["bitfinex-derivatives","SOLF0:USTF0",1741419000196,0.0482926,139.22,139.19,0.05121536]
["bitfinex-derivatives","SOLF0:USTF0",1741419000695,7.1844,139.2,139.19,0.05121536]
["bitfinex-derivatives","SOLF0:USTF0",1741419001397,7.1855,139.18,139.16,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419002398,7.23535079,139.18,139.16,11.29155481]
["bitfinex-derivatives","SOLF0:USTF0",1741419004903,7.186,139.17,139.16,11.29155481]
["bitfinex-derivatives","SOLF0:USTF0",1741419005393,7.186,139.17,139.16,0.05292441]
["bitfinex-derivatives","SOLF0:USTF0",1741419008192,7.1877,139.14,139.12,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419009404,7.23595512,139.14,139.12,11.29263473]
["bitfinex-derivatives","SOLF0:USTF0",1741419010905,7.188,139.13,139.12,11.29263473]
["bitfinex-derivatives","SOLF0:USTF0",1741419011202,0.04825512,139.14,139.12,11.29263473]
["bitfinex-derivatives","SOLF0:USTF0",1741419013906,7.188,139.13,139.12,0.05400433]
["bitfinex-derivatives","SOLF0:USTF0",1741419015606,7.1896,139.1,139.09,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419018209,7.1896,139.1,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419022116,7.1896,139.1,139.07,18.4297304]
["bitfinex-derivatives","SOLF0:USTF0",1741419022616,0.05454415,139.11,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419022814,7.1902,139.09,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419023411,0.05454415,139.11,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419023612,7.1898,139.1,139.07,18.4297304]
["bitfinex-derivatives","SOLF0:USTF0",1741419023913,0.05454415,139.11,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419024214,7.24404415,139.11,139.07,18.4295304]
["bitfinex-derivatives","SOLF0:USTF0",1741419025114,0.05454415,139.11,139.07,18.4295304]
["bitfinex-derivatives","SOLF0:USTF0",1741419025316,7.1899,139.1,139.07,18.4295304]
["bitfinex-derivatives","SOLF0:USTF0",1741419028714,0.05454415,139.11,139.07,18.4295304]
["bitfinex-derivatives","SOLF0:USTF0",1741419028715,0.05454415,139.11,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419029013,7.24384415,139.11,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741419029418,0.05454415,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741419030313,0.05454415,139.11,139.09,18.4285304]
["bitfinex-derivatives","SOLF0:USTF0",1741419031413,0.05454415,139.11,139.1,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1741419031710,0.05454415,139.11,139.09,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419032106,11.29317455,139.11,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419032321,11.2386304,139.11,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419032617,7.1905,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419034721,0.04650009,139.1,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419034921,7.1908,139.08,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419035119,0.04650009,139.1,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419036423,7.1903,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419037025,7.1903,139.09,139.06,18.4302304]
["bitfinex-derivatives","SOLF0:USTF0",1741419038220,0.04650009,139.1,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741419038424,0.04650009,139.1,139.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419038723,0.04650009,139.1,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419038912,7.23630009,139.1,139.07,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419040526,7.1901,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419041223,0.04650009,139.1,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419042125,7.1904,139.09,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419043213,0.04650009,139.1,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419043214,7.1911,139.07,139.06,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419043527,0.04650009,139.1,139.04,36.9186304]
["bitfinex-derivatives","SOLF0:USTF0",1741419043826,7.1917,139.06,139.04,36.9186304]
["bitfinex-derivatives","SOLF0:USTF0",1741419044025,7.1917,139.06,139.04,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419044217,0.05038393,139.08,139.04,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419045225,7.192,139.06,139.04,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419045822,0.05038393,139.08,139.02,13.1811304]
["bitfinex-derivatives","SOLF0:USTF0",1741419046022,7.1922,139.05,139.01,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1741419046228,36.9186304,139.07,139.01,18.4326304]
["bitfinex-derivatives","SOLF0:USTF0",1741419046429,0.0506553,139.04,139.01,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419046629,0.0506553,139.04,139.01,18.4327304]
["bitfinex-derivatives","SOLF0:USTF0",1741419046926,0.0506553,139.04,139.01,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419047320,0.0506553,139.04,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741419050122,0.0506553,139.04,139.01,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419050426,0.0506553,139.04,139.01,18.4326304]
["bitfinex-derivatives","SOLF0:USTF0",1741419050621,7.2436553,139.04,139.01,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419053026,7.1937,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741419053216,7.1937,139.02,138.98,18.4341304]
["bitfinex-derivatives","SOLF0:USTF0",1741419053421,11.2386304,139.03,138.97,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419053926,0.05455664,139.01,138.97,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419054125,7.24885664,139.01,138.97,18.4348304]
["bitfinex-derivatives","SOLF0:USTF0",1741419054929,7.1948,139.0,138.97,18.4348304]
["bitfinex-derivatives","SOLF0:USTF0",1741419055130,0.05455664,139.01,138.96,18.4351304]
["bitfinex-derivatives","SOLF0:USTF0",1741419055331,7.1951,139.0,138.96,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419056432,7.1951,139.0,138.96,18.4353304]
["bitfinex-derivatives","SOLF0:USTF0",1741419057933,11.2386304,138.99,138.91,92.40311638]
["bitfinex-derivatives","SOLF0:USTF0",1741419058128,11.2386304,138.99,138.93,18.4368304]
["bitfinex-derivatives","SOLF0:USTF0",1741419058433,0.04740523,138.96,138.93,18.4368304]
["bitfinex-derivatives","SOLF0:USTF0",1741419059632,0.04740523,138.96,138.93,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419061634,7.1977,138.95,138.93,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419061835,0.04740523,138.96,138.93,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419062334,7.1978,138.95,138.93,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419062833,7.1979,138.94,138.93,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419064230,0.04740523,138.96,138.91,29.6118]
["bitfinex-derivatives","SOLF0:USTF0",1741419064231,7.1989,138.92,138.91,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419064438,36.9386304,138.95,138.89,226.9986304]
["bitfinex-derivatives","SOLF0:USTF0",1741419064622,0.05278936,138.93,138.89,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419065131,0.05278936,138.93,138.91,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419065735,0.05278936,138.93,138.91,18.4377304]
["bitfinex-derivatives","SOLF0:USTF0",1741419066328,0.05278936,138.93,138.91,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419067137,11.2386304,138.98,138.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419067341,11.2386304,138.98,138.93,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419068139,11.2386304,138.96,138.94,0.05217677]
["bitfinex-derivatives","SOLF0:USTF0",1741419068631,7.1974,138.95,138.94,0.05217677]
["bitfinex-derivatives","SOLF0:USTF0",1741419069438,11.2386304,138.96,138.94,0.05217677]
["bitfinex-derivatives","SOLF0:USTF0",1741419069638,0.05275118,138.97,138.94,0.05217677]
["bitfinex-derivatives","SOLF0:USTF0",1741419070239,0.05275118,138.97,138.94,7.24967677]
["bitfinex-derivatives","SOLF0:USTF0",1741419070737,0.05275118,138.97,138.95,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419071438,0.05275118,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741419072441,93.0804912,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419072641,13.2525304,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419072843,11.2386304,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419073339,18.4314304,139.04,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741419073541,0.04634031,139.01,139.0,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1741419074441,0.04634031,139.01,138.98,25.74916331]
["bitfinex-derivatives","SOLF0:USTF0",1741419076040,0.04634031,139.01,138.98,32.94496331]
["bitfinex-derivatives","SOLF0:USTF0",1741419076546,0.04634031,139.01,138.98,25.74916331]
["bitfinex-derivatives","SOLF0:USTF0",1741419076741,0.04634031,139.01,138.99,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419076946,0.04634031,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741419078944,11.2386304,139.06,138.99,13.1531304]
["bitfinex-derivatives","SOLF0:USTF0",1741419079141,11.2386304,139.06,139.01,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419079345,11.2386304,139.06,139.01,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419079546,7.1923,139.05,139.01,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419080043,11.2386304,139.06,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741419080344,0.04939406,139.04,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741419081452,0.04939406,139.04,139.03,18.4317304]
["bitfinex-derivatives","SOLF0:USTF0",1741419082142,0.04939406,139.04,139.03,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419082747,0.04939406,139.04,139.02,7.24660237]
["bitfinex-derivatives","SOLF0:USTF0",1741419083850,0.04939406,139.04,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419084344,11.28802446,139.04,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419084852,7.1932,139.03,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419088354,7.24219406,139.04,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419088548,0.04939406,139.04,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419088852,0.04939406,139.04,139.02,7.24630237]
["bitfinex-derivatives","SOLF0:USTF0",1741419089354,0.04939406,139.04,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419089856,7.24219406,139.04,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419090153,0.04939406,139.04,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419090353,11.28802446,139.04,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419090755,7.1932,139.03,139.02,0.05290237]
["bitfinex-derivatives","SOLF0:USTF0",1741419093152,7.1949,139.0,138.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419093351,11.2386304,139.02,138.97,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419093549,11.2386304,139.02,138.96,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419093752,7.1951,139.0,138.96,32.8964]
["bitfinex-derivatives","SOLF0:USTF0",1741419093950,11.2386304,139.02,138.96,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419094253,7.1956,138.99,138.98,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1741419095955,7.24719411,139.0,138.98,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1741419096861,7.1953,138.99,138.98,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1741419106566,7.1967,138.97,138.93,222.9781]
["bitfinex-derivatives","SOLF0:USTF0",1741419106770,11.2386304,138.98,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741419107072,11.2386304,138.98,138.92,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419107365,11.2386304,139.0,138.94,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419107765,0.04622021,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419107966,0.04622021,138.98,138.96,36.98472918]
["bitfinex-derivatives","SOLF0:USTF0",1741419108362,0.04622021,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741419108562,0.04622021,138.98,138.96,36.98472918]
["bitfinex-derivatives","SOLF0:USTF0",1741419109273,0.04622021,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741419109577,0.04622021,138.98,138.96,25.74609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419111371,0.04622021,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419111571,7.1963,138.97,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419116177,11.28485061,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419116574,0.04622021,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419116978,11.28485061,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419118375,7.1963,138.97,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419118966,11.28485061,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419118967,18.48085061,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419120373,0.04622021,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419120979,0.04622021,138.98,138.96,7.24269878]
["bitfinex-derivatives","SOLF0:USTF0",1741419121675,0.04622021,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419121880,11.28485061,138.98,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419123075,7.1963,138.97,138.96,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1741419125378,7.1963,138.97,138.96,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741419125773,32.8963,138.97,138.96,9.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741419125977,7.1988,138.93,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419126182,18.4374304,138.93,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419126684,7.199,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741419126881,7.199,138.92,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419127084,0.05191732,138.91,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419127385,0.05191732,138.91,138.88,32.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741419129878,0.05191732,138.91,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419130478,7.25161732,138.91,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419130879,11.29054772,138.91,138.86,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419131079,11.2386304,138.89,138.83,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419131586,0.0481578,138.87,138.83,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419131786,0.0481578,138.87,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741419132088,0.0481578,138.87,138.83,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419132486,0.0481578,138.87,138.85,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741419133588,0.0481578,138.87,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1741419136788,0.0481578,138.87,138.86,32.902]
["bitfinex-derivatives","SOLF0:USTF0",1741419136990,11.2386304,138.91,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741419137489,113.028784,138.95,138.89,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419138189,0.05133804,138.93,138.91,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1741419139385,0.05133804,138.93,138.91,7.2472578]
["bitfinex-derivatives","SOLF0:USTF0",1741419141792,0.05133804,138.93,138.91,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1741419141993,11.28996844,138.93,138.91,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1741419143393,7.1989,138.92,138.91,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1741419143693,0.05133804,138.93,138.91,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1741419143886,0.05133804,138.93,138.91,7.2475578]
["bitfinex-derivatives","SOLF0:USTF0",1741419144082,0.05133804,138.93,138.91,0.0481578]
["bitfinex-derivatives","SOLF0:USTF0",1741419145787,0.05133804,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741419146386,0.05133804,138.93,138.92,18.4375304]
["bitfinex-derivatives","SOLF0:USTF0",1741419146583,2.19749,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741419148292,2.19749,138.96,138.94,0.0544547]
["bitfinex-derivatives","SOLF0:USTF0",1741419148997,2.19749,138.96,138.94,7.2520547]
["bitfinex-derivatives","SOLF0:USTF0",1741419150397,2.19749,138.96,138.94,0.0544547]
["bitfinex-derivatives","SOLF0:USTF0",1741419150597,2.19749,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741419154199,2.19749,138.96,138.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419155100,1.68572344,138.96,138.95,32.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741419157101,1.68572344,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741419157302,1.68572344,138.96,138.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419160497,1.68572344,138.96,138.95,32.8974]
["bitfinex-derivatives","SOLF0:USTF0",1741419165411,1.68572344,138.96,138.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419165709,1.68572344,138.96,138.94,0.0544547]
["bitfinex-derivatives","SOLF0:USTF0",1741419166008,12.92435384,138.96,138.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419166405,7.1982,138.94,138.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419167214,7.24747179,138.94,138.91,25.74504114]
["bitfinex-derivatives","SOLF0:USTF0",1741419167415,0.04927179,138.94,138.91,32.94444114]
["bitfinex-derivatives","SOLF0:USTF0",1741419167614,0.04927179,138.94,138.91,25.74504114]
["bitfinex-derivatives","SOLF0:USTF0",1741419168808,0.04927179,138.94,138.91,32.94414114]
["bitfinex-derivatives","SOLF0:USTF0",1741419169014,18.48630219,138.94,138.91,25.74504114]
["bitfinex-derivatives","SOLF0:USTF0",1741419169509,18.48630219,138.94,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741419169709,7.1987,138.93,138.89,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419170207,7.1987,138.93,138.89,18.4389304]
["bitfinex-derivatives","SOLF0:USTF0",1741419170407,7.1992,138.92,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419170810,0.0527757,138.91,138.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419171011,0.0527757,138.91,138.88,32.9009]
["bitfinex-derivatives","SOLF0:USTF0",1741419172714,0.0527757,138.91,138.87,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419173813,0.0527757,138.91,138.89,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419174403,0.0527757,138.91,138.89,18.4390304]
["bitfinex-derivatives","SOLF0:USTF0",1741419178616,0.0527757,138.91,138.89,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419178812,0.0527757,138.91,138.87,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419179516,0.0527757,138.91,138.88,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1741419179910,0.0527757,138.91,138.87,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419180316,7.2003,138.9,138.87,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419182212,0.0527757,138.91,138.85,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419182515,13.2359304,138.91,138.85,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419182715,0.05041487,138.89,138.85,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419183616,0.05041487,138.89,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1741419183819,0.05041487,138.89,138.87,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419184217,0.05041487,138.89,138.87,18.4401304]
["bitfinex-derivatives","SOLF0:USTF0",1741419184419,0.05041487,138.89,138.87,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419185807,7.2015,138.87,138.85,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419186020,11.28904527,138.89,138.83,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419186216,11.2386304,138.87,138.8,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1741419186423,11.2386304,138.87,138.81,36.9386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419186619,11.28459846,138.85,138.73,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1741419186814,2.069,138.84,138.78,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419187015,2.069,138.84,138.78,36.9586304]
["bitfinex-derivatives","SOLF0:USTF0",1741419187016,0.05517892,138.8,138.78,36.9586304]
["bitfinex-derivatives","SOLF0:USTF0",1741419187216,0.05517892,138.8,138.79,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741419188825,0.05517892,138.8,138.78,36.9586304]
["bitfinex-derivatives","SOLF0:USTF0",1741419189017,0.05517892,138.8,138.78,44.1646304]
["bitfinex-derivatives","SOLF0:USTF0",1741419189219,0.05517892,138.8,138.78,36.9586304]
["bitfinex-derivatives","SOLF0:USTF0",1741419189617,0.05517892,138.8,138.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419191523,0.05517892,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741419193922,0.05517892,138.8,138.79,18.4443304]
["bitfinex-derivatives","SOLF0:USTF0",1741419194724,0.05517892,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741419194924,0.05517892,138.8,138.79,18.4443304]
["bitfinex-derivatives","SOLF0:USTF0",1741419196123,7.892e-05,138.8,138.79,18.4443304]
["bitfinex-derivatives","SOLF0:USTF0",1741419197029,11.2386304,138.9,138.86,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1741419197427,81.7187608,138.91,138.85,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419197930,81.7187608,138.91,138.87,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419198127,0.04705385,138.89,138.87,37.09351464]
["bitfinex-derivatives","SOLF0:USTF0",1741419198424,0.04705385,138.89,138.88,11.2386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419198630,5.385e-05,138.89,138.88,18.4396304]
["bitfinex-derivatives","SOLF0:USTF0",1741419199019,67.1156608,138.92,138.88,14.8386304]
["bitfinex-derivatives","SOLF0:USTF0",1741419199225,218.65975669,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741419199425,218.65975669,138.94,138.93,50.6524925]
["bitfinex-derivatives","SOLF0:USTF0",1741419200022,1.68572344,138.96,138.93,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741419200227,0.04637595,138.95,138.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741419202128,1.68572344,138.96,138.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741419202330,43.92177246,139.02,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741419202529,2.0258,139.04,138.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741419202729,2.0258,139.04,138.97,43.5140925]
["bitfinex-derivatives","SOLF0:USTF0",1741419203429,0.04594263,139.02,138.99,0.05006809]
["bitfinex-derivatives","SOLF0:USTF0",1741419204231,0.04594263,139.02,139.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741419204436,0.04594263,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419204831,0.04594263,139.02,139.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741419206238,0.04594263,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419206640,0.04594263,139.02,139.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741419207140,19.6153925,139.09,139.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741419207441,2.0013,139.09,139.01,17.6140925]
["bitfinex-derivatives","SOLF0:USTF0",1741419207836,7.1902,139.09,139.03,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741419208037,7.1902,139.09,139.04,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741419208246,0.04676637,139.08,139.05,0.04553808]
["bitfinex-derivatives","SOLF0:USTF0",1741419209345,7.1921,139.06,139.05,0.04553808]
["bitfinex-derivatives","SOLF0:USTF0",1741419210437,17.6140925,139.07,138.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741419210638,17.6140925,139.05,138.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741419210945,3.8625,139.04,138.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741419211537,7.1947,139.01,139.0,0.05101877]
["bitfinex-derivatives","SOLF0:USTF0",1741419211733,17.66731017,139.03,138.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741419211945,7.1965,138.97,138.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741419212147,26.04,139.02,138.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741419212751,26.04,139.02,138.97,0.05016725]
["bitfinex-derivatives","SOLF0:USTF0",1741419212752,0.05227832,139.0,138.97,0.05016725]
["bitfinex-derivatives","SOLF0:USTF0",1741419213250,7.1958,138.98,138.97,0.05016725]
["bitfinex-derivatives","SOLF0:USTF0",1741419213445,0.05227832,139.0,138.97,0.05016725]
["bitfinex-derivatives","SOLF0:USTF0",1741419214340,17.6140925,138.99,138.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741419214540,17.6140925,139.01,138.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741419214937,17.6140925,138.97,138.87,20.7065925]
["bitfinex-derivatives","SOLF0:USTF0",1741419215138,17.6140925,138.95,138.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419215346,30.0283,138.96,138.88,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419215544,0.05005219,138.93,138.9,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1741419216341,17.66414469,138.93,138.9,0.04782725]
["bitfinex-derivatives","SOLF0:USTF0",1741419216544,43.86414469,138.93,138.85,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1741419216746,43.86414469,138.93,138.85,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1741419217343,0.05005219,138.93,138.85,259.6540925]
["bitfinex-derivatives","SOLF0:USTF0",1741419218753,0.05005219,138.93,138.87,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1741419219050,0.05005219,138.93,138.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741419220645,0.05005219,138.93,138.89,17.6140925]
["bitfinex-derivatives","SOLF0:USTF0",1741419221162,9.1032,139.0,138.91,17.6140925]
["bitfinex-derivatives","SOLF0:USTF0",1741419221352,1.9083,139.0,138.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741419221655,1.9083,139.0,138.93,17.6140925]
["bitfinex-derivatives","SOLF0:USTF0",1741419221844,1.9345,139.01,138.93,17.6140925]
["bitfinex-derivatives","SOLF0:USTF0",1741419222047,1.9345,139.01,138.92,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741419222446,0.05435096,138.98,138.95,0.04950805]
["bitfinex-derivatives","SOLF0:USTF0",1741419222650,0.05435096,138.98,138.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741419223356,0.05435096,138.98,138.96,33.5167]
["bitfinex-derivatives","SOLF0:USTF0",1741419223557,0.05435096,138.98,138.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741419223952,0.05435096,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741419224657,0.05435096,138.98,138.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741419226546,0.05435096,138.98,138.97,33.5163]
["bitfinex-derivatives","SOLF0:USTF0",1741419226749,0.05435096,138.98,138.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741419227455,1.9345,139.04,138.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741419227659,7.1936,139.03,138.97,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741419227850,1.9345,139.04,138.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741419228248,1.9292,139.05,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741419228452,1.9292,139.05,138.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741419228760,0.05248095,139.03,139.0,0.04967791]
["bitfinex-derivatives","SOLF0:USTF0",1741419228961,0.05248095,139.03,139.01,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741419232163,7.1907,139.08,139.01,33.5539]
["bitfinex-derivatives","SOLF0:USTF0",1741419232361,19.5706925,139.12,139.01,261.7671925]
["bitfinex-derivatives","SOLF0:USTF0",1741419232765,19.5593925,139.14,139.03,17.6140925]
["bitfinex-derivatives","SOLF0:USTF0",1741419232965,1.9453,139.14,139.05,17.6140925]
["bitfinex-derivatives","SOLF0:USTF0",1741419233350,141.3371337,139.16,139.08,0.04890507]
["bitfinex-derivatives","SOLF0:USTF0",1741419233351,0.05100332,139.11,139.08,0.04890507]
["bitfinex-derivatives","SOLF0:USTF0",1741419233552,0.05100332,139.11,139.09,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741419233758,7.1901,139.09,139.08,0.04890507]
["bitfinex-derivatives","SOLF0:USTF0",1741419235263,0.05100332,139.11,139.08,0.04890507]
["bitfinex-derivatives","SOLF0:USTF0",1741419235658,7.24020332,139.11,139.08,0.04890507]
["bitfinex-derivatives","SOLF0:USTF0",1741419236266,0.05100332,139.11,139.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741419236463,0.02010332,139.11,139.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741419237560,78.89000787,139.17,139.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741419237958,78.89000787,139.17,139.1,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419238161,78.89000787,139.17,139.1,434.92035333]
["bitfinex-derivatives","SOLF0:USTF0",1741419238468,78.89000787,139.17,139.13,28.14035333]
["bitfinex-derivatives","SOLF0:USTF0",1741419238655,74.82120787,139.17,139.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741419238854,0.04784827,139.16,139.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741419239162,0.04784827,139.16,139.15,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1741419239358,0.04784827,139.16,139.14,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741419239868,0.04784827,139.16,139.12,0.05190357]
["bitfinex-derivatives","SOLF0:USTF0",1741419240063,7.23484827,139.16,139.12,0.05190357]
["bitfinex-derivatives","SOLF0:USTF0",1741419240262,0.04784827,139.16,139.12,0.05190357]
["bitfinex-derivatives","SOLF0:USTF0",1741419241161,7.188,139.13,139.12,0.05190357]
["bitfinex-derivatives","SOLF0:USTF0",1741419242964,7.1901,139.1,139.06,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741419243169,1.9157,139.14,139.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741419243674,1.9157,139.14,139.04,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419243675,1.9165,139.13,139.04,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419243868,26.68,139.12,139.04,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419244069,0.04550104,139.1,139.07,0.04852472]
["bitfinex-derivatives","SOLF0:USTF0",1741419244268,7.1901,139.09,139.07,0.04852472]
["bitfinex-derivatives","SOLF0:USTF0",1741419244467,0.04550104,139.1,139.07,0.04852472]
["bitfinex-derivatives","SOLF0:USTF0",1741419245560,7.1906,139.08,139.07,0.04852472]
["bitfinex-derivatives","SOLF0:USTF0",1741419245772,0.04550104,139.1,139.04,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419245957,0.04550104,139.1,139.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419245958,7.1915,139.07,139.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419246158,26.7,139.09,139.02,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419246370,26.7,139.09,138.98,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419246563,7.1922,139.05,139.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419246766,26.7,139.09,139.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419246970,0.04999348,139.04,139.02,0.04870464]
["bitfinex-derivatives","SOLF0:USTF0",1741419247270,7.1932,139.03,139.02,0.04870464]
["bitfinex-derivatives","SOLF0:USTF0",1741419249269,0.04628033,139.04,138.95,62.01765333]
["bitfinex-derivatives","SOLF0:USTF0",1741419249568,0.04628033,139.04,138.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419249569,26.68,139.03,138.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419250468,7.2422603,139.0,138.97,0.05211215]
["bitfinex-derivatives","SOLF0:USTF0",1741419250673,0.0471603,139.0,138.97,0.05211215]
["bitfinex-derivatives","SOLF0:USTF0",1741419251463,7.1957,138.99,138.97,0.05211215]
["bitfinex-derivatives","SOLF0:USTF0",1741419251873,7.1958,138.98,138.97,0.05211215]
["bitfinex-derivatives","SOLF0:USTF0",1741419256873,54.84751363,139.0,138.92,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419257072,2.0373,138.97,138.92,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419257576,7.1972,138.96,138.92,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419257976,7.24636483,138.96,138.92,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419258476,0.04916483,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741419266184,1.9418,139.02,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741419267276,1.9418,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741419267277,0.04886064,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741419267482,0.04886064,139.02,139.0,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741419267871,0.04886064,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419268070,0.04886064,139.02,139.0,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741419268374,0.04886064,139.02,139.0,33.7343]
["bitfinex-derivatives","SOLF0:USTF0",1741419270081,0.04886064,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419270378,0.04886064,139.02,139.0,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741419271586,0.04886064,139.02,138.99,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1741419272282,0.04886064,139.02,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741419272485,0.04886064,139.02,139.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741419273981,7.24256064,139.02,139.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741419274184,0.04886064,139.02,138.99,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1741419275884,0.04886064,139.02,138.99,7.24824818]
["bitfinex-derivatives","SOLF0:USTF0",1741419277488,0.04886064,139.02,138.99,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1741419278991,7.1948,139.0,138.99,0.05304818]
["bitfinex-derivatives","SOLF0:USTF0",1741419284590,28.43956064,139.02,138.92,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419284797,28.43956064,139.02,138.87,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1741419284798,7.1979,138.94,138.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741419284987,7.1979,138.94,138.87,44.21094301]
["bitfinex-derivatives","SOLF0:USTF0",1741419285387,7.1979,138.94,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741419285587,7.1984,138.93,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741419285782,7.24791995,138.93,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741419286593,7.1989,138.92,138.89,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741419287092,7.1989,138.92,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741419287399,7.1989,138.92,138.88,33.7609]
["bitfinex-derivatives","SOLF0:USTF0",1741419287602,26.60951995,138.93,138.85,1.25238421]
["bitfinex-derivatives","SOLF0:USTF0",1741419287793,17.61094301,138.96,138.87,17.61094301]
["bitfinex-derivatives","SOLF0:USTF0",1741419287794,26.78,138.95,138.87,17.61094301]
["bitfinex-derivatives","SOLF0:USTF0",1741419287993,0.05364097,138.9,138.87,17.61094301]
["bitfinex-derivatives","SOLF0:USTF0",1741419288708,0.05364097,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741419288912,0.05364097,138.9,138.89,34.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741419291715,4.097e-05,138.9,138.89,51.61144301]
["bitfinex-derivatives","SOLF0:USTF0",1741419295412,4.097e-05,138.9,138.89,34.0005]
["bitfinex-derivatives","SOLF0:USTF0",1741419295918,4.097e-05,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741419296211,4.097e-05,138.9,138.89,33.9005]
["bitfinex-derivatives","SOLF0:USTF0",1741419298015,4.097e-05,138.9,138.88,7.25509464]
["bitfinex-derivatives","SOLF0:USTF0",1741419298209,4.097e-05,138.9,138.88,33.93509464]
["bitfinex-derivatives","SOLF0:USTF0",1741419299408,4.097e-05,138.9,138.88,26.73419464]
["bitfinex-derivatives","SOLF0:USTF0",1741419300416,7.20014097,138.9,138.88,0.05419464]
["bitfinex-derivatives","SOLF0:USTF0",1741419300912,4.097e-05,138.9,138.88,0.05419464]
["bitfinex-derivatives","SOLF0:USTF0",1741419301616,4.097e-05,138.9,138.88,7.25489464]
["bitfinex-derivatives","SOLF0:USTF0",1741419303111,4.097e-05,138.9,138.88,0.05419464]
["bitfinex-derivatives","SOLF0:USTF0",1741419304513,4.097e-05,138.9,138.88,7.25509464]
["bitfinex-derivatives","SOLF0:USTF0",1741419305323,4.097e-05,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741419307124,4.097e-05,138.9,138.88,7.25499464]
["bitfinex-derivatives","SOLF0:USTF0",1741419308030,4.097e-05,138.9,138.88,0.05419464]
["bitfinex-derivatives","SOLF0:USTF0",1741419311220,7.20034097,138.9,138.88,0.05419464]
["bitfinex-derivatives","SOLF0:USTF0",1741419311423,7.20034097,138.9,138.83,17.61094301]
["bitfinex-derivatives","SOLF0:USTF0",1741419311424,4.097e-05,138.9,138.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741419311624,1.9988,138.89,138.85,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741419312123,1.9988,138.89,138.81,233.43094301]
["bitfinex-derivatives","SOLF0:USTF0",1741419312322,1.9962,138.88,138.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741419312625,0.05209106,138.86,138.82,33.8239]
["bitfinex-derivatives","SOLF0:USTF0",1741419313217,0.05209106,138.86,138.82,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741419313418,0.05209106,138.86,138.81,249.6445]
["bitfinex-derivatives","SOLF0:USTF0",1741419314222,0.05209106,138.86,138.81,223.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741419314424,7.2031,138.84,138.81,223.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741419314726,0.05209106,138.86,138.81,223.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741419315128,7.2027,138.85,138.81,223.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741419316326,0.05209106,138.86,138.81,233.43094301]
["bitfinex-derivatives","SOLF0:USTF0",1741419316927,0.05209106,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741419319937,0.05209106,138.86,138.85,24.81344301]
["bitfinex-derivatives","SOLF0:USTF0",1741419325239,0.05209106,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741419335547,0.05209106,138.86,138.84,18.49272077]
["bitfinex-derivatives","SOLF0:USTF0",1741419335849,0.05209106,138.86,138.85,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741419337044,0.05209106,138.86,138.83,33.5832]
["bitfinex-derivatives","SOLF0:USTF0",1741419337442,0.05209106,138.86,138.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741419337642,0.05209106,138.86,138.84,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419338339,0.05209106,138.86,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741419338543,9.106e-05,138.86,138.85,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419340251,9.106e-05,138.86,138.85,18.49232077]
["bitfinex-derivatives","SOLF0:USTF0",1741419344152,3.9129,138.94,138.92,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1741419345143,3.95864373,138.94,138.92,7.24560779]
["bitfinex-derivatives","SOLF0:USTF0",1741419345442,3.95864373,138.94,138.92,0.04710779]
["bitfinex-derivatives","SOLF0:USTF0",1741419346448,3.95864373,138.94,138.92,7.24570779]
["bitfinex-derivatives","SOLF0:USTF0",1741419346648,3.95864373,138.94,138.92,0.04710779]
["bitfinex-derivatives","SOLF0:USTF0",1741419347047,3.95864373,138.94,138.92,7.24600779]
["bitfinex-derivatives","SOLF0:USTF0",1741419347549,3.95864373,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741419347854,3.95864373,138.94,138.92,0.04710779]
["bitfinex-derivatives","SOLF0:USTF0",1741419348251,3.95864373,138.94,138.92,26.38710779]
["bitfinex-derivatives","SOLF0:USTF0",1741419348452,3.95864373,138.94,138.92,33.58580779]
["bitfinex-derivatives","SOLF0:USTF0",1741419349953,3.95864373,138.94,138.92,26.38710779]
["bitfinex-derivatives","SOLF0:USTF0",1741419350155,15.2484645,138.94,138.92,26.38710779]
["bitfinex-derivatives","SOLF0:USTF0",1741419350353,15.2484645,138.94,138.92,23.28070779]
["bitfinex-derivatives","SOLF0:USTF0",1741419350546,22.4466645,138.94,138.92,23.28070779]
["bitfinex-derivatives","SOLF0:USTF0",1741419350746,22.4466645,138.94,138.9,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419351241,22.4466645,138.94,138.9,18.48942077]
["bitfinex-derivatives","SOLF0:USTF0",1741419352255,15.2484645,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741419353354,15.2484645,138.94,138.9,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419353750,3.95864373,138.94,138.9,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419354250,11.15654373,138.94,138.9,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419354653,3.95864373,138.94,138.9,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419354863,3.95864373,138.94,138.9,18.48972077]
["bitfinex-derivatives","SOLF0:USTF0",1741419355656,3.95864373,138.94,138.9,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419355955,0.04574373,138.94,138.92,11.28982077]
["bitfinex-derivatives","SOLF0:USTF0",1741419356149,0.04574373,138.94,138.93,33.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741419356354,0.04574373,138.94,138.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741419360657,0.04574373,138.94,138.93,33.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741419362368,0.04574373,138.94,138.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741419364066,0.04574373,138.94,138.93,33.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741419365659,0.04574373,138.94,138.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741419366264,0.04574373,138.94,138.93,33.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741419370070,0.04574373,138.94,138.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741419370976,0.04574373,138.94,138.93,33.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741419371571,4.373e-05,138.94,138.93,33.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741419374875,4.373e-05,138.94,138.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741419375476,4.373e-05,138.94,138.93,33.4584]
["bitfinex-derivatives","SOLF0:USTF0",1741419385573,4.373e-05,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741419385774,4.373e-05,138.94,138.92,26.13030754]
["bitfinex-derivatives","SOLF0:USTF0",1741419387391,4.373e-05,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741419392693,4.373e-05,138.94,138.92,33.32900754]
["bitfinex-derivatives","SOLF0:USTF0",1741419393591,4.373e-05,138.94,138.92,26.07030754]
["bitfinex-derivatives","SOLF0:USTF0",1741419394898,4.373e-05,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741419397092,99.61578135,139.02,138.92,26.07030754]
["bitfinex-derivatives","SOLF0:USTF0",1741419397404,99.61578135,139.02,138.93,3.32179568]
["bitfinex-derivatives","SOLF0:USTF0",1741419397589,99.61578135,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419397899,99.61578135,139.02,139.01,33.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741419398696,99.61578135,139.02,139.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741419399598,2.0757725,139.03,139.01,16.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741419399804,2.0757725,139.03,139.0,0.05017437]
["bitfinex-derivatives","SOLF0:USTF0",1741419400105,9.2693725,139.03,139.0,0.05017437]
["bitfinex-derivatives","SOLF0:USTF0",1741419400696,2.0757725,139.03,139.0,0.05017437]
["bitfinex-derivatives","SOLF0:USTF0",1741419401297,0.0460725,139.03,139.01,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1741419401502,0.0460725,139.03,139.01,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741419401898,99.61578135,139.09,139.05,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1741419402096,79.22369009,139.09,139.05,33.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741419402294,79.22369009,139.09,139.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741419402999,7.1921,139.06,139.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741419403497,7.1921,139.06,139.03,0.05485279]
["bitfinex-derivatives","SOLF0:USTF0",1741419403696,7.1922,139.05,139.03,0.05485279]
["bitfinex-derivatives","SOLF0:USTF0",1741419404004,0.04905779,139.08,139.03,0.05485279]
["bitfinex-derivatives","SOLF0:USTF0",1741419404907,5.89655779,139.08,139.03,0.05485279]
["bitfinex-derivatives","SOLF0:USTF0",1741419405403,5.89655779,139.08,139.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419406406,5.89655779,139.08,139.03,0.05485279]
["bitfinex-derivatives","SOLF0:USTF0",1741419406703,7.1927,139.04,139.03,0.05485279]
["bitfinex-derivatives","SOLF0:USTF0",1741419408098,0.05410218,139.05,138.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741419409207,7.1946,139.01,138.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741419409709,7.24973546,139.01,138.99,26.16411106]
["bitfinex-derivatives","SOLF0:USTF0",1741419410514,0.05513546,139.01,138.99,0.04411106]
["bitfinex-derivatives","SOLF0:USTF0",1741419410808,7.1948,139.0,138.99,0.04411106]
["bitfinex-derivatives","SOLF0:USTF0",1741419411514,7.1958,138.98,138.97,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1741419411714,0.05513546,139.01,138.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741419412012,0.05513546,139.01,138.92,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741419412013,26.12,139.03,138.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419412211,7.1944,139.01,138.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419412412,7.1944,139.01,138.97,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741419412607,26.12,139.03,138.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419412802,0.04773093,139.0,138.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419413405,0.04773093,139.0,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741419414614,0.04773093,139.0,138.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419415208,0.04773093,139.0,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741419415408,0.04773093,139.0,138.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419415608,0.04773093,139.0,138.98,33.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741419415913,0.04773093,139.0,138.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419416312,1.9821,139.07,138.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419416510,1.9821,139.07,138.99,217.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741419416812,83.12369009,139.09,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741419417012,83.12369009,139.09,139.05,33.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741419417214,79.22369009,139.09,139.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741419417410,0.04695672,139.08,139.06,0.04773093]
["bitfinex-derivatives","SOLF0:USTF0",1741419420220,0.04695672,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741419420817,0.04695672,139.08,139.06,0.04773093]
["bitfinex-derivatives","SOLF0:USTF0",1741419421720,7.23805672,139.08,139.06,0.04773093]
["bitfinex-derivatives","SOLF0:USTF0",1741419422120,0.04695672,139.08,139.06,0.04773093]
["bitfinex-derivatives","SOLF0:USTF0",1741419423126,7.1911,139.07,139.06,0.04773093]
["bitfinex-derivatives","SOLF0:USTF0",1741419423620,0.04695672,139.08,139.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741419423838,0.04695672,139.08,139.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741419424030,1.9865,139.09,139.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741419424232,7.1912,139.07,139.02,33.3536]
["bitfinex-derivatives","SOLF0:USTF0",1741419424639,0.04808005,139.06,139.04,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1741419425140,0.04808005,139.06,139.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741419425341,0.04808005,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741419426436,7.23978005,139.06,139.03,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1741419426642,0.04808005,139.06,139.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741419427337,0.04808005,139.06,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741419427537,0.04808005,139.06,139.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419428143,0.04808005,139.06,139.05,33.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741419428843,0.04808005,139.06,139.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419429836,0.04808005,139.06,139.05,33.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741419430628,0.04808005,139.06,139.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741419432243,7.1923,139.05,138.99,217.6635]
["bitfinex-derivatives","SOLF0:USTF0",1741419432442,7.1923,139.05,139.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741419432742,7.1923,139.05,139.01,33.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741419433139,7.23988005,139.06,139.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741419433344,7.23988005,139.06,139.02,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1741419433646,7.23988005,139.06,139.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741419433944,7.23988005,139.06,139.01,33.294]
["bitfinex-derivatives","SOLF0:USTF0",1741419434347,7.1922,139.05,139.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741419435347,7.23988005,139.06,139.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741419435647,0.04808005,139.06,139.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741419435840,0.04808005,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741419437046,0.04808005,139.06,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741419438746,0.04808005,139.06,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741419439353,0.04808005,139.06,139.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741419439740,0.04808005,139.06,139.02,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1741419439945,0.04808005,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741419440144,0.04808005,139.06,139.05,33.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741419440344,0.04808005,139.06,139.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741419445654,7.23978005,139.06,139.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741419447658,0.04808005,139.06,139.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741419448757,0.04808005,139.06,139.05,33.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741419451460,0.04808005,139.06,139.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741419452660,0.04808005,139.06,139.05,33.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741419454162,0.04808005,139.06,139.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741419457466,0.04808005,139.06,139.05,33.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741419459155,0.04808005,139.06,139.05,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741419461765,0.04808005,139.06,139.04,33.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741419462759,0.04808005,139.06,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741419466270,0.04808005,139.06,139.04,33.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741419468271,0.04808005,139.06,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741419469169,0.04808005,139.06,139.04,33.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741419470269,0.04808005,139.06,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741419470468,0.04808005,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741419471568,0.04808005,139.06,139.04,33.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741419479678,0.04808005,139.06,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741419479971,7.23978005,139.06,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741419480477,0.04808005,139.06,139.04,33.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741419481178,7.23978005,139.06,139.04,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741419481770,7.1935,139.03,139.01,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419482073,7.1935,139.03,139.01,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741419482277,7.1937,139.02,139.01,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419482472,7.1937,139.02,139.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419482977,7.2398465,139.03,139.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419483971,7.2398465,139.03,139.0,32.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741419484177,0.0464465,139.03,139.0,32.9547]
["bitfinex-derivatives","SOLF0:USTF0",1741419484376,0.0464465,139.03,139.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419484578,0.0464465,139.03,139.0,32.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741419485674,7.2398465,139.03,139.0,32.9546]
["bitfinex-derivatives","SOLF0:USTF0",1741419486174,7.2398465,139.03,139.0,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419487579,0.0464465,139.03,138.95,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419487770,7.1943,139.01,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419487975,5.793,139.07,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419488174,7.24281469,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741419488379,0.04681555,138.99,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419488571,25.76,139.06,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419488771,0.04720396,138.99,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741419488971,7.1929,139.04,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419489172,0.05325154,139.0,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419489369,7.1932,139.03,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741419489679,0.04574247,139.0,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741419495189,0.04574247,139.0,138.97,32.9559]
["bitfinex-derivatives","SOLF0:USTF0",1741419497283,0.04574247,139.0,138.97,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1741419497495,0.04574247,139.0,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419497983,7.1953,138.99,138.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419498180,7.1953,138.99,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741419499683,7.1953,138.99,138.95,248.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741419500685,7.1953,138.99,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741419500877,7.1953,138.99,138.95,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741419501282,7.1953,138.99,138.96,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741419502077,7.1953,138.99,138.95,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741419502290,7.1959,138.98,138.95,248.6572]
["bitfinex-derivatives","SOLF0:USTF0",1741419502498,0.04574247,139.0,138.95,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741419502686,0.04574247,139.0,138.95,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419502885,0.04574247,139.0,138.95,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741419503483,7.24074247,139.0,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741419507293,0.04574247,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419508193,0.04574247,139.0,138.95,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1741419508394,0.04574247,139.0,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741419508788,0.04574247,139.0,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741419508988,0.04574247,139.0,138.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419509695,0.04574247,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419510396,0.04574247,139.0,138.98,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419510595,0.04574247,139.0,138.98,32.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741419516404,0.04574247,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419521002,79.22369009,139.08,138.98,238.39]
["bitfinex-derivatives","SOLF0:USTF0",1741419521308,79.22369009,139.08,138.99,5.19466914]
["bitfinex-derivatives","SOLF0:USTF0",1741419521506,79.22369009,139.08,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741419521704,79.22369009,139.08,139.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419523498,79.22369009,139.08,139.07,32.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741419524207,140.17964462,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741419524208,0.04561216,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741419524810,0.04561216,139.09,139.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419533622,7.23581216,139.09,139.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419536418,0.04561216,139.09,139.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419536626,7.1906,139.08,139.07,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419540432,7.1911,139.07,139.06,0.04574247]
["bitfinex-derivatives","SOLF0:USTF0",1741419540631,11.2551907,139.08,139.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419540928,11.2551907,139.06,139.01,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419541129,11.2551907,139.06,139.0,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419541332,11.2551907,139.06,139.0,37.0151907]
["bitfinex-derivatives","SOLF0:USTF0",1741419542026,0.04776375,139.04,139.0,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419542433,7.1943,139.01,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419542732,11.30295445,139.04,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419542933,7.1948,139.0,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419544034,7.24248898,139.01,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419547633,0.04818898,139.01,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419548022,0.04818898,139.01,139.0,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419548224,0.04818898,139.01,139.0,18.4499907]
["bitfinex-derivatives","SOLF0:USTF0",1741419550326,0.04818898,139.01,139.0,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419551338,0.04818898,139.01,139.0,18.4499907]
["bitfinex-derivatives","SOLF0:USTF0",1741419554038,0.04818898,139.01,139.0,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419555032,0.04818898,139.01,139.0,18.4499907]
["bitfinex-derivatives","SOLF0:USTF0",1741419555233,0.04818898,139.01,139.0,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419555839,0.04818898,139.01,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419556233,7.24268898,139.01,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419556839,7.24268898,139.01,138.98,226.9351907]
["bitfinex-derivatives","SOLF0:USTF0",1741419557436,0.04818898,139.01,138.98,226.9351907]
["bitfinex-derivatives","SOLF0:USTF0",1741419557635,0.04818898,139.01,138.98,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419558237,7.1951,139.0,138.98,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419558944,7.1953,138.99,138.98,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741419561645,7.1959,138.98,138.94,20.3826907]
["bitfinex-derivatives","SOLF0:USTF0",1741419561838,7.1959,138.98,138.94,44.2128907]
["bitfinex-derivatives","SOLF0:USTF0",1741419562039,0.05139899,138.97,138.94,44.2128907]
["bitfinex-derivatives","SOLF0:USTF0",1741419562346,7.24769899,138.97,138.94,44.2128907]
["bitfinex-derivatives","SOLF0:USTF0",1741419562741,7.24769899,138.97,138.94,37.0151907]
["bitfinex-derivatives","SOLF0:USTF0",1741419562939,7.1968,138.96,138.92,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419563134,0.05139899,138.97,138.92,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419563541,7.1975,138.95,138.92,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419564343,18.4521907,138.96,138.92,18.4539907]
["bitfinex-derivatives","SOLF0:USTF0",1741419565245,7.24789899,138.97,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741419565445,0.05139899,138.97,138.94,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419566046,0.05139899,138.97,138.95,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1741419566257,0.05139899,138.97,138.96,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419566443,11.2551907,139.04,138.96,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419566644,81.13289009,139.05,139.0,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419566853,79.22369009,139.05,139.02,11.2551907]
["bitfinex-derivatives","SOLF0:USTF0",1741419567147,79.22369009,139.05,139.04,18.4478907]
["bitfinex-derivatives","SOLF0:USTF0",1741419567351,79.22369009,139.05,139.04,37.0151907]
["bitfinex-derivatives","SOLF0:USTF0",1741419567543,79.22369009,139.05,139.04,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419568448,86.41589009,139.05,139.03,0.04543821]
["bitfinex-derivatives","SOLF0:USTF0",1741419569442,7.23873892,139.06,139.03,0.04543821]
["bitfinex-derivatives","SOLF0:USTF0",1741419569641,0.04693892,139.06,139.03,0.04543821]
["bitfinex-derivatives","SOLF0:USTF0",1741419572549,7.1927,139.04,139.03,0.04543821]
["bitfinex-derivatives","SOLF0:USTF0",1741419575454,2.0566,139.05,138.99,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741419575749,17.5995818,139.04,138.99,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741419576657,7.1947,139.01,138.99,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741419580360,7.1948,139.0,138.99,215.82]
["bitfinex-derivatives","SOLF0:USTF0",1741419581858,17.5995818,139.02,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419582259,7.1956,138.99,138.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419582859,7.1956,138.99,138.96,32.9567]
["bitfinex-derivatives","SOLF0:USTF0",1741419583462,0.05467016,139.0,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741419583951,0.05467016,139.0,138.99,32.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741419586167,0.05467016,139.0,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419586868,0.05467016,139.0,138.99,32.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741419588057,0.05467016,139.0,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419590375,7.193,139.04,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419590569,19.6139818,139.08,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419590771,17.5995818,139.06,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419591676,0.0473471,139.04,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419591877,7.1937,139.03,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419593568,7.1937,139.02,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419595781,0.0473471,139.04,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419596173,7.2403471,139.04,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419596789,7.1933,139.03,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419597285,0.0473471,139.04,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419597478,7.1936,139.03,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419597677,0.0473471,139.04,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419598082,7.1936,139.03,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419601483,7.1932,139.03,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419602584,11.31495658,139.04,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419602788,0.0473471,139.04,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419602987,0.0473471,139.04,139.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419603389,0.0473471,139.04,139.02,32.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741419604589,0.0473471,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741419605396,0.0473471,139.04,139.02,32.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741419606993,0.0473471,139.04,139.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419609189,0.0473471,139.04,139.02,32.9537]
["bitfinex-derivatives","SOLF0:USTF0",1741419609785,7.1932,139.03,139.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419609985,0.0473471,139.04,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419610196,11.26760948,139.03,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419610400,7.1937,139.02,139.01,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1741419617403,7.1957,138.99,138.96,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419618390,7.1957,138.99,138.96,222.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741419618590,7.24537323,138.99,138.96,222.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741419618900,0.04967323,138.99,138.96,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419619492,11.26760948,138.98,138.96,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419620198,11.26760948,138.98,138.92,32.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741419620397,11.26760948,138.96,138.92,32.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741419620803,0.05193129,138.95,138.92,32.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741419621299,0.05193129,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741419623304,0.05193129,138.95,138.92,32.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741419623503,7.24943129,138.95,138.92,32.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741419623701,0.05193129,138.95,138.92,32.9587]
["bitfinex-derivatives","SOLF0:USTF0",1741419625398,0.05193129,138.95,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741419626303,0.05193129,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741419634106,0.05193129,138.95,138.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419634405,0.05193129,138.95,138.93,32.9581]
["bitfinex-derivatives","SOLF0:USTF0",1741419635614,7.24933129,138.95,138.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419636211,0.05193129,138.95,138.93,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419636409,0.05193129,138.95,138.93,32.9582]
["bitfinex-derivatives","SOLF0:USTF0",1741419636609,0.05193129,138.95,138.94,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419636809,11.26760948,139.01,138.94,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419637012,38.90990948,139.03,138.98,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741419637210,44.22100948,139.03,138.96,37.02760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419638110,0.04678449,139.01,138.98,11.31986954]
["bitfinex-derivatives","SOLF0:USTF0",1741419638616,0.04678449,139.01,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741419639312,0.04678449,139.01,139.0,18.46240948]
["bitfinex-derivatives","SOLF0:USTF0",1741419639513,79.22369009,139.04,139.02,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1741419639715,79.22369009,139.04,139.02,32.9535]
["bitfinex-derivatives","SOLF0:USTF0",1741419639909,79.22369009,139.04,139.02,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419640109,79.22369009,139.04,139.0,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419640310,11.26760948,139.05,138.98,252.88760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419640511,0.05464901,139.03,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419641514,7.24784901,139.03,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419641717,0.05464901,139.03,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419642622,0.05464901,139.03,139.0,7.248242]
["bitfinex-derivatives","SOLF0:USTF0",1741419643818,0.05464901,139.03,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419644822,0.05464901,139.03,139.0,7.247842]
["bitfinex-derivatives","SOLF0:USTF0",1741419645817,0.05464901,139.03,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741419647215,0.05464901,139.03,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419647804,7.1941,139.02,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419650016,0.05464901,139.03,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419650017,7.1943,139.01,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419651316,18.46190948,139.01,139.0,0.053442]
["bitfinex-derivatives","SOLF0:USTF0",1741419654820,18.46190948,139.01,138.95,32.9571]
["bitfinex-derivatives","SOLF0:USTF0",1741419654821,11.26760948,139.01,138.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419655024,7.1959,138.98,138.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419656025,7.24767674,138.98,138.95,25.80676177]
["bitfinex-derivatives","SOLF0:USTF0",1741419656420,7.24767674,138.98,138.95,33.00396177]
["bitfinex-derivatives","SOLF0:USTF0",1741419657425,0.05177674,138.98,138.95,33.00396177]
["bitfinex-derivatives","SOLF0:USTF0",1741419657623,0.05177674,138.98,138.96,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419658324,0.05177674,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741419661922,0.05177674,138.98,138.96,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419662122,0.05177674,138.98,138.95,25.80676177]
["bitfinex-derivatives","SOLF0:USTF0",1741419662325,7.1963,138.97,138.95,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1741419665831,7.24787674,138.98,138.95,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1741419666935,7.1964,138.97,138.95,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1741419668134,7.1968,138.96,138.95,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1741419670536,7.1965,138.97,138.95,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1741419670835,0.05177674,138.98,138.95,0.04676177]
["bitfinex-derivatives","SOLF0:USTF0",1741419671134,0.05177674,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741419674532,15.31330948,139.03,138.96,13.14260948]
["bitfinex-derivatives","SOLF0:USTF0",1741419674533,13.27210948,139.03,138.96,13.14260948]
["bitfinex-derivatives","SOLF0:USTF0",1741419674730,11.26760948,139.05,139.01,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1741419675236,11.26760948,139.05,139.0,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1741419675623,11.26760948,139.03,138.99,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419675935,11.26760948,139.03,139.01,0.05274771]
["bitfinex-derivatives","SOLF0:USTF0",1741419676323,7.1941,139.02,139.01,0.05274771]
["bitfinex-derivatives","SOLF0:USTF0",1741419677236,11.26760948,139.03,139.01,0.05274771]
["bitfinex-derivatives","SOLF0:USTF0",1741419677437,18.46100948,139.03,139.01,0.05274771]
["bitfinex-derivatives","SOLF0:USTF0",1741419679938,7.1937,139.02,139.01,0.05274771]
["bitfinex-derivatives","SOLF0:USTF0",1741419681443,39.03810948,139.03,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741419681744,11.26760948,139.0,138.95,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419682137,11.26760948,139.0,138.97,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1741419682546,11.31528858,139.0,138.97,7.24143954]
["bitfinex-derivatives","SOLF0:USTF0",1741419683350,11.31528858,139.0,138.97,0.04543954]
["bitfinex-derivatives","SOLF0:USTF0",1741419683551,18.51028858,139.0,138.97,0.04543954]
["bitfinex-derivatives","SOLF0:USTF0",1741419684351,7.1954,138.99,138.97,0.04543954]
["bitfinex-derivatives","SOLF0:USTF0",1741419685346,7.1958,138.98,138.97,0.04543954]
["bitfinex-derivatives","SOLF0:USTF0",1741419685546,18.46340948,138.98,138.97,0.04543954]
["bitfinex-derivatives","SOLF0:USTF0",1741419685744,11.26760948,138.98,138.94,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419685946,11.26760948,138.96,138.94,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419686746,11.32071457,138.96,138.94,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419688749,18.51771457,138.96,138.94,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419688949,11.32071457,138.96,138.94,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419689554,18.51771457,138.96,138.94,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419695249,11.32071457,138.96,138.94,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419695456,7.1974,138.95,138.91,32.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741419696148,11.26760948,138.94,138.9,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419696353,11.26760948,138.94,138.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419696546,7.1987,138.93,138.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419696749,7.25408125,138.93,138.89,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741419697146,7.25408125,138.93,138.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419697347,7.25408125,138.93,138.9,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741419698457,7.25408125,138.93,138.89,32.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741419698856,7.25398125,138.93,138.89,32.9603]
["bitfinex-derivatives","SOLF0:USTF0",1741419699353,7.1993,138.92,138.88,227.12760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419699557,7.1993,138.92,138.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419699753,11.26760948,138.92,138.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419701257,7.1995,138.91,138.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419701461,11.26760948,138.92,138.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419702063,18.46680948,138.92,138.89,32.9604]
["bitfinex-derivatives","SOLF0:USTF0",1741419703559,18.46680948,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741419704160,18.46680948,138.92,138.88,223.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741419704363,18.46680948,138.92,138.88,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1741419705469,18.46680948,138.92,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741419706665,18.46680948,138.92,138.88,223.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741419707666,18.46680948,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741419708564,7.2001,138.9,138.88,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1741419709066,11.26760948,138.92,138.88,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1741419710056,7.1995,138.91,138.88,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1741419711367,7.1995,138.91,138.88,223.061]
["bitfinex-derivatives","SOLF0:USTF0",1741419712069,11.26760948,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741419712257,11.26760948,138.92,138.88,252.88760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419713461,18.46650948,138.92,138.89,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741419716465,18.46650948,138.92,138.88,260.08840948]
["bitfinex-derivatives","SOLF0:USTF0",1741419716666,18.46650948,138.92,138.88,248.8208]
["bitfinex-derivatives","SOLF0:USTF0",1741419719570,11.26760948,138.92,138.88,241.62]
["bitfinex-derivatives","SOLF0:USTF0",1741419719772,11.26760948,138.92,138.88,215.86]
["bitfinex-derivatives","SOLF0:USTF0",1741419720465,0.05538125,138.93,138.88,227.12760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419720863,7.25418125,138.93,138.88,227.12760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419721263,7.25418125,138.93,138.89,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1741419721973,7.2,138.9,138.87,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741419722179,11.26760948,138.92,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419722474,0.05514343,138.9,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741419722674,11.32275291,138.9,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419723179,18.52305291,138.9,138.86,32.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741419723971,11.32275291,138.9,138.86,32.9617]
["bitfinex-derivatives","SOLF0:USTF0",1741419724173,7.2006,138.89,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419724976,11.32275291,138.9,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419725478,11.26760948,138.88,138.82,299.5013257]
["bitfinex-derivatives","SOLF0:USTF0",1741419725666,11.26760948,138.84,138.82,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1741419725868,11.26760948,138.84,138.82,223.1437]
["bitfinex-derivatives","SOLF0:USTF0",1741419726571,11.32155032,138.86,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741419728573,11.32155032,138.86,138.82,223.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741419728772,11.26760948,138.84,138.82,223.1439]
["bitfinex-derivatives","SOLF0:USTF0",1741419730078,11.26760948,138.84,138.82,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1741419730670,11.26760948,138.84,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741419730875,11.26760948,138.82,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741419731466,11.313944,138.82,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741419732585,11.313944,138.82,138.77,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419732879,11.313944,138.82,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741419734181,11.313944,138.82,138.76,243.689]
["bitfinex-derivatives","SOLF0:USTF0",1741419735484,11.313944,138.82,138.76,252.98760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419735983,11.313944,138.82,138.8,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741419736981,11.313944,138.82,138.76,227.22760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419737181,11.26760948,138.8,138.79,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741419739578,11.26760948,138.8,138.78,7.206]
["bitfinex-derivatives","SOLF0:USTF0",1741419739774,11.26760948,138.8,138.76,253.00760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419739974,11.313944,138.82,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741419740369,11.313944,138.82,138.76,253.00760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419741076,11.313944,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741419741382,0.04633452,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741419748180,11.26760948,138.88,138.8,39.05530948]
["bitfinex-derivatives","SOLF0:USTF0",1741419748383,11.26760948,138.88,138.83,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419748586,11.26760948,138.9,138.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419748885,11.26760948,138.9,138.87,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741419749283,11.31329124,138.9,138.87,7.25300016]
["bitfinex-derivatives","SOLF0:USTF0",1741419750590,11.26760948,138.88,138.87,0.05200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419751387,18.46860948,138.88,138.87,0.05200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419751785,11.26760948,138.88,138.87,0.05200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419751978,11.26760948,138.89,138.87,0.05200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419754692,18.46810948,138.89,138.87,0.05200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419755283,11.26760948,138.89,138.87,0.05200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419755591,11.26760948,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741419755980,11.26760948,138.89,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419756489,0.04568176,138.9,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419756892,0.04568176,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741419757885,0.04568176,138.9,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419758583,0.04568176,138.9,138.87,33.01310016]
["bitfinex-derivatives","SOLF0:USTF0",1741419759389,0.04568176,138.9,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741419759889,0.04568176,138.9,138.87,33.01330016]
["bitfinex-derivatives","SOLF0:USTF0",1741419760786,11.26760948,138.89,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419761592,18.46810948,138.89,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419761787,11.26760948,138.89,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419765495,11.26760948,138.89,138.87,33.01340016]
["bitfinex-derivatives","SOLF0:USTF0",1741419766295,11.26760948,138.89,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419768394,11.26760948,138.89,138.87,33.01350016]
["bitfinex-derivatives","SOLF0:USTF0",1741419771091,11.26760948,138.89,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419771390,0.04568176,138.9,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419771592,0.04568176,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741419772182,0.04568176,138.9,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419772890,0.04568176,138.9,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741419773491,0.04568176,138.9,138.87,25.81200016]
["bitfinex-derivatives","SOLF0:USTF0",1741419773693,0.04568176,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741419777394,0.04568176,138.9,138.89,18.46810948]
["bitfinex-derivatives","SOLF0:USTF0",1741419777589,11.26760948,138.94,138.91,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741419777794,11.26760948,138.94,138.91,32.959]
["bitfinex-derivatives","SOLF0:USTF0",1741419778897,11.32296257,138.94,138.91,33.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1741419780298,18.52086257,138.94,138.91,33.00788723]
["bitfinex-derivatives","SOLF0:USTF0",1741419780498,18.52086257,138.94,138.91,25.80888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419780702,11.32296257,138.94,138.91,25.80888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419780901,11.85844969,138.93,138.91,25.80888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419781198,7.1987,138.93,138.91,25.80888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419781496,18.46650948,138.92,138.91,25.80888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419781699,23.12629312,138.92,138.91,25.80888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419782801,23.12775954,138.92,138.91,25.80888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419783601,23.12775954,138.92,138.91,0.04888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419784898,15.92885954,138.92,138.91,0.04888723]
["bitfinex-derivatives","SOLF0:USTF0",1741419787195,15.92885954,138.92,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419787503,15.92885954,138.91,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419787703,4.66125006,138.9,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419787897,4.66125006,138.89,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419788098,11.26760948,138.91,138.86,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741419788301,0.05039802,138.89,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741419791318,4.67416375,138.88,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741419792198,4.67416375,138.88,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419792407,4.67416375,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419792805,15.94177323,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419793000,11.26760948,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419793203,15.94184532,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419794296,4.67423584,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419795707,15.94184532,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419796309,23.14334532,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419796711,15.94184532,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419797210,15.9418404,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419800010,23.1433404,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419803410,23.14088029,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419804217,11.87327081,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419805521,11.87227338,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419806117,4.67077338,138.87,138.86,0.04606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419807528,0.05039802,138.89,138.86,25.80606244]
["bitfinex-derivatives","SOLF0:USTF0",1741419807728,0.05039802,138.89,138.88,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419808033,0.05039802,138.89,138.88,18.46860948]
["bitfinex-derivatives","SOLF0:USTF0",1741419808532,131.00955068,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741419808825,131.00955068,138.95,138.92,32.9586]
["bitfinex-derivatives","SOLF0:USTF0",1741419809530,0.04721751,138.94,138.92,25.80752415]
["bitfinex-derivatives","SOLF0:USTF0",1741419809731,11.26760948,138.93,138.92,25.80752415]
["bitfinex-derivatives","SOLF0:USTF0",1741419809928,11.26760948,138.93,138.92,0.04752415]
["bitfinex-derivatives","SOLF0:USTF0",1741419810131,18.46600948,138.93,138.92,0.04752415]
["bitfinex-derivatives","SOLF0:USTF0",1741419811130,11.26760948,138.93,138.92,0.04752415]
["bitfinex-derivatives","SOLF0:USTF0",1741419811532,0.04721751,138.94,138.92,0.04752415]
["bitfinex-derivatives","SOLF0:USTF0",1741419812430,0.04721751,138.94,138.92,25.78752415]
["bitfinex-derivatives","SOLF0:USTF0",1741419812633,0.04721751,138.94,138.92,32.98642415]
["bitfinex-derivatives","SOLF0:USTF0",1741419813630,0.04721751,138.94,138.92,25.78752415]
["bitfinex-derivatives","SOLF0:USTF0",1741419814434,0.04721751,138.94,138.92,32.98602415]
["bitfinex-derivatives","SOLF0:USTF0",1741419815034,0.04721751,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741419820038,1.751e-05,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741419820239,11.26760948,139.01,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741419820835,11.26760948,139.01,138.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741419821142,11.26760948,139.01,138.97,32.9362]
["bitfinex-derivatives","SOLF0:USTF0",1741419821434,0.05370201,139.0,138.98,0.04788699]
["bitfinex-derivatives","SOLF0:USTF0",1741419824647,7.24860201,139.0,138.98,0.04788699]
["bitfinex-derivatives","SOLF0:USTF0",1741419825149,0.05370201,139.0,138.98,0.04788699]
["bitfinex-derivatives","SOLF0:USTF0",1741419825948,0.05370201,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419830453,0.05370201,139.0,138.98,20.46659647]
["bitfinex-derivatives","SOLF0:USTF0",1741419832055,0.05370201,139.0,138.98,13.27099647]
["bitfinex-derivatives","SOLF0:USTF0",1741419832254,0.05370201,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419833850,0.05370201,139.0,138.98,20.46659647]
["bitfinex-derivatives","SOLF0:USTF0",1741419835150,0.05370201,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419835755,2.01e-06,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741419838055,11.26760948,139.11,138.99,197.98075723]
["bitfinex-derivatives","SOLF0:USTF0",1741419838354,11.26760948,139.11,139.06,11.26760948]
["bitfinex-derivatives","SOLF0:USTF0",1741419838557,3.7929,139.12,139.08,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1741419839056,11.26760948,139.11,139.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419839257,11.31683414,139.11,139.09,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1741419839855,0.04922466,139.11,139.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419840262,0.04922466,139.11,139.1,32.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741419840559,0.04922466,139.11,139.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419841354,11.31683414,139.11,139.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419842263,11.31683414,139.11,139.09,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1741419842949,0.04922466,139.11,139.09,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1741419844056,0.04922466,139.11,139.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419845058,0.04922466,139.11,139.1,32.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741419845757,0.04922466,139.11,139.1,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419846957,0.04922466,139.11,139.1,32.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741419849656,0.04922466,139.11,139.1,50.48409744]
["bitfinex-derivatives","SOLF0:USTF0",1741419851557,0.04922466,139.11,139.1,32.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741419852762,0.04922466,139.11,139.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419855666,0.04922466,139.11,139.09,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1741419856358,4.07032466,139.11,139.09,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1741419856559,11.25962466,139.11,139.09,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1741419858365,4.07032466,139.11,139.09,0.05054414]
["bitfinex-derivatives","SOLF0:USTF0",1741419863164,4.07032466,139.11,139.08,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419863559,6.03732466,139.11,139.08,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419864361,7.1901,139.09,139.08,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419864562,7.1901,139.09,139.08,25.75352824]
["bitfinex-derivatives","SOLF0:USTF0",1741419864760,7.1901,139.09,139.08,22.64662824]
["bitfinex-derivatives","SOLF0:USTF0",1741419864961,7.1901,139.09,139.08,0.05352824]
["bitfinex-derivatives","SOLF0:USTF0",1741419865968,6.03732466,139.11,139.04,222.9924]
["bitfinex-derivatives","SOLF0:USTF0",1741419865969,17.57449744,139.1,139.04,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419866269,17.57449744,139.1,139.04,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1741419866976,7.1908,139.08,139.04,248.6924]
["bitfinex-derivatives","SOLF0:USTF0",1741419867165,0.04782171,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419867567,11.30742843,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419867768,18.49882843,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419868074,11.30742843,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419869069,18.49882843,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419870368,7.1917,139.06,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419871072,18.49872843,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419871275,11.30742843,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419871573,0.04782171,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419871768,0.04782171,139.07,139.05,7.24367913]
["bitfinex-derivatives","SOLF0:USTF0",1741419873274,0.04782171,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419874277,0.04782171,139.07,139.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419874673,18.49852843,139.07,139.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419874872,11.30742843,139.07,139.05,0.05157913]
["bitfinex-derivatives","SOLF0:USTF0",1741419875076,11.30742843,139.07,139.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419875373,18.45200672,139.05,139.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419875975,18.45200672,139.05,139.02,32.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741419876278,18.45200672,139.05,139.02,25.74446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419876977,11.25960672,139.05,139.02,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419877788,11.30742843,139.07,139.02,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419878389,7.1923,139.05,139.02,7.23816072]
["bitfinex-derivatives","SOLF0:USTF0",1741419879189,7.1923,139.05,139.02,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419879793,7.1923,139.05,139.02,7.23816072]
["bitfinex-derivatives","SOLF0:USTF0",1741419880091,18.49872843,139.07,139.02,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419881393,7.1918,139.06,139.02,7.23796072]
["bitfinex-derivatives","SOLF0:USTF0",1741419881790,11.30742843,139.07,139.02,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419881985,18.49862843,139.07,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741419882492,0.04782171,139.07,139.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419882691,0.04782171,139.07,139.05,11.25960672]
["bitfinex-derivatives","SOLF0:USTF0",1741419883192,0.04782171,139.07,139.04,32.8923]
["bitfinex-derivatives","SOLF0:USTF0",1741419883387,0.04782171,139.07,139.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419884486,11.30742843,139.07,139.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419884691,0.04782171,139.07,139.04,32.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741419884991,0.04782171,139.07,139.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419885594,0.04782171,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741419886388,0.04782171,139.07,139.05,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419886588,0.04782171,139.07,139.05,7.23646072]
["bitfinex-derivatives","SOLF0:USTF0",1741419888895,0.04782171,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741419890489,0.04782171,139.07,139.05,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419891497,7.23902171,139.07,139.05,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419892385,7.1917,139.06,139.05,0.04446072]
["bitfinex-derivatives","SOLF0:USTF0",1741419894405,7.1922,139.05,139.02,32.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741419894795,7.1927,139.04,139.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419895399,7.1923,139.05,139.02,32.8937]
["bitfinex-derivatives","SOLF0:USTF0",1741419896400,0.04782171,139.07,139.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419896998,0.04782171,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741419897703,7.23902171,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741419897904,7.23902171,139.07,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741419899207,0.04782171,139.07,139.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419899599,0.04782171,139.07,139.04,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1741419899805,0.04782171,139.07,139.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419900906,0.04782171,139.07,139.05,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1741419901402,7.1917,139.06,139.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419901605,0.04782171,139.07,139.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419902009,7.1917,139.06,139.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419902200,0.04782171,139.07,139.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741419903210,0.04782171,139.07,139.02,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419903804,0.04782171,139.07,139.02,32.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741419904111,0.04782171,139.07,139.02,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419904704,0.04782171,139.07,139.04,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741419906414,0.04782171,139.07,139.02,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419906715,0.04782171,139.07,138.99,17.59204137]
["bitfinex-derivatives","SOLF0:USTF0",1741419906918,7.23932171,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741419907120,0.04782171,139.07,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741419907305,0.04782171,139.07,139.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741419907508,7.192,139.06,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741419907710,0.04782171,139.07,139.0,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741419908712,7.23922171,139.07,139.03,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1741419909212,18.46020317,139.04,138.98,291.44555263]
["bitfinex-derivatives","SOLF0:USTF0",1741419909419,11.26730317,139.06,138.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741419909609,0.04842926,139.02,138.99,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741419909916,0.04842926,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419916027,0.04842926,139.02,139.01,32.9343]
["bitfinex-derivatives","SOLF0:USTF0",1741419917326,0.04842926,139.02,138.98,219.5883]
["bitfinex-derivatives","SOLF0:USTF0",1741419917516,0.04842926,139.02,138.99,17.59683092]
["bitfinex-derivatives","SOLF0:USTF0",1741419918014,0.04842926,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419918217,0.04842926,139.02,139.01,32.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741419923936,0.04842926,139.02,139.01,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741419924425,0.04842926,139.02,139.01,32.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741419930733,0.04842926,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419930927,0.04842926,139.02,139.01,32.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741419940553,0.04842926,139.02,139.01,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741419943355,0.04842926,139.02,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741419943756,7.24212926,139.02,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741419944055,0.04842926,139.02,138.99,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741419944249,0.04842926,139.02,138.97,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741419944452,0.04842926,139.02,138.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419945054,0.04842926,139.02,138.99,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741419945559,0.04842926,139.02,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741419948258,0.04842926,139.02,139.01,18.45860233]
["bitfinex-derivatives","SOLF0:USTF0",1741419950762,0.04842926,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741419968275,0.04842926,139.02,139.01,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741419968468,0.04842926,139.02,139.01,44.17860233]
["bitfinex-derivatives","SOLF0:USTF0",1741419977575,0.04842926,139.02,139.01,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741419981276,0.04842926,139.02,139.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419982179,0.04842926,139.02,139.01,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741419985387,0.04842926,139.02,139.01,44.17860233]
["bitfinex-derivatives","SOLF0:USTF0",1741419987988,0.04842926,139.02,139.01,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741419994588,0.04842926,139.02,139.01,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741419995688,0.04842926,139.02,138.99,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1741419996989,0.04842926,139.02,138.98,36.96430233]
["bitfinex-derivatives","SOLF0:USTF0",1741419997292,0.04842926,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741419997993,0.04842926,139.02,138.98,36.96430233]
["bitfinex-derivatives","SOLF0:USTF0",1741419998189,0.04842926,139.02,138.99,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1741420002697,0.04842926,139.02,138.98,36.96430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420002888,0.04842926,139.02,139.0,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1741420004489,0.04842926,139.02,138.98,36.96430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420005798,0.04842926,139.02,138.99,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1741420007894,11.31273159,139.02,138.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741420008097,11.31273159,139.02,138.96,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420008400,11.31273159,139.02,138.96,36.96430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420009106,7.1951,139.0,138.96,44.16110233]
["bitfinex-derivatives","SOLF0:USTF0",1741420009296,7.1951,139.0,138.96,18.46110233]
["bitfinex-derivatives","SOLF0:USTF0",1741420009603,7.1953,138.99,138.96,18.46110233]
["bitfinex-derivatives","SOLF0:USTF0",1741420010002,7.24333078,138.99,138.96,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420010499,0.04803078,138.99,138.96,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420010698,0.04803078,138.99,138.96,18.46070233]
["bitfinex-derivatives","SOLF0:USTF0",1741420011402,0.04803078,138.99,138.97,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1741420013906,0.04803078,138.99,138.96,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420014106,0.04803078,138.99,138.96,18.46090233]
["bitfinex-derivatives","SOLF0:USTF0",1741420015108,7.24343078,138.99,138.96,18.46090233]
["bitfinex-derivatives","SOLF0:USTF0",1741420017602,7.24343078,138.99,138.94,227.00430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420017808,7.24343078,138.99,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741420019497,7.24343078,138.99,138.92,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420019498,11.26430233,138.96,138.92,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420019701,11.26430233,138.96,138.88,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741420019702,11.26430233,138.96,138.91,95.17161369]
["bitfinex-derivatives","SOLF0:USTF0",1741420019907,0.05531398,138.95,138.91,95.17161369]
["bitfinex-derivatives","SOLF0:USTF0",1741420020111,7.25271398,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741420020310,0.05531398,138.95,138.91,95.17161369]
["bitfinex-derivatives","SOLF0:USTF0",1741420020603,0.05531398,138.95,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741420020811,11.26430233,138.94,138.9,36.96430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420021004,11.26430233,138.94,138.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741420021404,7.199,138.92,138.89,32.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741420021605,7.199,138.92,138.89,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741420021803,0.05057999,138.92,138.88,39.00740233]
["bitfinex-derivatives","SOLF0:USTF0",1741420022008,7.1995,138.91,138.88,39.00740233]
["bitfinex-derivatives","SOLF0:USTF0",1741420022306,0.05057999,138.92,138.88,39.00740233]
["bitfinex-derivatives","SOLF0:USTF0",1741420022605,0.05057999,138.92,138.88,46.20790233]
["bitfinex-derivatives","SOLF0:USTF0",1741420022813,0.05057999,138.92,138.88,39.00740233]
["bitfinex-derivatives","SOLF0:USTF0",1741420023414,0.05057999,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741420023716,0.05057999,138.92,138.88,39.00740233]
["bitfinex-derivatives","SOLF0:USTF0",1741420024509,0.05057999,138.92,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741420025105,0.05057999,138.92,138.88,39.00740233]
["bitfinex-derivatives","SOLF0:USTF0",1741420026514,0.05057999,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741420027118,0.05057999,138.92,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741420028020,0.05057999,138.92,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741420028720,0.05057999,138.92,138.88,39.00740233]
["bitfinex-derivatives","SOLF0:USTF0",1741420028721,7.24957999,138.92,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741420029424,0.05057999,138.92,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741420030418,7.24967999,138.92,138.89,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741420033127,7.1998,138.91,138.88,32.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741420035138,11.31488232,138.92,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741420035341,18.51428232,138.92,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741420035743,18.51428232,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741420036643,7.1995,138.91,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741420038043,11.31488232,138.92,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741420038241,18.51418232,138.92,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741420038445,11.31488232,138.92,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741420038942,7.2002,138.9,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741420039344,11.31488232,138.92,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741420039642,7.1998,138.91,138.87,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741420043948,7.2003,138.9,138.86,18.46620233]
["bitfinex-derivatives","SOLF0:USTF0",1741420044551,7.2005,138.89,138.86,18.46620233]
["bitfinex-derivatives","SOLF0:USTF0",1741420045048,0.05354241,138.89,138.86,18.46620233]
["bitfinex-derivatives","SOLF0:USTF0",1741420047356,0.05354241,138.89,138.86,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420048158,0.05354241,138.89,138.86,18.46620233]
["bitfinex-derivatives","SOLF0:USTF0",1741420048553,0.05354241,138.89,138.88,18.46530233]
["bitfinex-derivatives","SOLF0:USTF0",1741420054452,0.05354241,138.89,138.88,44.18530233]
["bitfinex-derivatives","SOLF0:USTF0",1741420058161,0.05354241,138.89,138.88,32.921]
["bitfinex-derivatives","SOLF0:USTF0",1741420058461,0.05354241,138.89,138.88,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741420060563,0.05354241,138.89,138.88,32.921]
["bitfinex-derivatives","SOLF0:USTF0",1741420060862,0.05354241,138.89,138.86,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420061064,0.05354241,138.89,138.87,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741420061660,0.05354241,138.89,138.86,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420061961,0.05354241,138.89,138.86,44.18610233]
["bitfinex-derivatives","SOLF0:USTF0",1741420062465,7.25404241,138.89,138.86,32.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741420062762,0.05354241,138.89,138.86,32.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741420063361,0.05354241,138.89,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741420064063,7.25404241,138.89,138.86,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1741420065366,7.201,138.88,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741420072063,0.05354241,138.89,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741420072265,7.25434241,138.89,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741420072567,0.05354241,138.89,138.84,20.41740233]
["bitfinex-derivatives","SOLF0:USTF0",1741420072872,7.2015,138.88,138.84,18.46710233]
["bitfinex-derivatives","SOLF0:USTF0",1741420073370,7.2015,138.88,138.85,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741420079273,0.05354241,138.89,138.84,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420079463,0.05354241,138.89,138.87,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741420080159,0.05354241,138.89,138.86,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741420080567,0.05354241,138.89,138.84,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420080568,7.25444241,138.89,138.84,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420080767,7.25444241,138.89,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741420080966,0.05354241,138.89,138.85,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1741420081868,0.05354241,138.89,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741420082667,11.26430233,138.88,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741420082864,11.26430233,138.86,138.8,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420083061,7.2027,138.85,138.8,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420083265,0.04986526,138.84,138.8,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420083463,0.04986526,138.84,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741420083673,7.25296526,138.84,138.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741420084269,0.04986526,138.84,138.8,32.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741420087469,7.25296526,138.84,138.8,32.9248]
["bitfinex-derivatives","SOLF0:USTF0",1741420087875,0.04986526,138.84,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741420088175,11.31416759,138.84,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741420088375,18.51726759,138.84,138.81,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1741420088573,18.51726759,138.84,138.8,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1741420090172,18.51726759,138.84,138.78,227.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420090377,18.51726759,138.84,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741420092276,18.51726759,138.84,138.78,227.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420092478,11.31416759,138.84,138.78,227.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420092668,7.2039,138.83,138.78,227.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420093074,7.2039,138.83,138.79,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741420093375,11.31416759,138.84,138.78,227.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420093875,11.31416759,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741420095979,37.03416759,138.84,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741420097065,37.03416759,138.84,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741420097772,37.03416759,138.84,138.78,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420097972,37.03416759,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741420099181,37.03416759,138.84,138.82,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1741420099674,37.03416759,138.84,138.78,15.27800233]
["bitfinex-derivatives","SOLF0:USTF0",1741420099877,37.03416759,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741420100273,37.03416759,138.84,138.78,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420100480,37.03416759,138.84,138.82,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1741420104784,37.03416759,138.84,138.74,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420104980,11.26430233,138.81,138.74,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420105181,0.0472209,138.8,138.74,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420106176,0.0472209,138.8,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741420106675,7.2524209,138.8,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741420107983,7.2058,138.79,138.74,44.19220233]
["bitfinex-derivatives","SOLF0:USTF0",1741420108179,11.26430233,138.79,138.73,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741420108384,11.26430233,138.77,138.73,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741420108981,0.05238358,138.76,138.73,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741420109384,0.05238358,138.76,138.72,44.19340233]
["bitfinex-derivatives","SOLF0:USTF0",1741420111283,7.25978358,138.76,138.71,223.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741420112180,0.05238358,138.76,138.71,223.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741420112883,11.26430233,138.75,138.71,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741420113084,11.26430233,138.75,138.67,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741420113388,0.05377389,138.72,138.69,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420114482,0.05377389,138.72,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741420122193,0.05377389,138.72,138.67,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741420122393,11.26430233,138.69,138.63,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420122586,11.26430233,138.67,138.63,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741420122895,11.31442744,138.67,138.63,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741420123392,18.52642744,138.67,138.63,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741420123598,11.31442744,138.67,138.63,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1741420124400,11.26430233,138.65,138.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741420124603,11.26430233,138.65,138.6,44.19970233]
["bitfinex-derivatives","SOLF0:USTF0",1741420124801,25.72,138.68,138.6,36.98430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420124988,0.05241023,138.64,138.62,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420125793,0.05241023,138.64,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741420126396,1.9314,138.71,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741420126603,11.26430233,138.69,138.63,27.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741420126902,11.26430233,138.67,138.63,27.7611]
["bitfinex-derivatives","SOLF0:USTF0",1741420127496,11.26430233,138.67,138.64,0.04842818]
["bitfinex-derivatives","SOLF0:USTF0",1741420127497,0.0517523,138.66,138.64,0.04842818]
["bitfinex-derivatives","SOLF0:USTF0",1741420130095,0.0517523,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741420131801,7.2089,138.73,138.64,0.04842818]
["bitfinex-derivatives","SOLF0:USTF0",1741420132105,11.26430233,138.73,138.67,11.26430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420132297,11.26430233,138.73,138.67,37.00430233]
["bitfinex-derivatives","SOLF0:USTF0",1741420132497,11.26430233,138.73,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741420133105,0.04728426,138.72,138.7,0.05305346]
["bitfinex-derivatives","SOLF0:USTF0",1741420135510,0.04728426,138.72,138.7,7.26335346]
["bitfinex-derivatives","SOLF0:USTF0",1741420135714,0.04728426,138.72,138.7,0.05305346]
["bitfinex-derivatives","SOLF0:USTF0",1741420138412,11.26430233,138.71,138.7,0.05305346]
["bitfinex-derivatives","SOLF0:USTF0",1741420139719,11.26430233,138.71,138.7,7.26335346]
["bitfinex-derivatives","SOLF0:USTF0",1741420139919,11.26430233,138.71,138.7,0.05305346]
["bitfinex-derivatives","SOLF0:USTF0",1741420140913,18.47410233,138.71,138.7,0.05305346]
["bitfinex-derivatives","SOLF0:USTF0",1741420141911,44.19410233,138.71,138.7,0.05305346]
["bitfinex-derivatives","SOLF0:USTF0",1741420142112,36.98430233,138.71,138.63,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741420142315,11.26430233,138.66,138.63,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741420142514,11.26430233,138.68,138.63,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741420143120,0.05497577,138.67,138.64,37.03018834]
["bitfinex-derivatives","SOLF0:USTF0",1741420143524,0.05497577,138.67,138.65,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741420144421,0.05497577,138.67,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1741420146934,37.0392781,138.67,138.59,1.25486802]
["bitfinex-derivatives","SOLF0:USTF0",1741420147228,11.26430233,138.65,138.58,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741420147533,11.26430233,138.61,138.55,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741420148128,0.04835978,138.59,138.55,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741420149128,0.04835978,138.59,138.53,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741420149331,11.26430233,138.57,138.52,79.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1741420149836,0.05351373,138.56,138.52,79.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1741420150241,0.05351373,138.56,138.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741420150539,0.05351373,138.56,138.51,32.9398]
["bitfinex-derivatives","SOLF0:USTF0",1741420151239,0.05351373,138.56,138.52,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741420152132,0.05351373,138.56,138.45,1.25618164]
["bitfinex-derivatives","SOLF0:USTF0",1741420152336,17.72486085,138.54,138.45,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741420152530,0.04984615,138.53,138.45,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741420152726,43.52486085,138.52,138.44,79.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1741420152933,17.72486085,138.5,138.44,79.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1741420153127,0.04754376,138.49,138.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420153529,0.04754376,138.49,138.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741420154638,0.04754376,138.49,138.42,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741420156643,0.04754376,138.49,138.43,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741420157038,0.04754376,138.49,138.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741420157237,0.04754376,138.49,138.46,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741420158441,0.04754376,138.49,138.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741420159031,0.04754376,138.49,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741420159848,0.04754376,138.49,138.47,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741420160345,0.04754376,138.49,138.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741420160543,0.04754376,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741420160742,0.04754376,138.49,138.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741420160938,0.04754376,138.49,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741420161142,0.04754376,138.49,138.47,33.1222]
["bitfinex-derivatives","SOLF0:USTF0",1741420161334,0.04754376,138.49,138.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420161539,0.04754376,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741420161946,0.04754376,138.49,138.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420162146,0.04754376,138.49,138.47,33.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741420162345,0.04754376,138.49,138.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420162738,21.68476085,138.57,138.47,43.62486085]
["bitfinex-derivatives","SOLF0:USTF0",1741420162949,21.68476085,138.57,138.48,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741420163737,21.68476085,138.57,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741420163942,0.05161874,138.54,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741420168344,1.874e-05,138.54,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741420170050,1.874e-05,138.54,138.53,28.54396085]
["bitfinex-derivatives","SOLF0:USTF0",1741420170347,17.72486085,138.65,138.63,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741420171456,17.77167725,138.65,138.63,0.05401015]
["bitfinex-derivatives","SOLF0:USTF0",1741420173552,24.98467725,138.65,138.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420173747,17.72486085,138.62,138.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420174549,17.72486085,138.62,138.58,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741420174746,0.04887575,138.61,138.58,7.26810085]
["bitfinex-derivatives","SOLF0:USTF0",1741420175251,0.04887575,138.61,138.58,0.05170085]
["bitfinex-derivatives","SOLF0:USTF0",1741420176753,0.04887575,138.61,138.58,7.26820085]
["bitfinex-derivatives","SOLF0:USTF0",1741420178754,0.04887575,138.61,138.58,0.05170085]
["bitfinex-derivatives","SOLF0:USTF0",1741420180157,17.72486085,138.6,138.58,0.05170085]
["bitfinex-derivatives","SOLF0:USTF0",1741420180647,7.2167,138.58,138.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420180849,24.94156085,138.58,138.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420181049,24.94156085,138.58,138.53,33.079]
["bitfinex-derivatives","SOLF0:USTF0",1741420181454,24.94156085,138.58,138.53,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420181656,7.27300161,138.57,138.52,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741420181858,0.05540161,138.57,138.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420182353,7.2177,138.56,138.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420182559,17.72486085,138.56,138.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420183260,7.2186,138.55,138.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420184058,17.72486085,138.56,138.5,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741420184259,7.2191,138.54,138.5,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1741420184447,7.27150893,138.54,138.5,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1741420184654,7.2193,138.53,138.5,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1741420185053,7.2193,138.53,138.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420185250,7.2197,138.52,138.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420185659,17.72486085,138.52,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420185959,7.2206,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420186153,0.05065587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420186459,7.2208,138.5,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420186655,0.05065587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420187256,7.2208,138.5,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420188557,0.05065587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420191561,7.27095587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420193762,0.05065587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420194159,0.05065587,138.51,138.48,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741420195461,0.05065587,138.51,138.47,33.0821]
["bitfinex-derivatives","SOLF0:USTF0",1741420196765,0.05065587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420197158,7.27095587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420197564,7.27095587,138.51,138.47,33.082]
["bitfinex-derivatives","SOLF0:USTF0",1741420198566,0.05065587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420198761,7.221,138.5,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420200355,0.05065587,138.51,138.47,33.0818]
["bitfinex-derivatives","SOLF0:USTF0",1741420201464,0.05065587,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420202067,0.05065587,138.51,138.49,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1741420202266,0.05065587,138.51,138.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420205265,0.05065587,138.51,138.5,33.0807]
["bitfinex-derivatives","SOLF0:USTF0",1741420205666,0.05065587,138.51,138.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420206268,0.05065587,138.51,138.47,27.7423]
["bitfinex-derivatives","SOLF0:USTF0",1741420206460,0.05065587,138.51,138.49,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741420208668,0.05065587,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741420211269,5.587e-05,138.51,138.5,33.0607]
["bitfinex-derivatives","SOLF0:USTF0",1741420211864,5.587e-05,138.51,138.5,50.78556085]
["bitfinex-derivatives","SOLF0:USTF0",1741420212066,5.587e-05,138.51,138.5,52.67636085]
["bitfinex-derivatives","SOLF0:USTF0",1741420214178,1.8782,138.61,138.5,49.05566085]
["bitfinex-derivatives","SOLF0:USTF0",1741420214365,1.8782,138.61,138.52,17.72486085]
["bitfinex-derivatives","SOLF0:USTF0",1741420214570,1.8782,138.61,138.53,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741420214871,27.7382,138.61,138.53,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1741420215276,0.05223662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420216277,7.26893662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420217881,0.05223662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420220075,0.05223662,138.58,138.56,7.26616445]
["bitfinex-derivatives","SOLF0:USTF0",1741420220382,0.05223662,138.58,138.56,25.90876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420220570,0.05223662,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741420221181,0.05223662,138.58,138.56,33.12616445]
["bitfinex-derivatives","SOLF0:USTF0",1741420222483,0.05223662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420222692,7.26893662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420224283,0.05223662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420225785,7.26893662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420226394,0.05223662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420230390,7.26893662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420231694,0.05223662,138.58,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420233098,0.05223662,138.58,138.56,7.26636445]
["bitfinex-derivatives","SOLF0:USTF0",1741420233694,7.2171,138.57,138.56,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1741420233903,25.95223662,138.58,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741420234193,27.98173662,138.58,138.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420234399,7.2175,138.57,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741420234593,27.9295,138.58,138.51,33.1402]
["bitfinex-derivatives","SOLF0:USTF0",1741420234794,7.2176,138.56,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420235097,7.2729174,138.56,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420235489,0.0553174,138.56,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420235699,7.2184,138.55,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420235890,0.0553174,138.56,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420236299,7.2185,138.55,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420237298,0.0553174,138.56,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420238100,7.219,138.54,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420239204,7.2189,138.54,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420239395,0.0553174,138.56,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420239996,7.2185,138.55,138.51,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420240191,0.0553174,138.56,138.47,238.22086085]
["bitfinex-derivatives","SOLF0:USTF0",1741420240392,43.60486085,138.55,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420240600,7.26684209,138.53,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420241296,7.2198,138.52,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420241498,0.04744209,138.53,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420241801,7.2203,138.51,138.47,223.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741420242700,7.22,138.52,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741420243898,7.2203,138.51,138.47,223.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741420244506,7.2208,138.5,138.47,223.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741420244706,43.60486085,138.55,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420245008,0.05398381,138.5,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420245995,0.05398381,138.5,138.47,223.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741420246801,0.05398381,138.5,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420247608,0.05398381,138.5,138.47,223.702]
["bitfinex-derivatives","SOLF0:USTF0",1741420248510,0.05398381,138.5,138.48,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741420249611,0.05398381,138.5,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420249812,0.05398381,138.5,138.47,223.7021]
["bitfinex-derivatives","SOLF0:USTF0",1741420250610,7.27478381,138.5,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420250809,0.05398381,138.5,138.47,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420251000,0.05398381,138.5,138.43,29.7131]
["bitfinex-derivatives","SOLF0:USTF0",1741420251201,11.40839949,138.5,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741420252111,7.2214,138.49,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741420254313,11.40839949,138.5,138.44,11.35441568]
["bitfinex-derivatives","SOLF0:USTF0",1741420254512,18.62949949,138.5,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741420254713,18.62949949,138.5,138.44,11.35441568]
["bitfinex-derivatives","SOLF0:USTF0",1741420254913,11.40839949,138.5,138.44,11.35441568]
["bitfinex-derivatives","SOLF0:USTF0",1741420255721,0.05398381,138.5,138.46,11.35441568]
["bitfinex-derivatives","SOLF0:USTF0",1741420256015,0.05398381,138.5,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741420258221,0.05398381,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741420259006,0.05398381,138.5,138.49,33.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741420262323,11.35441568,138.58,138.49,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1741420262622,11.35441568,138.56,138.49,253.73441568]
["bitfinex-derivatives","SOLF0:USTF0",1741420262824,11.35441568,138.54,138.49,253.73441568]
["bitfinex-derivatives","SOLF0:USTF0",1741420263026,11.35441568,138.52,138.46,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420263317,0.04552394,138.5,138.48,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1741420266312,11.39993962,138.5,138.48,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1741420267422,18.62083962,138.5,138.48,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1741420267932,11.39993962,138.5,138.48,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1741420270933,18.62073962,138.5,138.48,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1741420271731,11.39993962,138.5,138.48,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1741420272925,18.62103962,138.5,138.48,0.04959418]
["bitfinex-derivatives","SOLF0:USTF0",1741420273235,11.39993962,138.5,138.43,220.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741420273435,11.35441568,138.47,138.43,220.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741420273630,11.35441568,138.47,138.44,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741420273830,11.35441568,138.49,138.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420274334,11.35441568,138.47,138.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420275432,11.35441568,138.47,138.43,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1741420276130,11.35441568,138.45,138.37,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741420276331,11.35441568,138.41,138.35,41.25461568]
["bitfinex-derivatives","SOLF0:USTF0",1741420276532,7.2261,138.4,138.35,37.1284]
["bitfinex-derivatives","SOLF0:USTF0",1741420276837,11.35441568,138.41,138.35,29.9002]
["bitfinex-derivatives","SOLF0:USTF0",1741420277032,0.05557907,138.39,138.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741420277228,11.40999475,138.39,138.32,79.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1741420277536,11.35441568,138.37,138.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741420277735,11.35441568,138.37,138.33,33.1895]
["bitfinex-derivatives","SOLF0:USTF0",1741420277936,11.35441568,138.37,138.33,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741420278437,11.35441568,138.37,138.32,86.51722965]
["bitfinex-derivatives","SOLF0:USTF0",1741420278634,11.35441568,138.37,138.32,79.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1741420278837,11.35441568,138.35,138.32,79.28742965]
["bitfinex-derivatives","SOLF0:USTF0",1741420279235,0.04703916,138.36,138.31,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741420279637,17.77976395,138.35,138.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741420280540,19.73656395,138.35,138.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741420280743,26.96556395,138.35,138.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741420280929,19.73656395,138.35,138.29,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741420281132,19.73656395,138.35,138.25,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741420281441,25.98,138.34,138.25,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741420281636,0.05384711,138.31,138.25,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741420282240,0.05384711,138.31,138.27,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741420282443,0.05384711,138.31,138.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741420282842,0.05384711,138.31,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741420283632,17.77976395,138.39,138.33,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741420283831,17.77976395,138.39,138.32,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741420284242,17.77976395,138.39,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741420284933,7.27862102,138.37,138.35,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1741420285139,25.05838497,138.37,138.35,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1741420285338,17.83058497,138.37,138.35,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1741420286343,0.05082102,138.37,138.35,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1741420289653,0.05082102,138.37,138.35,7.27792607]
["bitfinex-derivatives","SOLF0:USTF0",1741420289948,0.05082102,138.37,138.35,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1741420292549,7.27832102,138.37,138.35,0.04942607]
["bitfinex-derivatives","SOLF0:USTF0",1741420292745,17.83058497,138.37,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741420293043,43.87058497,138.37,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741420293446,43.87058497,138.37,138.31,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1741420293851,43.87058497,138.37,138.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741420294255,43.87058497,138.37,138.26,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1741420294448,7.2284,138.36,138.3,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741420294648,0.05349966,138.33,138.3,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741420294845,0.05349966,138.33,138.26,21.81626395]
["bitfinex-derivatives","SOLF0:USTF0",1741420295055,0.05349966,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741420295652,0.05349966,138.33,138.31,33.5705]
["bitfinex-derivatives","SOLF0:USTF0",1741420297150,0.05349966,138.33,138.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420298847,7.28319966,138.33,138.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420299546,0.05349966,138.33,138.28,18.61235352]
["bitfinex-derivatives","SOLF0:USTF0",1741420299952,11.38045352,138.32,138.28,33.6119]
["bitfinex-derivatives","SOLF0:USTF0",1741420303057,11.38045352,138.32,138.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741420303253,0.05349966,138.33,138.3,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741420304251,0.05349966,138.33,138.28,37.76045352]
["bitfinex-derivatives","SOLF0:USTF0",1741420304451,0.05349966,138.33,138.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420304858,0.05349966,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741420305860,0.05349966,138.33,138.31,33.5703]
["bitfinex-derivatives","SOLF0:USTF0",1741420306357,0.05349966,138.33,138.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420307759,0.05349966,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741420309560,0.05349966,138.33,138.31,33.5704]
["bitfinex-derivatives","SOLF0:USTF0",1741420312161,0.05349966,138.33,138.31,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420312359,0.05349966,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741420318962,9.966e-05,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741420322873,9.966e-05,138.33,138.32,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1741420323071,9.966e-05,138.33,138.32,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1741420323570,9.966e-05,138.33,138.32,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741420324373,11.38045352,138.42,138.32,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1741420324574,11.38045352,138.42,138.36,11.38045352]
["bitfinex-derivatives","SOLF0:USTF0",1741420324775,11.38045352,138.42,138.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741420325076,11.38045352,138.42,138.39,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741420325281,11.38045352,138.42,138.37,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741420325473,11.43291257,138.42,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420325873,0.05245905,138.42,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420326081,0.05245905,138.42,138.4,37.60045352]
["bitfinex-derivatives","SOLF0:USTF0",1741420326485,0.05245905,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741420329479,0.05245905,138.42,138.4,37.60045352]
["bitfinex-derivatives","SOLF0:USTF0",1741420330181,0.05245905,138.42,138.4,44.82635352]
["bitfinex-derivatives","SOLF0:USTF0",1741420330778,0.05245905,138.42,138.4,37.60045352]
["bitfinex-derivatives","SOLF0:USTF0",1741420332380,0.05245905,138.42,138.4,11.38045352]
["bitfinex-derivatives","SOLF0:USTF0",1741420332683,0.05245905,138.42,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420333087,0.05245905,138.42,138.39,18.66044628]
["bitfinex-derivatives","SOLF0:USTF0",1741420334089,0.05245905,138.42,138.39,37.63404628]
["bitfinex-derivatives","SOLF0:USTF0",1741420335193,0.05245905,138.42,138.4,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741420335488,0.05245905,138.42,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420335790,11.38045352,138.4,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420336493,18.60645352,138.4,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420336691,11.38045352,138.4,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420337289,18.65801257,138.42,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420338190,7.2255,138.41,138.39,0.05359276]
["bitfinex-derivatives","SOLF0:USTF0",1741420338692,11.38045352,138.4,138.33,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741420338885,11.38045352,138.35,138.3,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1741420339384,17.77998735,138.37,138.26,425.49998735]
["bitfinex-derivatives","SOLF0:USTF0",1741420339585,17.77998735,138.35,138.27,29.59948804]
["bitfinex-derivatives","SOLF0:USTF0",1741420339790,21.64558735,138.37,138.27,46.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1741420339987,0.04742241,138.32,138.27,46.05118735]
["bitfinex-derivatives","SOLF0:USTF0",1741420340192,0.04742241,138.32,138.28,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741420340691,0.04742241,138.32,138.28,44.21998735]
["bitfinex-derivatives","SOLF0:USTF0",1741420340881,0.04742241,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741420341387,17.77998735,138.39,138.3,17.82579263]
["bitfinex-derivatives","SOLF0:USTF0",1741420341594,17.77998735,138.39,138.33,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741420341788,17.77998735,138.39,138.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741420342395,17.77998735,138.39,138.34,33.789]
["bitfinex-derivatives","SOLF0:USTF0",1741420342596,0.05026321,138.38,138.35,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1741420346599,0.05026321,138.38,138.35,7.2820408]
["bitfinex-derivatives","SOLF0:USTF0",1741420347996,0.05026321,138.38,138.35,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1741420348498,0.05026321,138.38,138.35,7.2822408]
["bitfinex-derivatives","SOLF0:USTF0",1741420349903,0.05026321,138.38,138.35,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1741420350999,0.05026321,138.38,138.35,7.2823408]
["bitfinex-derivatives","SOLF0:USTF0",1741420352807,0.05026321,138.38,138.35,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1741420353411,0.05026321,138.38,138.35,7.2822408]
["bitfinex-derivatives","SOLF0:USTF0",1741420355002,0.05026321,138.38,138.35,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1741420356007,0.05026321,138.38,138.35,7.2824408]
["bitfinex-derivatives","SOLF0:USTF0",1741420356209,0.05026321,138.38,138.35,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1741420357008,0.05026321,138.38,138.35,7.2822408]
["bitfinex-derivatives","SOLF0:USTF0",1741420360205,0.05026321,138.38,138.35,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1741420360411,0.05026321,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741420360803,0.05026321,138.38,138.37,33.6075]
["bitfinex-derivatives","SOLF0:USTF0",1741420364913,6.321e-05,138.38,138.37,44.97634784]
["bitfinex-derivatives","SOLF0:USTF0",1741420366116,6.321e-05,138.38,138.37,33.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741420366707,6.321e-05,138.38,138.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741420367710,6.321e-05,138.38,138.37,33.6875]
["bitfinex-derivatives","SOLF0:USTF0",1741420368207,6.321e-05,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741420375319,6.321e-05,138.38,138.37,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741420378012,11.36884784,138.47,138.44,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741420378420,11.36884784,138.47,138.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741420378617,9.2697,138.48,138.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741420378618,11.36884784,138.45,138.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741420379220,11.41932053,138.45,138.43,26.46573213]
["bitfinex-derivatives","SOLF0:USTF0",1741420379821,0.05047269,138.45,138.43,26.46573213]
["bitfinex-derivatives","SOLF0:USTF0",1741420381020,0.05047269,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741420383021,0.05047269,138.45,138.43,37.83457997]
["bitfinex-derivatives","SOLF0:USTF0",1741420383022,11.36884784,138.49,138.43,37.83457997]
["bitfinex-derivatives","SOLF0:USTF0",1741420383221,11.36884784,138.49,138.44,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741420383813,11.36884784,138.45,138.43,0.04573213]
["bitfinex-derivatives","SOLF0:USTF0",1741420384016,11.41712938,138.45,138.43,0.04573213]
["bitfinex-derivatives","SOLF0:USTF0",1741420384417,7.2239,138.44,138.43,0.04573213]
["bitfinex-derivatives","SOLF0:USTF0",1741420385218,7.2244,138.43,138.39,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741420385417,11.36884784,138.42,138.39,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741420385619,18.59374784,138.42,138.39,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741420386423,11.4149952,138.42,138.39,216.79159444]
["bitfinex-derivatives","SOLF0:USTF0",1741420387228,0.04614736,138.42,138.39,216.79159444]
["bitfinex-derivatives","SOLF0:USTF0",1741420388620,0.04614736,138.42,138.39,224.01809444]
["bitfinex-derivatives","SOLF0:USTF0",1741420389924,0.04614736,138.42,138.4,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741420391229,0.04614736,138.42,138.39,7.27789444]
["bitfinex-derivatives","SOLF0:USTF0",1741420391729,0.04614736,138.42,138.39,0.05159444]
["bitfinex-derivatives","SOLF0:USTF0",1741420391929,17.76272357,138.4,138.34,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1741420392535,17.76272357,138.4,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741420392536,7.2266,138.39,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741420393128,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420397032,0.05247719,138.38,138.36,26.80833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420397435,0.05247719,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741420397639,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420398540,0.05247719,138.38,138.36,7.27623307]
["bitfinex-derivatives","SOLF0:USTF0",1741420400552,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420401852,0.05247719,138.38,138.36,7.27603307]
["bitfinex-derivatives","SOLF0:USTF0",1741420402244,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420403553,0.05247719,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741420405354,0.05247719,138.38,138.36,26.88833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420406859,0.05247719,138.38,138.36,34.11613307]
["bitfinex-derivatives","SOLF0:USTF0",1741420407560,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420409363,11.42639574,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420409757,18.65349574,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420411861,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420412160,0.05247719,138.38,138.36,26.84833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420412557,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420415161,0.05247719,138.38,138.36,7.27633307]
["bitfinex-derivatives","SOLF0:USTF0",1741420415366,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420415568,0.05247719,138.38,138.36,26.88833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420415767,0.05247719,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741420417667,0.05247719,138.38,138.36,7.27623307]
["bitfinex-derivatives","SOLF0:USTF0",1741420419960,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420422170,0.05247719,138.38,138.36,7.27633307]
["bitfinex-derivatives","SOLF0:USTF0",1741420422574,0.05247719,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741420423675,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420423977,0.05247719,138.38,138.36,7.27613307]
["bitfinex-derivatives","SOLF0:USTF0",1741420427078,0.05247719,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741420427583,0.05247719,138.38,138.36,7.27633307]
["bitfinex-derivatives","SOLF0:USTF0",1741420427876,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420429480,0.05247719,138.38,138.36,7.27633307]
["bitfinex-derivatives","SOLF0:USTF0",1741420430172,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420430577,0.05247719,138.38,138.36,7.27633307]
["bitfinex-derivatives","SOLF0:USTF0",1741420430772,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420431879,0.05247719,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741420436478,0.05247719,138.38,138.36,26.72833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420436479,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420436988,7.27947719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420438088,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420438289,7.27987719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420438481,0.05247719,138.38,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420442692,7.2275,138.37,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420442989,18.60141855,138.37,138.36,0.04833307]
["bitfinex-derivatives","SOLF0:USTF0",1741420444588,7.2287,138.35,138.31,250.6505]
["bitfinex-derivatives","SOLF0:USTF0",1741420445389,18.60281855,138.35,138.31,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1741420445589,0.05360442,138.34,138.31,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1741420445998,0.05360442,138.34,138.31,250.6504]
["bitfinex-derivatives","SOLF0:USTF0",1741420447499,0.05360442,138.34,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741420447897,0.05360442,138.34,138.31,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741420448298,0.05360442,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741420448891,0.05360442,138.34,138.31,228.13391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420450400,0.05360442,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741420452505,4.42e-06,138.34,138.33,45.18351855]
["bitfinex-derivatives","SOLF0:USTF0",1741420452708,11.37391855,138.4,138.37,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741420452896,11.37391855,138.4,138.33,37.95391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420453303,11.37391855,138.4,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741420453502,11.37391855,138.4,138.33,37.95391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420453705,11.42919793,138.4,138.37,0.04762531]
["bitfinex-derivatives","SOLF0:USTF0",1741420455301,0.05527938,138.4,138.37,11.42154386]
["bitfinex-derivatives","SOLF0:USTF0",1741420456105,0.05527938,138.4,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741420457506,0.05527938,138.4,138.38,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741420457908,0.05527938,138.4,138.37,13.45564386]
["bitfinex-derivatives","SOLF0:USTF0",1741420458205,0.05527938,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741420458510,0.05527938,138.4,138.37,13.45564386]
["bitfinex-derivatives","SOLF0:USTF0",1741420458708,0.05527938,138.4,138.38,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741420459311,0.05527938,138.4,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741420460912,0.05527938,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741420464220,0.05527938,138.4,138.39,33.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741420466213,11.37391855,138.45,138.41,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1741420466414,11.37391855,138.45,138.39,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741420467019,11.37391855,138.48,138.42,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420467211,11.37391855,138.46,138.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741420467412,11.42802527,138.46,138.44,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1741420468922,0.05410672,138.46,138.44,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1741420469623,7.27700672,138.46,138.44,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1741420470215,0.05410672,138.46,138.44,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1741420470415,7.2234,138.45,138.44,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1741420470625,38.01391855,138.45,138.39,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741420470823,7.225,138.42,138.39,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741420471423,11.37391855,138.43,138.39,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741420471821,0.0496921,138.42,138.4,0.04615142]
["bitfinex-derivatives","SOLF0:USTF0",1741420472823,7.2748921,138.42,138.4,0.04615142]
["bitfinex-derivatives","SOLF0:USTF0",1741420473129,0.0496921,138.42,138.4,0.04615142]
["bitfinex-derivatives","SOLF0:USTF0",1741420474130,7.2746921,138.42,138.4,0.04615142]
["bitfinex-derivatives","SOLF0:USTF0",1741420475529,7.2746921,138.42,138.34,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741420475530,37.97391855,138.41,138.34,15.30631855]
["bitfinex-derivatives","SOLF0:USTF0",1741420476733,0.0510242,138.39,138.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741420477825,0.0510242,138.39,138.36,7.25799742]
["bitfinex-derivatives","SOLF0:USTF0",1741420479431,0.0510242,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420480337,7.2775242,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420480633,0.0510242,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420481135,7.2778242,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420482934,11.42494275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420483635,18.65164275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420484034,11.42494275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420484234,7.2274,138.38,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420484434,11.42494275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420485034,18.65174275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420485232,11.42494275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420485535,18.65164275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420486535,7.227,138.38,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420486738,11.42494275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420487031,18.65164275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420487637,11.42494275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420487931,7.227,138.38,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420488126,11.42494275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420488438,18.65174275,138.39,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420489035,7.227,138.38,138.36,0.03019742]
["bitfinex-derivatives","SOLF0:USTF0",1741420491737,11.37391855,138.37,138.33,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1741420491934,11.37391855,138.35,138.29,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420492234,37.83391855,138.35,138.29,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420492932,37.83391855,138.35,138.29,18.60531855]
["bitfinex-derivatives","SOLF0:USTF0",1741420492933,7.28396965,138.33,138.29,18.60531855]
["bitfinex-derivatives","SOLF0:USTF0",1741420495134,0.05406965,138.33,138.29,18.60531855]
["bitfinex-derivatives","SOLF0:USTF0",1741420495342,0.05406965,138.33,138.29,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420495941,0.05406965,138.33,138.29,18.60521855]
["bitfinex-derivatives","SOLF0:USTF0",1741420496339,7.28376965,138.33,138.28,18.60601855]
["bitfinex-derivatives","SOLF0:USTF0",1741420496933,7.28376965,138.33,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741420497339,0.05406965,138.33,138.28,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420497530,0.05406965,138.33,138.31,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741420497944,0.05406965,138.33,138.28,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420498134,0.05406965,138.33,138.3,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741420500348,0.05406965,138.33,138.31,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741420501144,0.05406965,138.33,138.3,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741420501729,11.4279882,138.33,138.3,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741420505444,18.6576882,138.33,138.29,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1741420505640,11.4279882,138.33,138.28,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420506046,11.4279882,138.33,138.3,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741420506647,0.05406965,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741420507446,0.05406965,138.33,138.3,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420507648,0.05406965,138.33,138.31,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741420508342,0.05406965,138.33,138.28,37.69391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420509040,0.05406965,138.33,138.3,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420509842,0.05406965,138.33,138.28,37.69391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420510238,11.4279882,138.33,138.28,44.92581855]
["bitfinex-derivatives","SOLF0:USTF0",1741420510450,11.4279882,138.33,138.28,37.69391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420510951,0.05406965,138.33,138.28,37.69391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420511555,0.05406965,138.33,138.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741420512049,0.05406965,138.33,138.32,18.60401855]
["bitfinex-derivatives","SOLF0:USTF0",1741420512251,11.37391855,138.4,138.32,37.75391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420512455,11.37391855,138.4,138.35,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420512655,11.37391855,138.4,138.36,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741420512854,11.37391855,138.4,138.35,37.77391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420513154,18.60001855,138.4,138.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741420513355,0.05120145,138.39,138.36,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1741420515451,0.05120145,138.39,138.36,7.27593173]
["bitfinex-derivatives","SOLF0:USTF0",1741420515649,0.05120145,138.39,138.36,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1741420515843,0.05120145,138.39,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741420517952,0.05120145,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741420518152,0.05120145,138.39,138.36,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1741420519557,0.05120145,138.39,138.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741420521851,0.05120145,138.39,138.36,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1741420522059,11.37391855,138.38,138.36,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1741420523653,18.60131855,138.38,138.36,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1741420524164,7.2275,138.37,138.36,0.04793173]
["bitfinex-derivatives","SOLF0:USTF0",1741420524556,39.76621855,138.38,138.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741420524765,11.37391855,138.34,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741420525247,18.60321855,138.34,138.29,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741420525454,11.37391855,138.32,138.29,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741420525650,11.42374857,138.32,138.29,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741420526061,11.42374857,138.32,138.28,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741420526261,11.42374857,138.32,138.27,254.47391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420526461,11.42374857,138.32,138.27,228.15391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420526760,11.42374857,138.32,138.27,254.47391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420526962,11.42374857,138.32,138.29,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741420527865,0.04983002,138.32,138.3,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741420528673,0.04983002,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741420530362,13.44621855,138.38,138.31,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420530668,13.44621855,138.38,138.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741420531061,20.67321855,138.38,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741420531260,20.67321855,138.38,138.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741420531261,13.44621855,138.38,138.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741420531460,0.05316174,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420531967,0.05316174,138.37,138.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420532973,0.05316174,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741420533566,0.05316174,138.37,138.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420534367,11.42708029,138.37,138.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420534768,11.42708029,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420535474,11.37391855,138.35,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420535668,18.60251855,138.35,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420535868,11.37391855,138.35,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420537179,11.42708029,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420537777,18.65468029,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420538078,11.37391855,138.35,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420540668,11.42708029,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420541777,11.42708029,138.37,138.34,7.27718083]
["bitfinex-derivatives","SOLF0:USTF0",1741420542181,11.42708029,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420542874,11.37391855,138.35,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420545876,11.42708029,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420546077,11.42708029,138.37,138.35,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741420546277,11.42708029,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420546677,0.05316174,138.37,138.34,0.04808083]
["bitfinex-derivatives","SOLF0:USTF0",1741420547081,0.05316174,138.37,138.35,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741420548983,0.05316174,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741420550780,79.22369009,138.5,138.35,37.65391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420551082,13.41101855,138.49,138.42,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420551281,11.37391855,138.49,138.44,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420551478,11.37391855,138.49,138.45,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741420551878,11.37391855,138.47,138.41,11.37391855]
["bitfinex-derivatives","SOLF0:USTF0",1741420552082,11.37391855,138.47,138.46,0.05096532]
["bitfinex-derivatives","SOLF0:USTF0",1741420552280,0.05168663,138.48,138.45,0.05151613]
["bitfinex-derivatives","SOLF0:USTF0",1741420552485,11.42560518,138.48,138.45,0.05151613]
["bitfinex-derivatives","SOLF0:USTF0",1741420553381,0.05168663,138.48,138.45,0.05151613]
["bitfinex-derivatives","SOLF0:USTF0",1741420553992,17.74662095,138.46,138.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741420555092,0.05239272,138.44,138.41,0.05505952]
["bitfinex-derivatives","SOLF0:USTF0",1741420559404,0.05239272,138.44,138.42,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741420559605,0.05239272,138.44,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741420564600,19.61582095,138.52,138.42,44.26662095]
["bitfinex-derivatives","SOLF0:USTF0",1741420564800,19.61582095,138.52,138.43,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1741420565001,19.61582095,138.52,138.44,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1741420565199,19.61582095,138.52,138.46,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741420565200,7.2202,138.51,138.46,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741420565707,7.27373275,138.5,138.47,0.05188885]
["bitfinex-derivatives","SOLF0:USTF0",1741420568011,0.05293275,138.5,138.47,0.05188885]
["bitfinex-derivatives","SOLF0:USTF0",1741420568703,0.05293275,138.5,138.47,7.27408885]
["bitfinex-derivatives","SOLF0:USTF0",1741420570607,0.05293275,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741420571605,17.74662095,138.56,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741420571812,24.96452095,138.56,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741420572607,0.05482291,138.55,138.52,0.0539958]
["bitfinex-derivatives","SOLF0:USTF0",1741420574512,0.05482291,138.55,138.52,7.2732958]
["bitfinex-derivatives","SOLF0:USTF0",1741420576914,0.05482291,138.55,138.52,0.0539958]
["bitfinex-derivatives","SOLF0:USTF0",1741420577104,0.05482291,138.55,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741420577310,0.05482291,138.55,138.52,0.0539958]
["bitfinex-derivatives","SOLF0:USTF0",1741420577510,0.05482291,138.55,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741420577809,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420578211,0.05482291,138.55,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741420578711,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420578916,7.2187,138.54,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420579216,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420580021,7.2191,138.54,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420580811,7.27322291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420581912,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420582417,7.2191,138.54,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420582911,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420583116,7.27322291,138.55,138.52,223.8532958]
["bitfinex-derivatives","SOLF0:USTF0",1741420583723,0.05482291,138.55,138.52,223.8532958]
["bitfinex-derivatives","SOLF0:USTF0",1741420583911,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420584311,7.27342291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420584613,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420585313,7.2192,138.53,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420586021,7.2189,138.54,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420586221,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420586612,0.05482291,138.55,138.52,223.8533958]
["bitfinex-derivatives","SOLF0:USTF0",1741420586821,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420587119,7.219,138.54,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420587625,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420587915,7.27322291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420588119,0.05482291,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420589414,0.05482291,138.55,138.53,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1741420594927,18.61726597,138.55,138.52,216.6339958]
["bitfinex-derivatives","SOLF0:USTF0",1741420595428,18.61726597,138.55,138.52,223.8533958]
["bitfinex-derivatives","SOLF0:USTF0",1741420597229,18.61726597,138.55,138.52,7.2733958]
["bitfinex-derivatives","SOLF0:USTF0",1741420597529,18.56324306,138.53,138.52,0.0539958]
["bitfinex-derivatives","SOLF0:USTF0",1741420598830,37.46404306,138.53,138.46,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741420599030,11.34404306,138.51,138.46,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741420599827,0.04978571,138.5,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420600025,7.2216,138.49,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420600226,0.04978571,138.5,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420601034,7.27088571,138.5,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420601721,0.04978571,138.5,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420601924,7.2214,138.49,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420603032,0.04978571,138.5,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420604429,0.04978571,138.5,138.47,7.27312863]
["bitfinex-derivatives","SOLF0:USTF0",1741420605620,11.34404306,138.49,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420606730,7.2218,138.48,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420608432,18.56544306,138.49,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420609229,11.34404306,138.49,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420609431,0.04978571,138.5,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420612333,11.34404306,138.49,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420612729,7.2218,138.48,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420614243,18.56554306,138.49,138.47,0.05082863]
["bitfinex-derivatives","SOLF0:USTF0",1741420616443,7.2218,138.48,138.41,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1741420616747,11.34404306,138.46,138.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741420617045,37.34404306,138.47,138.4,227.92404306]
["bitfinex-derivatives","SOLF0:USTF0",1741420617547,37.34404306,138.47,138.44,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741420617738,0.05559931,138.45,138.44,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741420617939,0.05559931,138.45,138.42,26.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420618135,18.62304237,138.45,138.42,26.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420618346,18.62304237,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420618540,7.2243,138.44,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420619446,18.62314237,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420620250,0.05559931,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420621146,0.05559931,138.45,138.43,37.40404306]
["bitfinex-derivatives","SOLF0:USTF0",1741420622449,0.05559931,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741420623036,0.05559931,138.45,138.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741420624447,0.05559931,138.45,138.43,33.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741420624646,0.05559931,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420625939,11.39964237,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420626552,0.05559931,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420627251,0.05559931,138.45,138.43,37.44404306]
["bitfinex-derivatives","SOLF0:USTF0",1741420627749,0.05559931,138.45,138.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741420628752,7.27899931,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420629751,18.62304237,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420629952,18.62324237,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420630751,11.39964237,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420631049,0.05559931,138.45,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741420631757,0.05559931,138.45,138.42,7.27220229]
["bitfinex-derivatives","SOLF0:USTF0",1741420632953,0.05559931,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420634253,11.39964237,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420635152,7.2242,138.44,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420635548,11.39964237,138.45,138.42,0.04740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420636857,11.39964237,138.45,138.42,7.27230229]
["bitfinex-derivatives","SOLF0:USTF0",1741420637356,0.05559931,138.45,138.43,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741420637856,0.05559931,138.45,138.42,26.12740229]
["bitfinex-derivatives","SOLF0:USTF0",1741420638155,9.931e-05,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741420639246,9.931e-05,138.45,138.44,24.96033041]
["bitfinex-derivatives","SOLF0:USTF0",1741420639660,9.931e-05,138.45,138.44,28.58033041]
["bitfinex-derivatives","SOLF0:USTF0",1741420639861,81.29529009,138.53,138.44,28.58033041]
["bitfinex-derivatives","SOLF0:USTF0",1741420639862,81.29529009,138.53,138.49,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741420640052,81.29529009,138.53,138.49,33.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741420640360,2.0716,138.53,138.49,33.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741420640855,2.0716,138.53,138.5,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1741420641055,0.05277655,138.52,138.5,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1741420646564,75.05277655,138.52,138.5,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1741420647566,75.05277655,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741420650966,75.05277655,138.52,138.5,3.83145343]
["bitfinex-derivatives","SOLF0:USTF0",1741420651163,75.05277655,138.52,138.5,0.05015343]
["bitfinex-derivatives","SOLF0:USTF0",1741420651761,75.05277655,138.52,138.5,26.09015343]
["bitfinex-derivatives","SOLF0:USTF0",1741420652267,75.05277655,138.52,138.5,33.31075343]
["bitfinex-derivatives","SOLF0:USTF0",1741420652871,75.05277655,138.52,138.5,26.09015343]
["bitfinex-derivatives","SOLF0:USTF0",1741420653073,75.05277655,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741420656074,15.53545688,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741420656270,5.688e-05,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741420657774,4.262e-05,138.53,138.5,45.85278384]
["bitfinex-derivatives","SOLF0:USTF0",1741420657970,4.262e-05,138.53,138.52,24.95613041]
["bitfinex-derivatives","SOLF0:USTF0",1741420659178,4.262e-05,138.53,138.52,28.55613041]
["bitfinex-derivatives","SOLF0:USTF0",1741420661073,4.262e-05,138.53,138.52,24.95613041]
["bitfinex-derivatives","SOLF0:USTF0",1741420661279,4.262e-05,138.53,138.52,18.55616118]
["bitfinex-derivatives","SOLF0:USTF0",1741420662873,11.33646118,138.61,138.52,11.33646118]
["bitfinex-derivatives","SOLF0:USTF0",1741420663071,11.33646118,138.61,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741420663268,7.2147,138.62,138.57,33.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741420663469,1.9005,138.63,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741420664080,0.04985228,138.63,138.6,7.26300742]
["bitfinex-derivatives","SOLF0:USTF0",1741420664281,0.04985228,138.63,138.6,33.28300742]
["bitfinex-derivatives","SOLF0:USTF0",1741420664682,0.04985228,138.63,138.6,26.06790742]
["bitfinex-derivatives","SOLF0:USTF0",1741420665981,7.2148,138.62,138.6,26.06790742]
["bitfinex-derivatives","SOLF0:USTF0",1741420666680,7.215,138.61,138.6,26.06790742]
["bitfinex-derivatives","SOLF0:USTF0",1741420668883,7.2162,138.59,138.56,223.6974]
["bitfinex-derivatives","SOLF0:USTF0",1741420669185,11.33646118,138.62,138.57,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741420670086,0.04923801,138.61,138.58,0.05334046]
["bitfinex-derivatives","SOLF0:USTF0",1741420670586,7.2165,138.59,138.58,0.05334046]
["bitfinex-derivatives","SOLF0:USTF0",1741420671481,7.2171,138.57,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420672486,7.26386937,138.58,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420673682,11.38343055,138.58,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420673887,7.2171,138.57,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420674089,0.04696937,138.58,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420674487,7.26396937,138.58,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420675988,0.04696937,138.58,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420677391,7.26356937,138.58,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420679285,0.04696937,138.58,138.57,33.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741420679485,6.937e-05,138.58,138.57,33.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741420684002,6.937e-05,138.58,138.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420685406,6.937e-05,138.58,138.57,33.1171]
["bitfinex-derivatives","SOLF0:USTF0",1741420686595,6.937e-05,138.58,138.57,44.45356118]
["bitfinex-derivatives","SOLF0:USTF0",1741420690295,6.937e-05,138.58,138.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420690897,6.937e-05,138.58,138.56,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1741420693199,6.937e-05,138.58,138.55,11.39206793]
["bitfinex-derivatives","SOLF0:USTF0",1741420693401,6.937e-05,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741420693601,6.937e-05,138.58,138.57,33.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741420695306,6.937e-05,138.58,138.57,44.55356118]
["bitfinex-derivatives","SOLF0:USTF0",1741420697218,1.9217,138.66,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741420697507,79.22369009,138.67,138.63,18.55046118]
["bitfinex-derivatives","SOLF0:USTF0",1741420698313,79.22369009,138.67,138.64,33.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741420698614,79.22369009,138.67,138.64,33.26281224]
["bitfinex-derivatives","SOLF0:USTF0",1741420698615,0.05181591,138.66,138.64,33.26281224]
["bitfinex-derivatives","SOLF0:USTF0",1741420698912,0.05181591,138.66,138.64,26.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1741420699113,0.05181591,138.66,138.65,11.33646118]
["bitfinex-derivatives","SOLF0:USTF0",1741420702814,0.05181591,138.66,138.64,37.38587342]
["bitfinex-derivatives","SOLF0:USTF0",1741420703407,0.05181591,138.66,138.64,0.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1741420703813,0.05181591,138.66,138.64,11.38587342]
["bitfinex-derivatives","SOLF0:USTF0",1741420704015,0.05181591,138.66,138.65,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741420707213,0.05181591,138.66,138.64,0.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1741420707410,0.05181591,138.66,138.64,26.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1741420708113,7.2129,138.65,138.64,26.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1741420709010,0.05181591,138.66,138.64,26.04941224]
["bitfinex-derivatives","SOLF0:USTF0",1741420709205,0.05181591,138.66,138.64,33.26241224]
["bitfinex-derivatives","SOLF0:USTF0",1741420710815,0.05181591,138.66,138.64,43.7395218]
["bitfinex-derivatives","SOLF0:USTF0",1741420711017,1.9917,138.72,138.66,17.69010956]
["bitfinex-derivatives","SOLF0:USTF0",1741420711216,1.9433,138.76,138.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741420711410,5.9378,138.76,138.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741420712112,0.05066718,138.73,138.7,0.05465105]
["bitfinex-derivatives","SOLF0:USTF0",1741420713223,17.74077674,138.73,138.7,0.05465105]
["bitfinex-derivatives","SOLF0:USTF0",1741420713424,7.2106,138.7,138.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741420713924,17.69010956,138.73,138.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741420714522,7.2105,138.7,138.69,0.05372805]
["bitfinex-derivatives","SOLF0:USTF0",1741420716228,7.25645961,138.71,138.69,0.05372805]
["bitfinex-derivatives","SOLF0:USTF0",1741420718928,17.73656917,138.71,138.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741420719122,2.0344,138.7,138.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741420719526,0.04645961,138.71,138.66,17.69010956]
["bitfinex-derivatives","SOLF0:USTF0",1741420719730,0.04645961,138.71,138.68,17.69010956]
["bitfinex-derivatives","SOLF0:USTF0",1741420720129,0.04645961,138.71,138.68,17.74276038]
["bitfinex-derivatives","SOLF0:USTF0",1741420720722,0.04645961,138.71,138.68,0.05265082]
["bitfinex-derivatives","SOLF0:USTF0",1741420722930,0.04645961,138.71,138.68,7.26395082]
["bitfinex-derivatives","SOLF0:USTF0",1741420723630,0.04645961,138.71,138.68,0.05265082]
["bitfinex-derivatives","SOLF0:USTF0",1741420723831,0.04645961,138.71,138.69,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741420724228,0.04645961,138.71,138.68,0.05265082]
["bitfinex-derivatives","SOLF0:USTF0",1741420725031,0.04645961,138.71,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741420726034,0.04645961,138.71,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741420727139,0.04645961,138.71,138.7,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741420728334,5.961e-05,138.71,138.7,33.5503]
["bitfinex-derivatives","SOLF0:USTF0",1741420729136,3.8382,138.78,138.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741420729332,3.8382,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741420730030,1.8702,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741420730232,20.14876535,138.81,138.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741420730536,0.04821749,138.79,138.76,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1741420733332,0.04821749,138.79,138.71,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741420733634,0.04821749,138.79,138.71,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1741420733934,17.69010956,138.78,138.71,216.26]
["bitfinex-derivatives","SOLF0:USTF0",1741420734135,7.2076,138.76,138.71,223.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741420734533,7.2076,138.76,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420734534,0.04608324,138.75,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420735631,7.25398324,138.75,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420735832,0.04608324,138.75,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420738233,7.2083,138.74,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420738439,0.04608324,138.75,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420738635,7.2088,138.73,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420739824,7.2086,138.74,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420744142,7.2088,138.73,138.72,0.05271411]
["bitfinex-derivatives","SOLF0:USTF0",1741420747037,7.2103,138.71,138.67,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741420748229,0.0511279,138.7,138.68,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1741420749343,7.2615279,138.7,138.68,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1741420752446,0.0511279,138.7,138.68,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1741420754050,11.36364906,138.7,138.68,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1741420754442,18.57414906,138.7,138.68,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1741420755643,7.2616279,138.7,138.68,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1741420759852,0.0511279,138.7,138.68,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1741420766058,0.0511279,138.7,138.68,7.25656047]
["bitfinex-derivatives","SOLF0:USTF0",1741420767248,0.0511279,138.7,138.68,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1741420768456,0.0511279,138.7,138.68,7.25656047]
["bitfinex-derivatives","SOLF0:USTF0",1741420768655,0.0511279,138.7,138.69,11.31252116]
["bitfinex-derivatives","SOLF0:USTF0",1741420769058,0.0511279,138.7,138.69,18.52342116]
["bitfinex-derivatives","SOLF0:USTF0",1741420778965,2.79e-05,138.7,138.69,18.52342116]
["bitfinex-derivatives","SOLF0:USTF0",1741420792574,2.79e-05,138.7,138.69,7.2109]
["bitfinex-derivatives","SOLF0:USTF0",1741420792878,2.79e-05,138.7,138.69,18.52342116]
["bitfinex-derivatives","SOLF0:USTF0",1741420795375,2.79e-05,138.7,138.69,234.70342116]
["bitfinex-derivatives","SOLF0:USTF0",1741420796180,2.79e-05,138.7,138.69,236.02766969]
["bitfinex-derivatives","SOLF0:USTF0",1741420797278,1.9732,138.77,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741420797673,1.9732,138.77,138.73,37.17252116]
["bitfinex-derivatives","SOLF0:USTF0",1741420797874,1.9732,138.77,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741420798280,2.023316,138.77,138.75,7.25869143]
["bitfinex-derivatives","SOLF0:USTF0",1741420798677,2.023316,138.77,138.75,0.05129143]
["bitfinex-derivatives","SOLF0:USTF0",1741420798874,13.33583716,138.77,138.75,0.05129143]
["bitfinex-derivatives","SOLF0:USTF0",1741420799073,3.9191,138.76,138.75,0.05129143]
["bitfinex-derivatives","SOLF0:USTF0",1741420799570,3.9191,138.76,138.71,37.15252116]
["bitfinex-derivatives","SOLF0:USTF0",1741420799771,11.31252116,138.75,138.69,227.49252116]
["bitfinex-derivatives","SOLF0:USTF0",1741420799981,7.2084,138.74,138.7,33.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741420800880,0.04813332,138.73,138.71,0.04509694]
["bitfinex-derivatives","SOLF0:USTF0",1741420801279,7.25703332,138.73,138.71,0.04509694]
["bitfinex-derivatives","SOLF0:USTF0",1741420801481,0.04813332,138.73,138.69,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1741420801674,0.04813332,138.73,138.69,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741420801870,0.04813332,138.73,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741420802281,0.04813332,138.73,138.69,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741420802578,7.25723332,138.73,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741420802782,0.04813332,138.73,138.7,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1741420803878,0.04813332,138.73,138.69,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741420805182,7.25723332,138.73,138.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1741420806087,7.25723332,138.73,138.69,223.3906]
["bitfinex-derivatives","SOLF0:USTF0",1741420806684,0.04813332,138.73,138.69,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741420806987,1.9842,138.72,138.69,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741420807287,9.1937,138.72,138.69,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741420808588,7.2098,138.71,138.69,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741420809079,7.2103,138.7,138.69,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741420809283,1.9842,138.72,138.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420809480,3.9578,138.71,138.65,33.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741420809690,7.2111,138.69,138.65,33.0726]
["bitfinex-derivatives","SOLF0:USTF0",1741420809890,0.04809354,138.7,138.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420810391,7.2115,138.68,138.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420810586,0.04809354,138.7,138.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420810886,0.04809354,138.7,138.67,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741420811084,0.04809354,138.7,138.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420813090,0.04809354,138.7,138.66,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1741420813292,7.25849354,138.7,138.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420813487,0.04809354,138.7,138.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420813880,0.04809354,138.7,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741420814081,0.04809354,138.7,138.64,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420814484,0.04809354,138.7,138.62,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741420814891,0.04809354,138.7,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420816394,7.25859354,138.7,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741420816593,0.04809354,138.7,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741420816796,0.04809354,138.7,138.63,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420818895,0.04809354,138.7,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741420819397,0.04809354,138.7,138.62,223.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741420819595,0.04809354,138.7,138.62,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741420820096,7.2122,138.67,138.63,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741420820300,29.8178,138.71,138.62,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741420820495,0.04662886,138.66,138.62,216.22]
["bitfinex-derivatives","SOLF0:USTF0",1741420821899,0.04662886,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741420831209,0.04662886,138.66,138.65,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741420835315,2.886e-05,138.66,138.65,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741420839517,2.886e-05,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741420839719,2.886e-05,138.66,138.65,33.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741420844722,2.886e-05,138.66,138.65,34.39748584]
["bitfinex-derivatives","SOLF0:USTF0",1741420846421,2.886e-05,138.66,138.65,37.99748584]
["bitfinex-derivatives","SOLF0:USTF0",1741420846921,2.886e-05,138.66,138.65,37.9972816]
["bitfinex-derivatives","SOLF0:USTF0",1741420848024,2.886e-05,138.66,138.65,34.3972816]
["bitfinex-derivatives","SOLF0:USTF0",1741420848218,2.886e-05,138.66,138.65,37.9972816]
["bitfinex-derivatives","SOLF0:USTF0",1741420848419,2.886e-05,138.66,138.65,36.6729]
["bitfinex-derivatives","SOLF0:USTF0",1741420848621,2.886e-05,138.66,138.65,37.99724629]
["bitfinex-derivatives","SOLF0:USTF0",1741420852033,2.886e-05,138.66,138.65,37.99720356]
["bitfinex-derivatives","SOLF0:USTF0",1741420853831,2.886e-05,138.66,138.65,59.62720356]
["bitfinex-derivatives","SOLF0:USTF0",1741420859036,2.886e-05,138.66,138.65,59.62714301]
["bitfinex-derivatives","SOLF0:USTF0",1741420859232,2.886e-05,138.66,138.65,250.62714301]
["bitfinex-derivatives","SOLF0:USTF0",1741420859834,2.886e-05,138.66,138.65,257.84714301]
["bitfinex-derivatives","SOLF0:USTF0",1741420860839,2.886e-05,138.66,138.65,257.84704105]
["bitfinex-derivatives","SOLF0:USTF0",1741420861740,2.886e-05,138.66,138.65,231.98704105]
["bitfinex-derivatives","SOLF0:USTF0",1741420861938,2.886e-05,138.66,138.65,256.5229]
["bitfinex-derivatives","SOLF0:USTF0",1741420862143,1.894,138.8,138.67,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1741420862437,4.0248,138.83,138.69,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1741420862630,4.0248,138.83,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741420862835,1.9819,138.83,138.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420863343,0.04918944,138.84,138.82,33.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741420864141,0.04918944,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741420864643,8.944e-05,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741420867339,8.944e-05,138.84,138.83,8.52657]
["bitfinex-derivatives","SOLF0:USTF0",1741420867732,8.944e-05,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741420868444,8.944e-05,138.84,138.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420869545,8.944e-05,138.84,138.83,7.2036]
["bitfinex-derivatives","SOLF0:USTF0",1741420871044,8.944e-05,138.84,138.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420871340,8.944e-05,138.84,138.81,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1741420871545,8.944e-05,138.84,138.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741420872442,8.944e-05,138.84,138.81,7.2508129]
["bitfinex-derivatives","SOLF0:USTF0",1741420872443,8.944e-05,138.84,138.81,0.0463129]
["bitfinex-derivatives","SOLF0:USTF0",1741420872648,8.944e-05,138.84,138.8,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741420873245,8.944e-05,138.84,138.8,17.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741420873446,8.944e-05,138.84,138.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420873847,7.2047,138.81,138.8,0.04941596]
["bitfinex-derivatives","SOLF0:USTF0",1741420874145,8.944e-05,138.84,138.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420874347,7.2033,138.84,138.77,33.1265]
["bitfinex-derivatives","SOLF0:USTF0",1741420874546,7.2033,138.84,138.77,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420875050,0.05140909,138.82,138.78,223.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741420875241,0.05140909,138.82,138.78,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741420876054,0.05140909,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741420876241,0.05140909,138.82,138.81,33.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741420876438,9.09e-06,138.82,138.81,33.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741420877448,9.09e-06,138.82,138.81,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741420878345,9.09e-06,138.82,138.81,33.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741420879850,9.09e-06,138.82,138.81,34.44768808]
["bitfinex-derivatives","SOLF0:USTF0",1741420881652,9.09e-06,138.82,138.81,38.04768808]
["bitfinex-derivatives","SOLF0:USTF0",1741420884354,9.09e-06,138.82,138.81,34.48768808]
["bitfinex-derivatives","SOLF0:USTF0",1741420884552,9.09e-06,138.82,138.81,33.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741420884741,9.09e-06,138.82,138.81,34.48754108]
["bitfinex-derivatives","SOLF0:USTF0",1741420887258,9.09e-06,138.82,138.81,33.1646]
["bitfinex-derivatives","SOLF0:USTF0",1741420891361,9.09e-06,138.82,138.81,33.1246]
["bitfinex-derivatives","SOLF0:USTF0",1741420898962,9.09e-06,138.82,138.81,34.44777873]
["bitfinex-derivatives","SOLF0:USTF0",1741420900366,9.09e-06,138.82,138.81,34.44777753]
["bitfinex-derivatives","SOLF0:USTF0",1741420900969,9.09e-06,138.82,138.81,34.44777913]
["bitfinex-derivatives","SOLF0:USTF0",1741420903771,9.09e-06,138.82,138.81,40.47247913]
["bitfinex-derivatives","SOLF0:USTF0",1741420905467,9.09e-06,138.82,138.81,39.1493]
["bitfinex-derivatives","SOLF0:USTF0",1741420905667,9.09e-06,138.82,138.81,40.47209391]
["bitfinex-derivatives","SOLF0:USTF0",1741420907976,9.09e-06,138.82,138.81,34.34739391]
["bitfinex-derivatives","SOLF0:USTF0",1741420908678,9.09e-06,138.82,138.81,34.34766796]
["bitfinex-derivatives","SOLF0:USTF0",1741420913980,9.09e-06,138.82,138.81,8.52766796]
["bitfinex-derivatives","SOLF0:USTF0",1741420914177,9.09e-06,138.82,138.81,33.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741420921585,9.09e-06,138.82,138.81,34.3477091]
["bitfinex-derivatives","SOLF0:USTF0",1741420923287,9.09e-06,138.82,138.81,33.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741420927585,9.09e-06,138.82,138.81,34.34770935]
["bitfinex-derivatives","SOLF0:USTF0",1741420928186,9.09e-06,138.82,138.81,33.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741420930397,9.09e-06,138.82,138.81,34.34771071]
["bitfinex-derivatives","SOLF0:USTF0",1741420930792,9.09e-06,138.82,138.81,33.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741420931395,9.09e-06,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741420934701,9.09e-06,138.82,138.8,33.07133436]
["bitfinex-derivatives","SOLF0:USTF0",1741420935304,9.09e-06,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741420935990,9.09e-06,138.82,138.8,25.86633436]
["bitfinex-derivatives","SOLF0:USTF0",1741420936196,3.60000909,138.82,138.8,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1741420936803,10.80430909,138.82,138.8,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1741420936990,9.09e-06,138.82,138.8,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1741420940296,9.09e-06,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741420941209,9.09e-06,138.82,138.8,33.09133436]
["bitfinex-derivatives","SOLF0:USTF0",1741420943096,9.09e-06,138.82,138.8,25.88633436]
["bitfinex-derivatives","SOLF0:USTF0",1741420943296,9.09e-06,138.82,138.8,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1741420943702,7.2046,138.81,138.8,0.04633436]
["bitfinex-derivatives","SOLF0:USTF0",1741420944709,7.2057,138.79,138.78,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741420945304,9.09e-06,138.82,138.78,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741420945704,7.2054,138.8,138.78,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1741420946610,9.09e-06,138.82,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420946911,1.9391,138.79,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420947111,1.98617731,138.79,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420947907,9.19217731,138.79,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420948108,9.19217731,138.79,138.72,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741420948306,1.98617731,138.79,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741420948510,1.98617731,138.79,138.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420948713,0.04707731,138.79,138.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420950502,0.04707731,138.79,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741420950709,0.04707731,138.79,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420951912,0.04707731,138.79,138.75,1.32367871]
["bitfinex-derivatives","SOLF0:USTF0",1741420952214,0.04707731,138.79,138.74,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420954709,0.04707731,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741420983348,127.03409816,138.88,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741420983742,7.2023,138.86,138.82,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1741420983943,99.18839816,138.88,138.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420984136,106.38969816,138.88,138.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741420984333,0.04640161,138.86,138.83,7.25371893]
["bitfinex-derivatives","SOLF0:USTF0",1741420988242,0.04640161,138.86,138.84,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1741420988542,0.04640161,138.86,138.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741420988844,78.92482911,138.92,138.84,243.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741420989046,78.92482911,138.92,138.84,245.7936]
["bitfinex-derivatives","SOLF0:USTF0",1741420989445,78.92482911,138.92,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741420989647,138.57793717,138.93,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741420989843,0.0536543,138.91,138.89,0.05393305]
["bitfinex-derivatives","SOLF0:USTF0",1741420990448,0.0536543,138.91,138.89,7.25433305]
["bitfinex-derivatives","SOLF0:USTF0",1741420991040,0.0536543,138.91,138.89,0.05393305]
["bitfinex-derivatives","SOLF0:USTF0",1741420992143,0.0536543,138.91,138.9,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741420993749,7.1969,138.96,138.9,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741420994952,0.05073502,138.94,138.9,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741420995142,0.05073502,138.94,138.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741420997146,0.05073502,138.94,138.89,0.05393305]
["bitfinex-derivatives","SOLF0:USTF0",1741420997451,0.05073502,138.94,138.89,25.87393305]
["bitfinex-derivatives","SOLF0:USTF0",1741420998152,7.1992,138.92,138.89,25.87393305]
["bitfinex-derivatives","SOLF0:USTF0",1741420998652,0.05073502,138.94,138.89,25.87393305]
["bitfinex-derivatives","SOLF0:USTF0",1741420998842,7.24863502,138.94,138.9,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1741420999343,0.05073502,138.94,138.89,25.87393305]
["bitfinex-derivatives","SOLF0:USTF0",1741421000145,0.05073502,138.94,138.9,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741421001444,0.05073502,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741421001654,0.05073502,138.94,138.93,33.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741421003150,0.05073502,138.94,138.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421004048,0.05073502,138.94,138.93,33.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741421004954,0.05073502,138.94,138.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421006447,0.05073502,138.94,138.93,33.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741421007756,7.196,138.98,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741421008056,29.7932,139.01,138.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421008257,7.1963,138.98,138.93,33.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741421008450,29.7932,139.01,138.93,33.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741421008650,7.1979,138.94,138.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421009756,7.25208442,138.95,138.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421010151,7.1979,138.94,138.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421010651,0.05458442,138.95,138.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421010850,7.25218442,138.95,138.93,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421011248,0.05458442,138.95,138.92,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741421011957,7.1984,138.93,138.92,0.04732449]
["bitfinex-derivatives","SOLF0:USTF0",1741421025870,7.1984,138.93,138.92,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421052797,0.05458442,138.95,138.92,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421053099,7.1981,138.94,138.92,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421053288,0.05458442,138.95,138.92,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421053489,7.25228442,138.95,138.92,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421054190,0.05458442,138.95,138.92,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421056091,0.05458442,138.95,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741421056393,0.05458442,138.95,138.92,2.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421057391,0.05458442,138.95,138.92,7.19882449]
["bitfinex-derivatives","SOLF0:USTF0",1741421058793,0.05458442,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741421060395,7.1957,138.99,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741421060594,25.8,138.98,138.95,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741421060801,324.27725125,139.02,138.93,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741421060993,7.1953,138.99,138.94,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741421061500,7.1953,138.99,138.93,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741421061702,0.05510684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421062595,0.05510684,138.98,138.95,7.25103935]
["bitfinex-derivatives","SOLF0:USTF0",1741421063901,0.05510684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421064501,7.25110684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421064704,0.05510684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421065201,7.1968,138.97,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421069306,7.25100684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421069902,0.05510684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421070606,7.25130684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421071510,0.05510684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421071709,7.1968,138.97,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421072712,7.1968,138.96,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421077312,0.05510684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421077514,7.1967,138.97,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421081314,0.05510684,138.98,138.95,0.05373935]
["bitfinex-derivatives","SOLF0:USTF0",1741421081617,25.78,138.97,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421082007,7.1968,138.96,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421084014,9.1191,138.96,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421089723,7.1968,138.96,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421091920,7.25100684,138.98,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421093925,7.1964,138.97,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421094126,0.05510684,138.98,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421094326,7.1968,138.96,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421095634,7.1964,138.97,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421100637,7.1968,138.96,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421110345,0.05510684,138.98,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421111043,7.25110684,138.98,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421112752,7.1964,138.97,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421114750,7.25100684,138.98,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421117153,7.1968,138.96,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421138977,9.1389,138.96,138.95,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421141182,7.1999,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741421141391,18.48692776,138.91,138.88,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1741421142189,18.53668206,138.91,138.88,7.25082026]
["bitfinex-derivatives","SOLF0:USTF0",1741421142785,0.0497543,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741421142985,18.48532776,138.94,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741421143285,11.28702776,138.94,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421143880,7.1987,138.93,138.89,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741421144082,7.25011583,138.93,138.89,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741421144283,7.25011583,138.93,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421144483,7.25011583,138.93,138.89,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741421144683,7.1991,138.92,138.89,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741421145382,18.48612776,138.92,138.89,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1741421146791,7.2,138.9,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421146986,11.28702776,138.92,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421147992,7.1997,138.91,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421150795,18.48622776,138.92,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421151793,11.28702776,138.92,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421151993,11.28702776,138.92,138.89,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741421152594,18.48612776,138.92,138.89,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741421153292,11.28702776,138.92,138.89,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741421155190,18.48622776,138.92,138.89,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1741421155390,18.48622776,138.92,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421155800,11.28702776,138.92,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421156399,7.1997,138.91,138.89,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741421158996,7.2005,138.89,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421160702,11.33808503,138.9,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421160703,0.05105727,138.9,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421161708,0.05105727,138.9,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741421161911,37.06702776,138.92,138.89,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1741421162298,7.1995,138.91,138.88,7.25072026]
["bitfinex-derivatives","SOLF0:USTF0",1741421163108,7.25100595,138.91,138.88,7.25072026]
["bitfinex-derivatives","SOLF0:USTF0",1741421163402,7.2001,138.9,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421163599,11.28702776,138.9,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421164107,7.2005,138.89,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421169418,11.87830593,138.89,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421171829,11.87766945,138.89,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421172623,37.65766945,138.89,138.88,0.04992026]
["bitfinex-derivatives","SOLF0:USTF0",1741421173718,25.78,138.89,138.84,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421173920,18.48902776,138.87,138.84,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421174214,4.67452203,138.86,138.83,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741421174521,23.16434979,138.85,138.8,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421174716,4.67452203,138.84,138.8,13.16452776]
["bitfinex-derivatives","SOLF0:USTF0",1741421174922,0.05061442,138.84,138.81,7.25042887]
["bitfinex-derivatives","SOLF0:USTF0",1741421176018,0.05061442,138.84,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741421176318,109.51469914,138.94,138.82,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421176319,11.28702776,138.87,138.82,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421176518,4.66662776,138.86,138.82,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421176719,11.28702776,138.87,138.84,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741421176919,4.66727606,138.86,138.82,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421177223,11.28702776,138.87,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741421177421,4.66567298,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741421177820,4.66559476,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741421178124,4.66559476,138.86,138.83,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1741421178325,15.95262252,138.85,138.83,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1741421178524,4.66559476,138.84,138.83,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1741421179624,18.53676904,138.87,138.83,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1741421179825,4.66242768,138.86,138.83,0.05476709]
["bitfinex-derivatives","SOLF0:USTF0",1741421180022,15.94945544,138.85,138.68,105.912212]
["bitfinex-derivatives","SOLF0:USTF0",1741421180326,11.28702776,138.78,138.72,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741421180729,7.2068,138.77,138.72,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741421181123,0.0531718,138.76,138.73,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1741421181627,11.34019956,138.76,138.73,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1741421182319,0.0531718,138.76,138.73,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1741421183424,11.34019956,138.76,138.73,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1741421183625,7.2078,138.75,138.73,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1741421183821,11.34019956,138.76,138.73,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1741421184830,0.0531718,138.76,138.73,0.05148953]
["bitfinex-derivatives","SOLF0:USTF0",1741421185030,0.0531718,138.76,138.73,11.33851729]
["bitfinex-derivatives","SOLF0:USTF0",1741421185235,11.28702776,138.8,138.74,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741421186428,0.05323847,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421187026,37.06702776,138.82,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421187526,37.06702776,138.82,138.76,7.25557488]
["bitfinex-derivatives","SOLF0:USTF0",1741421188025,0.04680001,138.8,138.76,7.25557488]
["bitfinex-derivatives","SOLF0:USTF0",1741421188230,11.33382777,138.8,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421188530,7.206,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421190724,0.04680001,138.8,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421191326,0.04680001,138.8,138.77,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741421191624,0.04680001,138.8,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421191834,0.04680001,138.8,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421192233,0.04680001,138.8,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421192431,0.04680001,138.8,138.77,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741421197434,0.04680001,138.8,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421197729,11.33382777,138.8,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421198443,7.2061,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421198935,11.33382777,138.8,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421199238,11.28702776,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421199640,18.49322776,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421207642,7.2062,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421208546,18.49272776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421209741,11.28702776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421209947,11.28702776,138.79,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421211144,7.25210001,138.8,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421213042,7.2057,138.79,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421213948,7.25220001,138.8,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421217149,4.65636256,138.79,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421217347,7.25220001,138.8,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421217548,4.65653404,138.79,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421217749,7.25220001,138.8,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421218052,4.65740265,138.79,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421218251,7.25220001,138.8,138.76,7.25547488]
["bitfinex-derivatives","SOLF0:USTF0",1741421218448,4.65978518,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421218648,11.28702776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421218951,4.65962518,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421219152,11.28702776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421219451,4.66171495,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421219646,11.28702776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421219844,4.66082266,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421220047,18.49312776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421220247,4.66117544,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421220447,18.49312776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421220651,4.6645337,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421220845,18.49312776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421221047,4.66329904,138.78,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421221256,18.49312776,138.79,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421221445,11.28702776,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421221644,15.95210925,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421221846,23.15880925,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421222055,15.95210925,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421223752,23.15880925,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421224146,23.16751782,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421225145,4.67379006,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421226157,4.67379006,138.77,138.76,7.25577488]
["bitfinex-derivatives","SOLF0:USTF0",1741421226357,4.67379006,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421227755,4.67847848,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421229750,4.67771135,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421237479,11.88441135,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421238577,23.17143911,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421241684,18.49372776,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421241877,23.17012254,138.77,138.76,0.04857488]
["bitfinex-derivatives","SOLF0:USTF0",1741421243880,23.17012254,138.77,138.69,227.42702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421243881,7.209,138.73,138.69,227.42702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421244680,7.2093,138.72,138.69,227.42702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421244881,4.67117509,138.71,138.7,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741421245781,4.66799173,138.71,138.7,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741421246083,7.25528887,138.72,138.7,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741421246283,7.2098,138.71,138.7,0.04843324]
["bitfinex-derivatives","SOLF0:USTF0",1741421246588,15.95214117,138.71,138.65,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421246777,7.2109,138.69,138.65,18.49962776]
["bitfinex-derivatives","SOLF0:USTF0",1741421247174,18.49792776,138.69,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741421247383,11.28702776,138.69,138.65,7.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741421247786,0.04981376,138.68,138.66,0.04818832]
["bitfinex-derivatives","SOLF0:USTF0",1741421251584,37.08702776,138.67,138.6,13.28682776]
["bitfinex-derivatives","SOLF0:USTF0",1741421251785,11.28702776,138.65,138.6,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741421252092,11.28702776,138.65,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741421252390,11.28702776,138.65,138.59,13.28502776]
["bitfinex-derivatives","SOLF0:USTF0",1741421252787,0.04578077,138.63,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421253293,0.04578077,138.63,138.61,7.26733655]
["bitfinex-derivatives","SOLF0:USTF0",1741421254393,0.04578077,138.63,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421255094,0.04578077,138.63,138.61,7.26773655]
["bitfinex-derivatives","SOLF0:USTF0",1741421255794,0.04578077,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741421255997,0.04578077,138.63,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421256294,11.33280853,138.63,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421256898,18.54690853,138.63,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421257100,11.33280853,138.63,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421257797,18.54680853,138.63,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421258192,11.33280853,138.63,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421258701,7.2145,138.62,138.61,0.05273655]
["bitfinex-derivatives","SOLF0:USTF0",1741421260598,7.2158,138.6,138.57,216.24]
["bitfinex-derivatives","SOLF0:USTF0",1741421261594,7.26859084,138.6,138.57,216.28818249]
["bitfinex-derivatives","SOLF0:USTF0",1741421262192,0.05279084,138.6,138.57,0.04818249]
["bitfinex-derivatives","SOLF0:USTF0",1741421262497,11.28702776,138.59,138.57,0.04818249]
["bitfinex-derivatives","SOLF0:USTF0",1741421263399,18.50342776,138.59,138.57,0.04818249]
["bitfinex-derivatives","SOLF0:USTF0",1741421265091,7.2166,138.58,138.57,0.04818249]
["bitfinex-derivatives","SOLF0:USTF0",1741421265898,7.2182,138.55,138.51,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1741421266099,11.28702776,138.55,138.51,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1741421266293,25.8,138.58,138.5,18.50762776]
["bitfinex-derivatives","SOLF0:USTF0",1741421266495,25.8,138.58,138.54,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421266691,25.8,138.58,138.52,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421266993,0.04654158,138.57,138.55,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1741421267989,11.28702776,138.56,138.55,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1741421268501,0.04654158,138.57,138.55,0.05234785]
["bitfinex-derivatives","SOLF0:USTF0",1741421268995,0.04654158,138.57,138.55,11.33937561]
["bitfinex-derivatives","SOLF0:USTF0",1741421269201,0.04654158,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741421270292,11.28702776,138.6,138.55,11.33937561]
["bitfinex-derivatives","SOLF0:USTF0",1741421270702,18.50172776,138.62,138.55,11.33937561]
["bitfinex-derivatives","SOLF0:USTF0",1741421271500,0.0525386,138.6,138.55,11.33937561]
["bitfinex-derivatives","SOLF0:USTF0",1741421272003,0.0525386,138.6,138.57,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741421272400,0.0525386,138.6,138.55,11.33937561]
["bitfinex-derivatives","SOLF0:USTF0",1741421273903,0.0525386,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741421274099,0.0525386,138.6,138.55,11.33937561]
["bitfinex-derivatives","SOLF0:USTF0",1741421274304,0.0525386,138.6,138.57,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421274502,0.0525386,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741421275500,0.0525386,138.6,138.58,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741421275707,0.0525386,138.6,138.58,7.26456436]
["bitfinex-derivatives","SOLF0:USTF0",1741421276397,0.0525386,138.6,138.58,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741421276592,11.33956636,138.6,138.58,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741421276997,7.2161,138.59,138.58,0.04816436]
["bitfinex-derivatives","SOLF0:USTF0",1741421278502,11.28702776,138.56,138.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421278902,18.50482776,138.56,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741421279104,37.10702776,138.58,138.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421279493,0.05124095,138.56,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421279698,0.05124095,138.56,138.54,7.2640178]
["bitfinex-derivatives","SOLF0:USTF0",1741421279998,0.05124095,138.56,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421280403,18.55586871,138.56,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421280611,11.33826871,138.56,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421282401,18.55586871,138.56,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421288113,7.2181,138.55,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421288315,11.33826871,138.56,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421289807,18.55596871,138.56,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421290312,7.2181,138.55,138.54,0.0457178]
["bitfinex-derivatives","SOLF0:USTF0",1741421291004,11.33826871,138.56,138.5,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741421291212,11.28702776,138.54,138.5,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741421291408,18.50602776,138.54,138.5,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741421291710,18.50602776,138.54,138.5,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741421292301,7.2193,138.53,138.5,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741421292513,7.2193,138.53,138.49,33.041]
["bitfinex-derivatives","SOLF0:USTF0",1741421292716,7.27418487,138.53,138.49,33.041]
["bitfinex-derivatives","SOLF0:USTF0",1741421293608,7.2201,138.52,138.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421295621,0.05488487,138.53,138.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421295622,7.27438487,138.53,138.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421296113,7.27438487,138.53,138.49,33.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741421299216,7.2206,138.51,138.47,223.6621]
["bitfinex-derivatives","SOLF0:USTF0",1741421299413,7.2206,138.51,138.47,249.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741421300910,7.2208,138.5,138.47,249.4821]
["bitfinex-derivatives","SOLF0:USTF0",1741421301111,7.2208,138.5,138.47,33.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741421301314,7.27355644,138.5,138.47,33.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741421301529,18.5605842,138.5,138.47,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741421301713,18.5605842,138.5,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741421302314,11.3397842,138.5,138.45,27.7203]
["bitfinex-derivatives","SOLF0:USTF0",1741421302515,7.2213,138.49,138.45,34.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741421302825,11.28702776,138.48,138.45,34.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741421303023,11.28702776,138.48,138.45,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741421303324,11.28702776,138.46,138.39,27.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741421303625,11.28702776,138.44,138.39,27.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741421303816,11.33696263,138.44,138.39,27.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741421304223,18.56096263,138.44,138.39,35.0398]
["bitfinex-derivatives","SOLF0:USTF0",1741421304922,18.56096263,138.44,138.39,27.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741421305126,18.56096263,138.44,138.39,35.0402]
["bitfinex-derivatives","SOLF0:USTF0",1741421305420,7.2244,138.43,138.39,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741421305627,11.33696263,138.44,138.39,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741421305818,18.56116263,138.44,138.39,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741421307315,11.28702776,138.42,138.39,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1741421307514,7.27413487,138.44,138.38,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741421307515,11.28702776,138.4,138.38,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741421308019,11.34076234,138.4,138.38,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741421308522,11.34076234,138.4,138.38,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741421309730,11.34076234,138.4,138.38,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1741421309930,11.34076234,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741421311533,11.34076234,138.4,138.38,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741421312427,11.34076234,138.4,138.38,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741421313432,0.05373458,138.4,138.38,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1741421315332,11.28702776,138.39,138.29,1.2575889]
["bitfinex-derivatives","SOLF0:USTF0",1741421315527,11.28702776,138.39,138.32,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421315732,0.05328259,138.36,138.32,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421315932,0.05328259,138.36,138.32,13.31702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421316132,0.05328259,138.36,138.34,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741421320142,0.05328259,138.36,138.32,13.31702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421320342,11.28702776,138.35,138.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741421320640,18.51562776,138.35,138.32,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741421320837,18.51562776,138.35,138.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1741421321039,11.28702776,138.35,138.31,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741421321234,7.2295,138.34,138.31,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741421321435,11.28702776,138.35,138.31,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741421322841,11.28702776,138.35,138.31,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741421323143,11.28702776,138.35,138.31,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741421323341,11.28702776,138.35,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741421325236,11.28702776,138.35,138.31,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741421325435,11.28702776,138.35,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741421327247,11.28702776,138.35,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741421332541,11.28702776,138.35,138.31,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1741421332736,18.51582776,138.35,138.31,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741421333441,18.51582776,138.35,138.31,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741421334245,11.28702776,138.35,138.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741421334452,11.28702776,138.35,138.3,37.12702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421335044,11.28702776,138.35,138.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741421335444,18.51602776,138.35,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741421335744,11.28702776,138.35,138.3,37.12702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421337049,11.28702776,138.35,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741421337350,11.28702776,138.35,138.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741421337553,18.51592776,138.35,138.3,33.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741421338046,11.28702776,138.35,138.3,33.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741421338244,7.2291,138.34,138.3,33.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741421339050,7.2291,138.34,138.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741421339746,7.2291,138.34,138.29,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741421339951,18.51672776,138.33,138.28,41.20292776]
["bitfinex-derivatives","SOLF0:USTF0",1741421340151,18.56683479,138.33,138.28,48.43482776]
["bitfinex-derivatives","SOLF0:USTF0",1741421340452,11.33713479,138.33,138.28,22.57482776]
["bitfinex-derivatives","SOLF0:USTF0",1741421340651,7.2302,138.32,138.28,22.57482776]
["bitfinex-derivatives","SOLF0:USTF0",1741421341350,18.56673479,138.33,138.28,22.57482776]
["bitfinex-derivatives","SOLF0:USTF0",1741421341551,11.33713479,138.33,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741421342346,11.33713479,138.33,138.28,22.57492776]
["bitfinex-derivatives","SOLF0:USTF0",1741421342954,5.91993572,138.32,138.28,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741421343145,18.56683479,138.33,138.28,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741421343345,18.56683479,138.33,138.28,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421343346,0.05010703,138.33,138.28,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421343548,0.05010703,138.33,138.28,13.26072776]
["bitfinex-derivatives","SOLF0:USTF0",1741421343755,0.05010703,138.33,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741421343959,11.33713479,138.33,138.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421344252,0.05010703,138.33,138.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421344452,0.05010703,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741421345848,7.2279,138.37,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741421346049,11.28702776,138.35,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741421346449,5.93541701,138.34,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741421346649,11.28702776,138.35,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741421346850,5.94119073,138.34,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741421347050,11.34168587,138.35,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421347251,5.94117625,138.34,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421347453,11.34168587,138.35,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421347750,5.94685992,138.34,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421347955,11.34168587,138.35,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421348253,5.94678397,138.34,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421348446,11.34168587,138.35,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421348647,5.94927213,138.34,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421348855,11.34168587,138.35,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421349052,5.94932912,138.34,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421349249,11.34168587,138.35,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421349450,5.94969124,138.34,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421349651,18.57028587,138.35,138.32,0.05095924]
["bitfinex-derivatives","SOLF0:USTF0",1741421349845,15.4733881,138.34,138.32,0.05095924]
["bitfinex-derivatives","SOLF0:USTF0",1741421350048,5.95155742,138.33,138.32,0.05095924]
["bitfinex-derivatives","SOLF0:USTF0",1741421350452,5.9511221,138.33,138.32,7.28105924]
["bitfinex-derivatives","SOLF0:USTF0",1741421352861,0.05465811,138.35,138.32,11.337987]
["bitfinex-derivatives","SOLF0:USTF0",1741421353055,0.05465811,138.35,138.34,18.51612776]
["bitfinex-derivatives","SOLF0:USTF0",1741421354257,11.28702776,138.39,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741421355055,11.28702776,138.39,138.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741421355360,11.337567,138.39,138.37,7.27609807]
["bitfinex-derivatives","SOLF0:USTF0",1741421355858,11.337567,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741421356159,0.05053924,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741421357564,11.28702776,138.43,138.41,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1741421357859,11.28702776,138.43,138.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421358064,11.28702776,138.45,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741421358263,11.28702776,138.45,138.39,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421358575,11.28702776,138.45,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741421358960,11.33605273,138.45,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741421359160,0.04902497,138.45,138.42,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741421360572,0.04902497,138.45,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741421360771,0.04902497,138.45,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421361468,0.04902497,138.45,138.42,33.0845]
["bitfinex-derivatives","SOLF0:USTF0",1741421363667,0.04902497,138.45,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421363972,0.04902497,138.45,138.43,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741421365273,0.04902497,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741421365460,0.04902497,138.45,138.44,18.51092776]
["bitfinex-derivatives","SOLF0:USTF0",1741421366266,18.50832776,138.49,138.44,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421366573,11.28702776,138.47,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421366768,11.28702776,138.45,138.42,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421367361,11.33819477,138.45,138.42,25.90972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421367571,7.224,138.44,138.42,25.90972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421368662,11.33819477,138.45,138.42,25.90972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421368976,18.56159477,138.45,138.42,25.90972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421369569,0.05116701,138.45,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741421369874,0.05116701,138.45,138.42,37.19675369]
["bitfinex-derivatives","SOLF0:USTF0",1741421370469,0.05116701,138.45,138.42,44.42145369]
["bitfinex-derivatives","SOLF0:USTF0",1741421372378,7.27466701,138.45,138.42,37.19675369]
["bitfinex-derivatives","SOLF0:USTF0",1741421372574,7.27466701,138.45,138.42,25.90972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421373473,7.224,138.44,138.42,25.90972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421373673,0.05116701,138.45,138.42,25.90972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421374066,0.05116701,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421374067,7.27466701,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421376668,7.2244,138.43,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421377375,7.2242,138.44,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421378479,7.27466701,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421381571,0.05116701,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421382173,0.05116701,138.45,138.42,7.27432593]
["bitfinex-derivatives","SOLF0:USTF0",1741421383076,0.05116701,138.45,138.43,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741421383474,0.05116701,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421383676,0.05116701,138.45,138.42,11.33675369]
["bitfinex-derivatives","SOLF0:USTF0",1741421383884,0.05116701,138.45,138.42,18.56145369]
["bitfinex-derivatives","SOLF0:USTF0",1741421384078,0.05116701,138.45,138.42,11.33675369]
["bitfinex-derivatives","SOLF0:USTF0",1741421384283,0.05116701,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421384485,7.27486701,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421384684,0.05116701,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421385486,7.2242,138.44,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421385682,11.33819477,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421386078,7.2243,138.44,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421388681,11.33819477,138.45,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421388886,7.2244,138.43,138.42,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1741421393592,15.93406029,138.43,138.38,37.14702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421393791,11.28702776,138.43,138.38,37.14702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421394292,7.2258,138.41,138.38,37.14702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421394494,11.28702776,138.43,138.38,37.14702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421394695,11.28702776,138.43,138.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741421394894,7.2262,138.4,138.39,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1741421395990,11.87816473,138.4,138.39,0.05233142]
["bitfinex-derivatives","SOLF0:USTF0",1741421396592,7.2272,138.38,138.35,218.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741421397899,7.28240762,138.38,138.35,218.89693263]
["bitfinex-derivatives","SOLF0:USTF0",1741421398489,7.28240762,138.38,138.35,226.12513263]
["bitfinex-derivatives","SOLF0:USTF0",1741421399094,7.28240762,138.38,138.35,218.89693263]
["bitfinex-derivatives","SOLF0:USTF0",1741421400397,0.05520762,138.38,138.35,226.12543263]
["bitfinex-derivatives","SOLF0:USTF0",1741421401292,7.28220762,138.38,138.35,218.89693263]
["bitfinex-derivatives","SOLF0:USTF0",1741421401492,0.05520762,138.38,138.35,218.89693263]
["bitfinex-derivatives","SOLF0:USTF0",1741421402095,0.05520762,138.38,138.35,0.04833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421402693,7.228,138.37,138.35,0.04833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421407308,0.05520762,138.38,138.36,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421407806,0.05520762,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741421408107,0.05520762,138.38,138.36,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421408306,0.05520762,138.38,138.36,18.51492776]
["bitfinex-derivatives","SOLF0:USTF0",1741421409701,0.05520762,138.38,138.35,25.92833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421410499,7.28230762,138.38,138.35,25.92833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421411510,7.2276,138.37,138.35,25.92833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421411809,0.05520762,138.38,138.35,25.92833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421412514,0.05520762,138.38,138.35,33.15653263]
["bitfinex-derivatives","SOLF0:USTF0",1741421412705,0.05520762,138.38,138.35,25.92833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421413205,7.28250762,138.38,138.35,25.92833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421414410,7.28250762,138.38,138.35,33.15683263]
["bitfinex-derivatives","SOLF0:USTF0",1741421415109,7.2281,138.36,138.35,0.04833263]
["bitfinex-derivatives","SOLF0:USTF0",1741421422713,25.88,138.36,138.31,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741421422917,7.2289,138.35,138.31,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741421424016,0.05128677,138.34,138.32,0.05453896]
["bitfinex-derivatives","SOLF0:USTF0",1741421426317,7.28058677,138.34,138.32,0.05453896]
["bitfinex-derivatives","SOLF0:USTF0",1741421426712,0.05128677,138.34,138.32,0.05453896]
["bitfinex-derivatives","SOLF0:USTF0",1741421426912,7.2296,138.33,138.32,0.05453896]
["bitfinex-derivatives","SOLF0:USTF0",1741421427711,11.8741656,138.33,138.32,0.05453896]
["bitfinex-derivatives","SOLF0:USTF0",1741421428017,15.93159336,138.33,138.29,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741421428218,0.05128677,138.34,138.29,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1741421428419,7.2298,138.33,138.29,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741421428719,0.05128677,138.34,138.31,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421428920,0.05128677,138.34,138.33,18.51662776]
["bitfinex-derivatives","SOLF0:USTF0",1741421431219,166.35769269,138.42,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741421431419,41.97664057,138.41,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741421431613,4.64961281,138.4,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741421431810,4.64961281,138.39,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741421432013,11.28702776,138.41,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741421432222,4.65066484,138.4,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741421432421,0.04570311,138.4,138.37,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1741421432923,0.04570311,138.4,138.37,7.27545108]
["bitfinex-derivatives","SOLF0:USTF0",1741421434222,0.04570311,138.4,138.37,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1741421434427,4.66050934,138.39,138.37,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1741421434627,0.04570311,138.4,138.37,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1741421434925,4.66126707,138.39,138.37,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1741421435114,0.04570311,138.4,138.37,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1741421435318,4.66186027,138.39,138.37,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1741421435519,0.04570311,138.4,138.37,0.04825108]
["bitfinex-derivatives","SOLF0:USTF0",1741421435724,4.66293889,138.39,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421435925,0.04570311,138.4,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421436126,4.66301023,138.39,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421436426,0.04570311,138.4,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421436727,4.66447499,138.39,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421437027,0.04570311,138.4,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421437226,4.66463,138.39,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421437424,0.04570311,138.4,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421437625,4.6662159,138.39,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421437825,0.04570311,138.4,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421438026,4.66618435,138.39,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421438231,0.04570311,138.4,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421438527,4.66765283,138.39,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421438830,0.04570311,138.4,138.37,7.27575108]
["bitfinex-derivatives","SOLF0:USTF0",1741421439024,4.67477602,138.39,138.37,11.33527884]
["bitfinex-derivatives","SOLF0:USTF0",1741421439326,0.04570311,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741421441430,0.04570311,138.4,138.39,44.59352776]
["bitfinex-derivatives","SOLF0:USTF0",1741421441628,11.28702776,138.44,138.39,37.36702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421441825,4.67962311,138.43,138.39,37.36702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421442023,11.28702776,138.46,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741421442230,4.67999698,138.45,138.41,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421442428,4.67999698,138.44,138.41,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421442624,0.05136152,138.44,138.41,11.33825628]
["bitfinex-derivatives","SOLF0:USTF0",1741421443235,0.05136152,138.44,138.43,18.51142776]
["bitfinex-derivatives","SOLF0:USTF0",1741421443532,26.08,138.49,138.43,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421443726,4.67633078,138.48,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741421443925,4.67633078,138.47,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741421444135,11.28702776,138.46,138.4,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1741421444332,4.67266956,138.45,138.41,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741421444534,0.05035844,138.44,138.42,0.04755503]
["bitfinex-derivatives","SOLF0:USTF0",1741421445634,0.05035844,138.44,138.42,7.27235503]
["bitfinex-derivatives","SOLF0:USTF0",1741421445836,0.05035844,138.44,138.42,11.33458279]
["bitfinex-derivatives","SOLF0:USTF0",1741421447227,0.05035844,138.44,138.42,0.04755503]
["bitfinex-derivatives","SOLF0:USTF0",1741421450034,0.05035844,138.44,138.42,7.27215503]
["bitfinex-derivatives","SOLF0:USTF0",1741421450334,0.05035844,138.44,138.42,0.04755503]
["bitfinex-derivatives","SOLF0:USTF0",1741421451337,0.05035844,138.44,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741421454438,0.05035844,138.44,138.43,18.51142776]
["bitfinex-derivatives","SOLF0:USTF0",1741421455541,11.28702776,138.49,138.45,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741421455934,11.28702776,138.49,138.43,37.32702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421456240,48.51612776,138.51,138.46,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741421456443,4.65869867,138.5,138.45,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421456740,0.0519217,138.49,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421456939,0.0519217,138.49,138.46,7.27590553]
["bitfinex-derivatives","SOLF0:USTF0",1741421459145,7.2735217,138.49,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421459343,11.33894946,138.49,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421459730,7.2223,138.47,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421460737,18.50932776,138.47,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421460942,23.16263316,138.47,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421461637,11.28702776,138.47,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421462641,18.50932776,138.47,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421463335,23.16259777,138.47,138.46,0.05330553]
["bitfinex-derivatives","SOLF0:USTF0",1741421465647,7.2247,138.43,138.39,44.51332776]
["bitfinex-derivatives","SOLF0:USTF0",1741421466146,7.2241,138.44,138.39,37.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421466747,0.05454964,138.43,138.4,0.04912323]
["bitfinex-derivatives","SOLF0:USTF0",1741421467340,0.05454964,138.43,138.4,7.27492323]
["bitfinex-derivatives","SOLF0:USTF0",1741421467541,0.05454964,138.43,138.41,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421467949,11.28702776,138.49,138.43,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1741421468152,7.2224,138.47,138.43,18.51122776]
["bitfinex-derivatives","SOLF0:USTF0",1741421468751,7.2228,138.46,138.43,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421468942,11.28702776,138.47,138.42,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741421469146,7.2237,138.45,138.43,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1741421469346,0.05456529,138.46,138.43,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1741421470754,0.05456529,138.46,138.43,7.27544589]
["bitfinex-derivatives","SOLF0:USTF0",1741421471149,0.05456529,138.46,138.43,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1741421471446,7.27766529,138.46,138.43,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1741421472554,0.05456529,138.46,138.43,0.05144589]
["bitfinex-derivatives","SOLF0:USTF0",1741421473151,0.05456529,138.46,138.43,11.33847365]
["bitfinex-derivatives","SOLF0:USTF0",1741421473452,39.23122776,138.52,138.47,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741421473653,4.66987312,138.51,138.47,18.50892776]
["bitfinex-derivatives","SOLF0:USTF0",1741421473850,4.66987312,138.5,138.47,18.50892776]
["bitfinex-derivatives","SOLF0:USTF0",1741421474053,4.66987312,138.49,138.47,18.50892776]
["bitfinex-derivatives","SOLF0:USTF0",1741421474256,2.0242,138.52,138.47,18.50892776]
["bitfinex-derivatives","SOLF0:USTF0",1741421474457,4.67157634,138.51,138.47,18.50892776]
["bitfinex-derivatives","SOLF0:USTF0",1741421474644,4.67157634,138.5,138.48,0.04935379]
["bitfinex-derivatives","SOLF0:USTF0",1741421474845,4.67157634,138.49,138.48,7.27115379]
["bitfinex-derivatives","SOLF0:USTF0",1741421475153,0.0458488,138.51,138.48,0.04935379]
["bitfinex-derivatives","SOLF0:USTF0",1741421475457,0.0458488,138.51,138.49,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421476147,0.0458488,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421477053,41.29332776,138.57,138.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421477251,41.29332776,138.57,138.51,18.50702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421477547,92.34006934,138.59,138.53,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421477859,11.28702776,138.59,138.53,11.28702776]
["bitfinex-derivatives","SOLF0:USTF0",1741421478052,11.28702776,138.57,138.53,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741421478356,11.3397802,138.57,138.55,0.04725704]
["bitfinex-derivatives","SOLF0:USTF0",1741421478759,0.05275244,138.57,138.55,0.04725704]
["bitfinex-derivatives","SOLF0:USTF0",1741421479250,0.05275244,138.57,138.55,11.3342848]
["bitfinex-derivatives","SOLF0:USTF0",1741421480754,0.05275244,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741421480955,0.05275244,138.57,138.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741421481959,0.05275244,138.57,138.55,0.04725704]
["bitfinex-derivatives","SOLF0:USTF0",1741421483860,7.26985244,138.57,138.55,0.04725704]
["bitfinex-derivatives","SOLF0:USTF0",1741421484667,0.05275244,138.57,138.55,0.04725704]
["bitfinex-derivatives","SOLF0:USTF0",1741421485271,0.05275244,138.57,138.55,11.3342848]
["bitfinex-derivatives","SOLF0:USTF0",1741421485468,0.05275244,138.57,138.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741421485663,0.05275244,138.57,138.56,33.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741421485863,0.05275244,138.57,138.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741421486567,0.05275244,138.57,138.55,0.04725704]
["bitfinex-derivatives","SOLF0:USTF0",1741421486769,7.2176,138.56,138.55,0.04725704]
["bitfinex-derivatives","SOLF0:USTF0",1741421489561,7.2201,138.52,138.49,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1741421489761,3.94005244,138.57,138.46,17.72724741]
["bitfinex-derivatives","SOLF0:USTF0",1741421489762,26.08,138.55,138.47,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741421490467,7.2206,138.51,138.47,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1741421490870,0.05445045,138.5,138.48,0.05528723]
["bitfinex-derivatives","SOLF0:USTF0",1741421491377,0.04602827,138.5,138.48,0.05528723]
["bitfinex-derivatives","SOLF0:USTF0",1741421491671,0.04602827,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741421492373,0.04602827,138.5,138.48,0.05528723]
["bitfinex-derivatives","SOLF0:USTF0",1741421494866,7.26712827,138.5,138.48,0.05528723]
["bitfinex-derivatives","SOLF0:USTF0",1741421495074,0.04602827,138.5,138.48,0.05528723]
["bitfinex-derivatives","SOLF0:USTF0",1741421495276,7.2213,138.49,138.48,0.05528723]
["bitfinex-derivatives","SOLF0:USTF0",1741421495661,0.04602827,138.5,138.48,0.05528723]
["bitfinex-derivatives","SOLF0:USTF0",1741421496972,7.2213,138.49,138.48,0.05528723]
["bitfinex-derivatives","SOLF0:USTF0",1741421497175,0.04602827,138.5,138.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421497377,26.06,138.49,138.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421497566,7.2232,138.46,138.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421498281,7.27368501,138.46,138.43,26.0856382]
["bitfinex-derivatives","SOLF0:USTF0",1741421498479,0.05048501,138.46,138.43,26.0856382]
["bitfinex-derivatives","SOLF0:USTF0",1741421498870,0.05048501,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421499271,7.2234,138.45,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421501978,0.05048501,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421504075,0.05048501,138.46,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741421505482,7.2237,138.45,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421505877,0.05048501,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421506273,26.07048501,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421506679,7.2239,138.44,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421508885,43.79773242,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421508886,33.29348501,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421509487,7.2234,138.45,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421510378,0.05048501,138.46,138.44,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741421510579,0.05048501,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421511686,0.05048501,138.46,138.43,7.2698382]
["bitfinex-derivatives","SOLF0:USTF0",1741421513579,0.05048501,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421513779,0.05048501,138.46,138.44,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741421514181,0.05048501,138.46,138.43,0.0456382]
["bitfinex-derivatives","SOLF0:USTF0",1741421516387,0.05048501,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741421518786,0.05048501,138.46,138.45,33.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741421519881,26.0,138.52,138.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741421520087,26.0,138.52,138.49,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741421520393,21.57414741,138.55,138.43,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741421520394,29.9069,138.55,138.48,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741421521193,29.9069,138.55,138.5,7.27135166]
["bitfinex-derivatives","SOLF0:USTF0",1741421521194,0.04796194,138.53,138.5,7.27135166]
["bitfinex-derivatives","SOLF0:USTF0",1741421521494,0.04796194,138.53,138.5,0.05075166]
["bitfinex-derivatives","SOLF0:USTF0",1741421521693,7.2202,138.51,138.5,0.05075166]
["bitfinex-derivatives","SOLF0:USTF0",1741421522697,45.73974741,138.52,138.43,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741421522897,21.69094741,138.5,138.43,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741421523095,26.08,138.49,138.42,28.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741421523298,7.2221,138.48,138.42,28.0998]
["bitfinex-derivatives","SOLF0:USTF0",1741421523798,7.2221,138.48,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421523799,0.05552664,138.46,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421524490,0.05552664,138.46,138.44,7.27173218]
["bitfinex-derivatives","SOLF0:USTF0",1741421524893,0.05552664,138.46,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421526499,0.05552664,138.46,138.44,7.27183218]
["bitfinex-derivatives","SOLF0:USTF0",1741421527696,0.05552664,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741421529105,0.05552664,138.46,138.44,7.27193218]
["bitfinex-derivatives","SOLF0:USTF0",1741421531300,0.05552664,138.46,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421532003,0.05552664,138.46,138.44,7.27153218]
["bitfinex-derivatives","SOLF0:USTF0",1741421533208,0.05552664,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741421534211,0.05552664,138.46,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421534803,7.27872664,138.46,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421535703,7.2234,138.45,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421535901,18.58027824,138.45,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421537408,44.54027824,138.45,138.44,0.04803218]
["bitfinex-derivatives","SOLF0:USTF0",1741421537904,37.31687824,138.45,138.38,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741421538107,11.35687824,138.43,138.38,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741421538313,11.35687824,138.43,138.37,11.35687824]
["bitfinex-derivatives","SOLF0:USTF0",1741421538903,11.35687824,138.41,138.39,0.0539821]
["bitfinex-derivatives","SOLF0:USTF0",1741421539101,11.41087289,138.41,138.39,0.0539821]
["bitfinex-derivatives","SOLF0:USTF0",1741421539302,0.05399465,138.41,138.39,0.0539821]
["bitfinex-derivatives","SOLF0:USTF0",1741421539709,7.226,138.4,138.39,0.0539821]
["bitfinex-derivatives","SOLF0:USTF0",1741421540812,0.05399465,138.41,138.39,0.0539821]
["bitfinex-derivatives","SOLF0:USTF0",1741421544613,7.226,138.4,138.39,0.0539821]
["bitfinex-derivatives","SOLF0:USTF0",1741421544818,0.05399465,138.41,138.39,0.0539821]
["bitfinex-derivatives","SOLF0:USTF0",1741421545516,17.82029297,138.41,138.39,0.0539821]
["bitfinex-derivatives","SOLF0:USTF0",1741421545808,17.82029297,138.41,138.34,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1741421546515,17.82029297,138.41,138.33,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741421546821,7.2273,138.38,138.36,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1741421548023,25.96,138.39,138.36,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1741421548222,7.2275,138.37,138.36,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1741421549319,0.04642204,138.38,138.36,0.04771892]
["bitfinex-derivatives","SOLF0:USTF0",1741421549623,17.76629832,138.37,138.29,220.7342]
["bitfinex-derivatives","SOLF0:USTF0",1741421549820,7.2296,138.33,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741421550124,26.24,138.36,138.29,238.50049832]
["bitfinex-derivatives","SOLF0:USTF0",1741421550422,26.24,138.36,138.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741421550821,0.04904102,138.34,138.32,0.05228046]
["bitfinex-derivatives","SOLF0:USTF0",1741421551419,7.2296,138.33,138.32,0.05228046]
["bitfinex-derivatives","SOLF0:USTF0",1741421551619,0.04904102,138.34,138.32,0.05228046]
["bitfinex-derivatives","SOLF0:USTF0",1741421552925,17.76629832,138.41,138.32,0.05228046]
["bitfinex-derivatives","SOLF0:USTF0",1741421553127,21.64259832,138.43,138.33,17.76629832]
["bitfinex-derivatives","SOLF0:USTF0",1741421553427,26.7,138.42,138.33,19.67519832]
["bitfinex-derivatives","SOLF0:USTF0",1741421553621,17.76629832,138.41,138.33,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741421554119,0.04858167,138.38,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421554319,26.86858167,138.38,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421554727,7.2275,138.37,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421554923,26.86858167,138.38,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421556223,0.04858167,138.38,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421558130,7.27588167,138.38,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421559432,7.2275,138.37,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421559828,0.04858167,138.38,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421563241,7.27588167,138.38,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421563933,0.04858167,138.38,138.36,0.0496499]
["bitfinex-derivatives","SOLF0:USTF0",1741421564227,0.04858167,138.38,138.36,17.81594822]
["bitfinex-derivatives","SOLF0:USTF0",1741421564433,7.2242,138.44,138.36,44.63594822]
["bitfinex-derivatives","SOLF0:USTF0",1741421564630,110.08333305,138.45,138.36,44.58629832]
["bitfinex-derivatives","SOLF0:USTF0",1741421564825,127.84963137,138.45,138.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421565329,17.76629832,138.43,138.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421565526,7.2266,138.39,138.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741421565721,26.86,138.42,138.38,0.04897368]
["bitfinex-derivatives","SOLF0:USTF0",1741421565927,0.04924033,138.39,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741421566334,0.04924033,138.39,138.37,7.27554653]
["bitfinex-derivatives","SOLF0:USTF0",1741421566836,0.04924033,138.39,138.37,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1741421569639,26.96924033,138.39,138.37,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1741421569833,26.96924033,138.39,138.31,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741421570339,26.96924033,138.39,138.31,236.42399832]
["bitfinex-derivatives","SOLF0:USTF0",1741421570539,34.19584033,138.39,138.34,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741421571037,34.19584033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421571235,26.96924033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421571434,7.227,138.38,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421571833,7.2271,138.38,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421572835,0.04924033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421573037,7.27584033,138.39,138.35,7.28241269]
["bitfinex-derivatives","SOLF0:USTF0",1741421574040,0.04924033,138.39,138.35,7.28241269]
["bitfinex-derivatives","SOLF0:USTF0",1741421574340,0.04924033,138.39,138.36,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741421575938,0.04924033,138.39,138.35,7.28221269]
["bitfinex-derivatives","SOLF0:USTF0",1741421576541,7.27574033,138.39,138.35,7.28221269]
["bitfinex-derivatives","SOLF0:USTF0",1741421576742,0.04924033,138.39,138.35,7.28221269]
["bitfinex-derivatives","SOLF0:USTF0",1741421577641,0.04924033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421578038,7.27594033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421578647,7.27594033,138.39,138.35,7.28211269]
["bitfinex-derivatives","SOLF0:USTF0",1741421578847,0.04924033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421579741,0.04924033,138.39,138.35,7.28191269]
["bitfinex-derivatives","SOLF0:USTF0",1741421580746,7.27574033,138.39,138.35,7.28191269]
["bitfinex-derivatives","SOLF0:USTF0",1741421582448,7.2272,138.38,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421583349,0.04924033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421583549,0.04924033,138.39,138.35,7.28231269]
["bitfinex-derivatives","SOLF0:USTF0",1741421583550,7.27594033,138.39,138.35,7.28231269]
["bitfinex-derivatives","SOLF0:USTF0",1741421586653,0.04924033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421586849,0.04924033,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741421587955,7.27574033,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741421588252,0.04924033,138.39,138.35,7.28201269]
["bitfinex-derivatives","SOLF0:USTF0",1741421589042,0.04924033,138.39,138.35,7.28191269]
["bitfinex-derivatives","SOLF0:USTF0",1741421589755,0.04924033,138.39,138.35,0.05381269]
["bitfinex-derivatives","SOLF0:USTF0",1741421589954,0.04924033,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741421590555,0.04924033,138.39,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741421590857,173.76178692,138.46,138.38,11.36993832]
["bitfinex-derivatives","SOLF0:USTF0",1741421591053,79.12703,138.46,138.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741421591256,79.12703,138.46,138.42,11.36993832]
["bitfinex-derivatives","SOLF0:USTF0",1741421592151,0.05215024,138.45,138.44,11.36993832]
["bitfinex-derivatives","SOLF0:USTF0",1741421592548,0.05215024,138.45,138.44,18.59373832]
["bitfinex-derivatives","SOLF0:USTF0",1741421592751,0.05215024,138.45,138.44,11.36993832]
["bitfinex-derivatives","SOLF0:USTF0",1741421593350,0.05215024,138.45,138.43,26.93105118]
["bitfinex-derivatives","SOLF0:USTF0",1741421593548,113.22683,138.52,138.44,17.74164812]
["bitfinex-derivatives","SOLF0:USTF0",1741421593857,113.22683,138.52,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741421594450,86.34683,138.52,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741421594759,0.04744819,138.5,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421595446,0.04744819,138.5,138.47,7.27323847]
["bitfinex-derivatives","SOLF0:USTF0",1741421595860,0.04744819,138.5,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421599258,7.2213,138.49,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421599874,7.2218,138.48,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421601075,0.04744819,138.5,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421601867,7.2213,138.49,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421602471,7.2218,138.48,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421603079,0.04744819,138.5,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421603779,7.2218,138.48,138.47,0.05103847]
["bitfinex-derivatives","SOLF0:USTF0",1741421607478,26.88,138.48,138.4,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741421607675,44.62164812,138.48,138.4,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741421607875,44.62164812,138.48,138.4,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1741421608275,44.62164812,138.48,138.4,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741421608477,17.74164812,138.46,138.39,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741421608771,17.74164812,138.46,138.36,17.74164812]
["bitfinex-derivatives","SOLF0:USTF0",1741421608772,26.9344613,138.45,138.43,0.04583256]
["bitfinex-derivatives","SOLF0:USTF0",1741421608972,17.74164812,138.44,138.35,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741421609180,17.74164812,138.44,138.43,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421609483,17.74164812,138.44,138.36,34.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741421609780,7.226,138.4,138.36,34.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741421610279,0.04991309,138.39,138.37,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1741421610682,7.27641309,138.39,138.37,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1741421612485,0.04991309,138.39,138.37,0.04571571]
["bitfinex-derivatives","SOLF0:USTF0",1741421613281,0.04991309,138.39,138.37,7.27291571]
["bitfinex-derivatives","SOLF0:USTF0",1741421613684,7.2244,138.43,138.38,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741421614085,26.94,138.44,138.37,26.98571571]
["bitfinex-derivatives","SOLF0:USTF0",1741421614280,26.94,138.44,138.4,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741421614485,26.94,138.44,138.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421614784,0.05284292,138.42,138.39,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1741421615086,0.05284292,138.42,138.39,7.27718166]
["bitfinex-derivatives","SOLF0:USTF0",1741421615886,0.05284292,138.42,138.39,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1741421616883,0.05284292,138.42,138.39,7.27738166]
["bitfinex-derivatives","SOLF0:USTF0",1741421619087,0.05284292,138.42,138.39,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1741421621386,0.05284292,138.42,138.39,7.27718166]
["bitfinex-derivatives","SOLF0:USTF0",1741421621587,0.05284292,138.42,138.39,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1741421622287,7.27784292,138.42,138.39,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1741421623085,7.226,138.4,138.39,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1741421633292,18.59702334,138.4,138.39,0.05098166]
["bitfinex-derivatives","SOLF0:USTF0",1741421634493,7.2273,138.38,138.34,45.35992334]
["bitfinex-derivatives","SOLF0:USTF0",1741421635597,0.05531068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421635796,0.05531068,138.37,138.35,7.27876943]
["bitfinex-derivatives","SOLF0:USTF0",1741421636297,0.05531068,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741421636494,0.05531068,138.37,138.36,18.59912334]
["bitfinex-derivatives","SOLF0:USTF0",1741421636991,0.05531068,138.37,138.36,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421637196,0.05531068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421638495,0.05531068,138.37,138.35,7.27886943]
["bitfinex-derivatives","SOLF0:USTF0",1741421639087,7.28301068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421639294,0.05531068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421641202,0.05531068,138.37,138.35,7.27876943]
["bitfinex-derivatives","SOLF0:USTF0",1741421641495,0.05531068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421642399,0.05531068,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741421642600,0.05531068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421643000,0.05531068,138.37,138.35,7.27866943]
["bitfinex-derivatives","SOLF0:USTF0",1741421643802,0.05531068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421644393,7.28311068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421646498,0.05531068,138.37,138.35,0.05026943]
["bitfinex-derivatives","SOLF0:USTF0",1741421647697,11.37102334,138.36,138.3,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1741421647898,0.05531068,138.37,138.32,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421648098,0.05531068,138.37,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741421648906,0.05531068,138.37,138.34,7.28314083]
["bitfinex-derivatives","SOLF0:USTF0",1741421649207,0.05531068,138.37,138.34,0.05434083]
["bitfinex-derivatives","SOLF0:USTF0",1741421649705,0.05531068,138.37,138.35,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741421652606,0.05531068,138.37,138.34,7.28334083]
["bitfinex-derivatives","SOLF0:USTF0",1741421654215,0.05531068,138.37,138.34,0.05434083]
["bitfinex-derivatives","SOLF0:USTF0",1741421654708,0.05531068,138.37,138.34,7.28314083]
["bitfinex-derivatives","SOLF0:USTF0",1741421654907,0.05531068,138.37,138.34,11.42536417]
["bitfinex-derivatives","SOLF0:USTF0",1741421655211,0.05531068,138.37,138.34,38.20536417]
["bitfinex-derivatives","SOLF0:USTF0",1741421656012,0.05531068,138.37,138.34,26.83434083]
["bitfinex-derivatives","SOLF0:USTF0",1741421656402,7.28311068,138.37,138.34,26.83434083]
["bitfinex-derivatives","SOLF0:USTF0",1741421660218,0.05531068,138.37,138.34,0.05434083]
["bitfinex-derivatives","SOLF0:USTF0",1741421661318,7.2283,138.36,138.34,0.05434083]
["bitfinex-derivatives","SOLF0:USTF0",1741421661515,11.42633402,138.37,138.34,0.05434083]
["bitfinex-derivatives","SOLF0:USTF0",1741421662114,18.59962334,138.35,138.34,0.05434083]
["bitfinex-derivatives","SOLF0:USTF0",1741421672822,11.37102334,138.35,138.27,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1741421673028,11.37102334,138.33,138.28,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421673630,7.2303,138.32,138.28,18.60302334]
["bitfinex-derivatives","SOLF0:USTF0",1741421674127,0.05355295,138.31,138.28,18.60302334]
["bitfinex-derivatives","SOLF0:USTF0",1741421674328,7.28435295,138.31,138.28,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421675731,0.05355295,138.31,138.28,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421676030,7.2312,138.3,138.27,15.26662334]
["bitfinex-derivatives","SOLF0:USTF0",1741421677536,7.28445295,138.31,138.27,22.49932334]
["bitfinex-derivatives","SOLF0:USTF0",1741421678338,7.2318,138.29,138.27,15.26662334]
["bitfinex-derivatives","SOLF0:USTF0",1741421678527,11.42457629,138.31,138.27,15.26662334]
["bitfinex-derivatives","SOLF0:USTF0",1741421679124,7.2315,138.3,138.27,13.36192334]
["bitfinex-derivatives","SOLF0:USTF0",1741421679324,7.2315,138.3,138.25,37.93102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421679724,7.2315,138.3,138.26,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741421688439,7.2315,138.3,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741421688642,7.2315,138.3,138.23,216.84]
["bitfinex-derivatives","SOLF0:USTF0",1741421688935,7.2315,138.3,138.26,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741421689137,0.04619929,138.28,138.26,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741421693447,0.04619929,138.28,138.25,18.60452334]
["bitfinex-derivatives","SOLF0:USTF0",1741421704254,11.37102334,138.27,138.2,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741421704454,11.37102334,138.25,138.2,17.35872334]
["bitfinex-derivatives","SOLF0:USTF0",1741421704653,11.42620794,138.25,138.2,17.35872334]
["bitfinex-derivatives","SOLF0:USTF0",1741421704854,18.66040794,138.25,138.2,24.59482334]
["bitfinex-derivatives","SOLF0:USTF0",1741421705265,11.42620794,138.25,138.2,24.59482334]
["bitfinex-derivatives","SOLF0:USTF0",1741421705658,18.66020794,138.25,138.2,24.59482334]
["bitfinex-derivatives","SOLF0:USTF0",1741421706162,7.2352,138.23,138.16,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1741421706463,11.37102334,138.23,138.18,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421706663,0.05417265,138.21,138.18,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421706861,0.05417265,138.21,138.19,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741421707557,11.37102334,138.27,138.2,37.73102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421707763,11.37102334,138.27,138.22,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421707967,11.37102334,138.27,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741421708164,11.37102334,138.27,138.22,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421708553,7.2336,138.26,138.21,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741421708759,7.28807752,138.26,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421710364,0.05447752,138.26,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421711861,7.28787752,138.26,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421712066,0.05447752,138.26,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421712664,7.2341,138.25,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421712966,18.60512334,138.25,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421713357,7.2343,138.24,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421715972,11.37102334,138.25,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421716565,18.60492334,138.25,138.23,0.05451317]
["bitfinex-derivatives","SOLF0:USTF0",1741421719568,0.05447752,138.26,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741421720861,0.05447752,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741421725475,7.2293,138.34,138.29,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741421725664,11.37102334,138.33,138.27,37.67102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421726668,0.05025111,138.31,138.3,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741421727762,79.12703,138.37,138.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741421727967,79.12703,138.37,138.35,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421728171,79.12703,138.37,138.35,37.71102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421728371,79.12703,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741421729274,76.01813,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741421729777,0.05467668,138.38,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741421730074,0.05467668,138.38,138.35,37.76560605]
["bitfinex-derivatives","SOLF0:USTF0",1741421732072,0.05467668,138.38,138.35,44.99410605]
["bitfinex-derivatives","SOLF0:USTF0",1741421732283,0.05467668,138.38,138.35,37.76560605]
["bitfinex-derivatives","SOLF0:USTF0",1741421732769,13.25602334,138.44,138.37,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421732973,11.37102334,138.44,138.39,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421733177,18.59422334,138.46,138.4,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741421733371,18.59422334,138.46,138.41,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741421733566,18.59422334,138.46,138.41,37.67102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421733975,0.04596618,138.45,138.42,0.04694821]
["bitfinex-derivatives","SOLF0:USTF0",1741421734679,0.04596618,138.45,138.43,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421736280,0.04596618,138.45,138.44,33.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741421736583,11.37102334,138.51,138.44,33.5239]
["bitfinex-derivatives","SOLF0:USTF0",1741421736780,11.37102334,138.51,138.44,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741421736969,11.37102334,138.51,138.44,33.5238]
["bitfinex-derivatives","SOLF0:USTF0",1741421737579,0.05133686,138.49,138.46,0.05201487]
["bitfinex-derivatives","SOLF0:USTF0",1741421739482,7.27293686,138.49,138.46,0.05201487]
["bitfinex-derivatives","SOLF0:USTF0",1741421739683,0.05133686,138.49,138.46,0.05201487]
["bitfinex-derivatives","SOLF0:USTF0",1741421740283,0.05133686,138.49,138.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741421740884,26.24,138.55,138.47,37.61102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421741083,11.37102334,138.54,138.47,37.61102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421742082,0.04899782,138.52,138.49,0.05018467]
["bitfinex-derivatives","SOLF0:USTF0",1741421742283,0.04899782,138.52,138.49,11.42120801]
["bitfinex-derivatives","SOLF0:USTF0",1741421743982,0.04899782,138.52,138.49,0.05018467]
["bitfinex-derivatives","SOLF0:USTF0",1741421744181,11.42002116,138.52,138.49,0.05018467]
["bitfinex-derivatives","SOLF0:USTF0",1741421744386,11.37102334,138.5,138.49,0.05018467]
["bitfinex-derivatives","SOLF0:USTF0",1741421744687,18.59172334,138.5,138.49,0.05018467]
["bitfinex-derivatives","SOLF0:USTF0",1741421745789,14.99102334,138.5,138.41,11.37102334]
["bitfinex-derivatives","SOLF0:USTF0",1741421745989,11.37102334,138.44,138.4,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1741421746190,11.37102334,138.44,138.4,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741421746393,37.57102334,138.46,138.4,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741421746984,0.05483863,138.44,138.42,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1741421747585,0.05483863,138.44,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741421747786,0.05483863,138.44,138.42,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1741421749199,7.27903863,138.44,138.42,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1741421749996,0.05483863,138.44,138.42,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1741421753886,7.2244,138.43,138.42,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1741421754289,0.05483863,138.44,138.42,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1741421755489,7.27893863,138.44,138.42,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1741421756400,0.05483863,138.44,138.42,0.04931057]
["bitfinex-derivatives","SOLF0:USTF0",1741421757295,0.05483863,138.44,138.42,7.27401057]
["bitfinex-derivatives","SOLF0:USTF0",1741421757499,0.05483863,138.44,138.42,33.45401057]
["bitfinex-derivatives","SOLF0:USTF0",1741421759705,0.05483863,138.44,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741421760099,11.0914,138.51,138.42,43.97632339]
["bitfinex-derivatives","SOLF0:USTF0",1741421760299,11.0914,138.51,138.45,17.74701282]
["bitfinex-derivatives","SOLF0:USTF0",1741421760498,3.8708,138.51,138.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741421760703,7.2207,138.5,138.46,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741421761203,7.2219,138.48,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421764413,7.26895239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421765806,0.04745239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421766911,7.2218,138.48,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421767812,0.04745239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421768511,7.26885239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421768813,0.04745239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421769413,7.26905239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421769605,0.04745239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421770110,7.2218,138.48,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421771012,7.26895239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421771811,0.04745239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421772723,7.26875239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421773020,0.04745239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421773209,0.04745239,138.49,138.47,7.27306255]
["bitfinex-derivatives","SOLF0:USTF0",1741421773414,0.04745239,138.49,138.47,0.05086255]
["bitfinex-derivatives","SOLF0:USTF0",1741421774020,0.04745239,138.49,138.47,11.40503543]
["bitfinex-derivatives","SOLF0:USTF0",1741421774519,0.04745239,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741421775320,98.52675123,138.53,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741421776310,11.35417288,138.55,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741421776515,0.05393625,138.53,138.51,7.26722875]
["bitfinex-derivatives","SOLF0:USTF0",1741421776920,0.05393625,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741421778417,78.2959226,138.56,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741421778418,78.2959226,138.56,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741421778821,78.2959226,138.56,138.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421779220,7.2172,138.57,138.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421779632,0.05223783,138.56,138.52,33.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741421780018,7.26993783,138.56,138.52,33.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741421780225,7.26993783,138.56,138.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421781119,0.05223783,138.56,138.52,33.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741421782423,0.05223783,138.56,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741421782628,0.05223783,138.56,138.53,17.72463264]
["bitfinex-derivatives","SOLF0:USTF0",1741421783430,0.05223783,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741421783725,0.05223783,138.56,138.55,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741421786933,0.05223783,138.56,138.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741421789937,0.05223783,138.56,138.55,33.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741421791432,0.05223783,138.56,138.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741421791630,0.05223783,138.56,138.54,0.05013877]
["bitfinex-derivatives","SOLF0:USTF0",1741421792838,7.26983783,138.56,138.54,0.05013877]
["bitfinex-derivatives","SOLF0:USTF0",1741421795443,7.2181,138.55,138.54,0.05013877]
["bitfinex-derivatives","SOLF0:USTF0",1741421796345,7.2201,138.52,138.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741421797353,7.27519235,138.52,138.49,26.03238018]
["bitfinex-derivatives","SOLF0:USTF0",1741421798354,7.2202,138.51,138.49,0.05238018]
["bitfinex-derivatives","SOLF0:USTF0",1741421799554,7.2207,138.5,138.49,0.05238018]
["bitfinex-derivatives","SOLF0:USTF0",1741421800352,18.57136278,138.51,138.49,0.05238018]
["bitfinex-derivatives","SOLF0:USTF0",1741421800755,0.05509235,138.52,138.49,7.27328018]
["bitfinex-derivatives","SOLF0:USTF0",1741421801349,0.05509235,138.52,138.5,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741421802155,0.05509235,138.52,138.49,11.40334296]
["bitfinex-derivatives","SOLF0:USTF0",1741421802454,11.40605513,138.52,138.49,0.05238018]
["bitfinex-derivatives","SOLF0:USTF0",1741421802860,11.35096278,138.5,138.4,11.35096278]
["bitfinex-derivatives","SOLF0:USTF0",1741421803050,18.57406278,138.46,138.4,11.35096278]
["bitfinex-derivatives","SOLF0:USTF0",1741421803250,7.2231,138.46,138.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741421803453,7.2231,138.46,138.39,45.69254213]
["bitfinex-derivatives","SOLF0:USTF0",1741421803751,7.2225,138.47,138.41,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1741421803957,0.05379452,138.44,138.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421804155,43.79084213,138.49,138.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741421804355,0.05403838,138.44,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421804555,43.79084213,138.49,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421804956,0.05555284,138.47,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421805753,7.27805284,138.47,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421805953,0.05555284,138.47,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421807354,0.05555284,138.47,138.43,19.79534213]
["bitfinex-derivatives","SOLF0:USTF0",1741421808159,0.05555284,138.47,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421808362,7.27785284,138.47,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421808959,7.2229,138.46,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421809160,0.05555284,138.47,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421809659,7.223,138.46,138.42,26.088964]
["bitfinex-derivatives","SOLF0:USTF0",1741421811365,7.2238,138.45,138.42,0.048964]
["bitfinex-derivatives","SOLF0:USTF0",1741421813164,0.05555284,138.47,138.42,0.048964]
["bitfinex-derivatives","SOLF0:USTF0",1741421813465,0.05555284,138.47,138.42,7.273564]
["bitfinex-derivatives","SOLF0:USTF0",1741421813666,7.27805284,138.47,138.42,7.273564]
["bitfinex-derivatives","SOLF0:USTF0",1741421815574,0.05555284,138.47,138.42,7.273564]
["bitfinex-derivatives","SOLF0:USTF0",1741421815766,7.2228,138.46,138.42,7.273564]
["bitfinex-derivatives","SOLF0:USTF0",1741421817276,7.2228,138.46,138.42,0.048964]
["bitfinex-derivatives","SOLF0:USTF0",1741421817977,0.05555284,138.47,138.42,0.048964]
["bitfinex-derivatives","SOLF0:USTF0",1741421818176,7.2234,138.45,138.42,0.048964]
["bitfinex-derivatives","SOLF0:USTF0",1741421818373,0.05555284,138.47,138.42,7.273664]
["bitfinex-derivatives","SOLF0:USTF0",1741421818569,0.05555284,138.47,138.42,0.048964]
["bitfinex-derivatives","SOLF0:USTF0",1741421820278,0.05555284,138.47,138.44,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741421820481,0.05555284,138.47,138.42,0.048964]
["bitfinex-derivatives","SOLF0:USTF0",1741421820873,0.05555284,138.47,138.44,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741421821074,0.05555284,138.47,138.44,33.1837]
["bitfinex-derivatives","SOLF0:USTF0",1741421822181,0.05555284,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741421823176,7.2193,138.53,138.45,17.80051811]
["bitfinex-derivatives","SOLF0:USTF0",1741421823370,7.2193,138.53,138.48,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741421823678,9.2715,138.54,138.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741421823879,7.2188,138.54,138.49,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741421824383,0.05163921,138.53,138.5,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741421826177,7.2201,138.52,138.5,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741421827283,7.2202,138.51,138.5,0.05128617]
["bitfinex-derivatives","SOLF0:USTF0",1741421829784,17.75084213,138.51,138.46,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741421829979,7.2223,138.47,138.46,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741421830280,17.75084213,138.49,138.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741421830481,7.2224,138.47,138.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741421830685,43.71084213,138.49,138.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741421830880,0.05079601,138.47,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741421831082,0.05079601,138.47,138.44,7.27163364]
["bitfinex-derivatives","SOLF0:USTF0",1741421831685,0.05079601,138.47,138.44,0.04773364]
["bitfinex-derivatives","SOLF0:USTF0",1741421834783,7.27339601,138.47,138.44,0.04773364]
["bitfinex-derivatives","SOLF0:USTF0",1741421834983,0.05079601,138.47,138.44,0.04773364]
["bitfinex-derivatives","SOLF0:USTF0",1741421835583,0.05079601,138.47,138.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421835785,0.05079601,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741421837992,0.05079601,138.47,138.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421839592,0.05079601,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741421839795,0.05079601,138.47,138.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421840092,0.05079601,138.47,138.45,33.1631]
["bitfinex-derivatives","SOLF0:USTF0",1741421840589,0.05079601,138.47,138.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421840792,0.05079601,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741421843096,0.05079601,138.47,138.45,33.1632]
["bitfinex-derivatives","SOLF0:USTF0",1741421844796,0.05079601,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741421848496,11.306,138.52,138.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421848698,11.306,138.52,138.48,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741421849487,11.35152062,138.53,138.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421849691,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421850191,0.05046525,138.51,138.5,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741421851402,0.05046525,138.51,138.49,7.27233328]
["bitfinex-derivatives","SOLF0:USTF0",1741421851596,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421852493,0.05046525,138.51,138.49,7.27203328]
["bitfinex-derivatives","SOLF0:USTF0",1741421852699,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421853103,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421854694,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421855206,0.05046525,138.51,138.49,7.27243328]
["bitfinex-derivatives","SOLF0:USTF0",1741421855806,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421856304,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421856509,0.05046525,138.51,138.49,7.27213328]
["bitfinex-derivatives","SOLF0:USTF0",1741421857106,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421857408,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421859312,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421860099,7.27076525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421861812,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421862311,0.05046525,138.51,138.49,7.27253328]
["bitfinex-derivatives","SOLF0:USTF0",1741421863408,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421867113,0.05046525,138.51,138.49,7.27233328]
["bitfinex-derivatives","SOLF0:USTF0",1741421869817,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421870716,0.05046525,138.51,138.49,7.27223328]
["bitfinex-derivatives","SOLF0:USTF0",1741421871216,0.05046525,138.51,138.49,18.61963126]
["bitfinex-derivatives","SOLF0:USTF0",1741421871516,0.05046525,138.51,138.49,11.39863126]
["bitfinex-derivatives","SOLF0:USTF0",1741421872515,0.05046525,138.51,138.49,18.61993126]
["bitfinex-derivatives","SOLF0:USTF0",1741421873909,0.05046525,138.51,138.49,11.39863126]
["bitfinex-derivatives","SOLF0:USTF0",1741421874113,7.27076525,138.51,138.49,11.39863126]
["bitfinex-derivatives","SOLF0:USTF0",1741421874318,7.27076525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421875526,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421876323,0.05046525,138.51,138.49,7.27233328]
["bitfinex-derivatives","SOLF0:USTF0",1741421876719,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421876920,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421877719,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421878024,0.05046525,138.51,138.49,7.27233328]
["bitfinex-derivatives","SOLF0:USTF0",1741421878226,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421878526,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421883127,0.05046525,138.51,138.49,7.27223328]
["bitfinex-derivatives","SOLF0:USTF0",1741421883432,0.05046525,138.51,138.49,0.05123328]
["bitfinex-derivatives","SOLF0:USTF0",1741421883627,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421884832,0.05046525,138.51,138.5,18.56809798]
["bitfinex-derivatives","SOLF0:USTF0",1741421885531,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421885735,0.05046525,138.51,138.49,7.27223328]
["bitfinex-derivatives","SOLF0:USTF0",1741421887436,0.05046525,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741421889737,0.05046525,138.51,138.5,18.56809798]
["bitfinex-derivatives","SOLF0:USTF0",1741421889937,11.3357,138.57,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741421890139,9.286,138.57,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741421890331,2.0687,138.57,138.52,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421890531,2.0687,138.57,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741421890837,2.0687,138.57,138.52,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421891036,0.05051102,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421891238,11.397909,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421891435,7.2187,138.54,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421892938,18.56609798,138.54,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421894134,11.397909,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421894340,11.397909,138.56,138.53,7.27267968]
["bitfinex-derivatives","SOLF0:USTF0",1741421894535,11.397909,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421894734,7.2182,138.55,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421894934,11.397909,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421895135,0.05051102,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421898141,0.05051102,138.56,138.53,7.27257968]
["bitfinex-derivatives","SOLF0:USTF0",1741421898946,7.26811102,138.56,138.53,7.27257968]
["bitfinex-derivatives","SOLF0:USTF0",1741421899143,7.26811102,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421899345,11.397909,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421899545,7.2187,138.54,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421899740,18.56609798,138.54,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421928868,7.2187,138.54,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421938979,11.397909,138.56,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421939170,7.2187,138.54,138.53,0.05357968]
["bitfinex-derivatives","SOLF0:USTF0",1741421942780,18.56609798,138.54,138.53,7.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741421945675,7.2218,138.48,138.47,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741421946179,11.34739798,138.48,138.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741421946380,11.34739798,138.5,138.44,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421946673,11.34739798,138.5,138.47,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741421946869,0.04842706,138.48,138.46,0.05524679]
["bitfinex-derivatives","SOLF0:USTF0",1741421947277,0.04842706,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741421947673,0.04842706,138.48,138.46,0.05524679]
["bitfinex-derivatives","SOLF0:USTF0",1741421949381,0.04842706,138.48,138.46,7.27804679]
["bitfinex-derivatives","SOLF0:USTF0",1741421949576,7.2223,138.47,138.46,0.05524679]
["bitfinex-derivatives","SOLF0:USTF0",1741421951979,37.31582504,138.48,138.4,15.36129798]
["bitfinex-derivatives","SOLF0:USTF0",1741421952187,11.34739798,138.45,138.4,41.28129798]
["bitfinex-derivatives","SOLF0:USTF0",1741421953083,0.05045682,138.44,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421953679,7.27475682,138.44,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421955480,0.05045682,138.44,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421955686,11.34739798,138.43,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421956388,7.2249,138.42,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421957286,11.34739798,138.43,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421957580,18.57199798,138.43,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421958682,7.2249,138.42,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421959285,11.34739798,138.43,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421959488,18.57189798,138.43,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421960975,7.2249,138.42,138.41,0.04793031]
["bitfinex-derivatives","SOLF0:USTF0",1741421963584,25.92,138.42,138.32,228.02739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421963783,7.228,138.37,138.32,228.02739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421964086,7.228,138.37,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741421964286,11.34739798,138.38,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741421964484,7.2278,138.37,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741421964886,0.05085627,138.36,138.34,0.05218737]
["bitfinex-derivatives","SOLF0:USTF0",1741421966185,0.05085627,138.36,138.34,7.28118737]
["bitfinex-derivatives","SOLF0:USTF0",1741421968590,0.05085627,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741421969587,0.05085627,138.36,138.34,44.56858535]
["bitfinex-derivatives","SOLF0:USTF0",1741421969791,0.05085627,138.36,138.34,33.22118737]
["bitfinex-derivatives","SOLF0:USTF0",1741421971387,0.05085627,138.36,138.34,25.99218737]
["bitfinex-derivatives","SOLF0:USTF0",1741421971594,7.27935627,138.36,138.34,25.99218737]
["bitfinex-derivatives","SOLF0:USTF0",1741421971792,7.27935627,138.36,138.34,0.05218737]
["bitfinex-derivatives","SOLF0:USTF0",1741421974496,37.33825425,138.36,138.3,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1741421974795,11.34739798,138.34,138.3,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1741421974991,7.2301,138.33,138.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741421975491,11.34739798,138.34,138.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741421975692,0.04692426,138.32,138.3,0.0497755]
["bitfinex-derivatives","SOLF0:USTF0",1741421975891,7.2307,138.31,138.3,0.0497755]
["bitfinex-derivatives","SOLF0:USTF0",1741421976086,0.04692426,138.32,138.3,0.0497755]
["bitfinex-derivatives","SOLF0:USTF0",1741421976289,11.39432224,138.32,138.3,0.0497755]
["bitfinex-derivatives","SOLF0:USTF0",1741421976491,7.2307,138.31,138.3,0.0497755]
["bitfinex-derivatives","SOLF0:USTF0",1741421976990,7.2314,138.3,138.25,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741421977201,18.57879798,138.3,138.25,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1741421978089,0.05420302,138.29,138.26,0.04715312]
["bitfinex-derivatives","SOLF0:USTF0",1741421978695,0.05420302,138.29,138.26,7.28025312]
["bitfinex-derivatives","SOLF0:USTF0",1741421979895,7.2327,138.28,138.26,0.04715312]
["bitfinex-derivatives","SOLF0:USTF0",1741421980198,18.58009798,138.28,138.26,0.04715312]
["bitfinex-derivatives","SOLF0:USTF0",1741421981188,18.58009798,138.28,138.17,1.25883991]
["bitfinex-derivatives","SOLF0:USTF0",1741421981189,25.94,138.27,138.09,164.71]
["bitfinex-derivatives","SOLF0:USTF0",1741421981394,11.34739798,138.21,138.14,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741421981590,11.34739798,138.21,138.15,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421981800,25.94,138.22,138.17,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421982293,25.94,138.22,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741421982497,0.04876329,138.21,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741421982697,0.04876329,138.21,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421982897,0.04876329,138.21,138.18,7.28935151]
["bitfinex-derivatives","SOLF0:USTF0",1741421983599,0.04876329,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741421987908,0.04876329,138.21,138.19,37.28739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421989004,0.04876329,138.21,138.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421989504,0.04876329,138.21,138.19,37.28739798]
["bitfinex-derivatives","SOLF0:USTF0",1741421989800,0.04876329,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741421991007,0.04876329,138.21,138.19,44.52429798]
["bitfinex-derivatives","SOLF0:USTF0",1741421991304,0.04876329,138.21,138.19,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741421991697,0.04876329,138.21,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421992601,7.28506329,138.21,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421993103,0.04876329,138.21,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421994002,7.28496329,138.21,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421994299,0.04876329,138.21,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421994807,0.04876329,138.21,138.18,11.39964949]
["bitfinex-derivatives","SOLF0:USTF0",1741421995199,7.28466329,138.21,138.18,11.39964949]
["bitfinex-derivatives","SOLF0:USTF0",1741421995403,0.04876329,138.21,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421995904,7.2368,138.2,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421996506,7.2369,138.19,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421999204,18.58429798,138.19,138.18,0.05225151]
["bitfinex-derivatives","SOLF0:USTF0",1741421999404,7.2387,138.16,138.13,254.16739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422000510,0.04817251,138.16,138.13,228.26068716]
["bitfinex-derivatives","SOLF0:USTF0",1741422000704,7.2391,138.15,138.13,228.26068716]
["bitfinex-derivatives","SOLF0:USTF0",1741422000910,0.04817251,138.16,138.13,228.26068716]
["bitfinex-derivatives","SOLF0:USTF0",1741422001205,0.04817251,138.16,138.13,235.50068716]
["bitfinex-derivatives","SOLF0:USTF0",1741422002617,0.04817251,138.16,138.13,0.05328918]
["bitfinex-derivatives","SOLF0:USTF0",1741422002915,7.28707251,138.16,138.13,0.05328918]
["bitfinex-derivatives","SOLF0:USTF0",1741422003112,0.04817251,138.16,138.13,0.05328918]
["bitfinex-derivatives","SOLF0:USTF0",1741422004011,0.04817251,138.16,138.14,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741422004406,0.04817251,138.16,138.13,0.05328918]
["bitfinex-derivatives","SOLF0:USTF0",1741422004604,0.04817251,138.16,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741422004808,11.34739798,138.23,138.14,37.30739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422005009,11.34739798,138.23,138.17,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422005208,11.34739798,138.23,138.17,37.30739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422005710,18.58229798,138.23,138.17,37.30739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422006010,0.04801045,138.21,138.19,0.0475242]
["bitfinex-derivatives","SOLF0:USTF0",1741422006908,0.04801045,138.21,138.19,7.2840242]
["bitfinex-derivatives","SOLF0:USTF0",1741422007616,0.04801045,138.21,138.19,0.0475242]
["bitfinex-derivatives","SOLF0:USTF0",1741422008114,0.04801045,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741422009821,0.04801045,138.21,138.19,0.0475242]
["bitfinex-derivatives","SOLF0:USTF0",1741422010125,0.04801045,138.21,138.19,11.39492218]
["bitfinex-derivatives","SOLF0:USTF0",1741422010417,0.04801045,138.21,138.2,33.1964]
["bitfinex-derivatives","SOLF0:USTF0",1741422010817,94.71252873,138.27,138.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741422011016,11.34739798,138.27,138.25,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741422011315,5.9718,138.31,138.23,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422011515,11.34739798,138.29,138.26,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741422011708,11.34739798,138.29,138.23,37.30739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422012110,11.34739798,138.29,138.27,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741422012515,11.39562718,138.29,138.25,0.05540894]
["bitfinex-derivatives","SOLF0:USTF0",1741422012723,11.34739798,138.27,138.25,0.05540894]
["bitfinex-derivatives","SOLF0:USTF0",1741422013824,7.2333,138.26,138.25,0.05540894]
["bitfinex-derivatives","SOLF0:USTF0",1741422015618,11.34739798,138.27,138.25,0.05540894]
["bitfinex-derivatives","SOLF0:USTF0",1741422016517,25.96,138.26,138.18,37.30739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422016723,7.235,138.23,138.19,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741422017228,11.34739798,138.24,138.18,37.30739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422017525,0.05095926,138.22,138.2,11.39897285]
["bitfinex-derivatives","SOLF0:USTF0",1741422018026,0.05095926,138.22,138.21,33.1954]
["bitfinex-derivatives","SOLF0:USTF0",1741422018424,11.34739798,138.28,138.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741422018724,11.34739798,138.28,138.23,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422018919,1.9109,138.3,138.23,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422018920,13.25829798,138.3,138.23,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422019226,11.34739798,138.3,138.26,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741422019415,243.99061819,138.34,138.27,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422019615,0.04800985,138.29,138.27,18.63162468]
["bitfinex-derivatives","SOLF0:USTF0",1741422019820,0.04800985,138.29,138.27,11.39922468]
["bitfinex-derivatives","SOLF0:USTF0",1741422020124,0.04800985,138.29,138.27,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1741422021525,7.27980985,138.29,138.27,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1741422022020,0.04800985,138.29,138.27,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1741422022220,7.2322,138.28,138.27,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1741422024618,11.39540783,138.29,138.27,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1741422024925,0.04800985,138.29,138.27,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1741422025729,7.2322,138.28,138.27,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1741422026025,18.57959798,138.28,138.27,0.0518267]
["bitfinex-derivatives","SOLF0:USTF0",1741422026929,37.30739798,138.28,138.21,11.34739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422027131,37.30739798,138.28,138.19,37.30739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422027132,11.34739798,138.26,138.19,37.30739798]
["bitfinex-derivatives","SOLF0:USTF0",1741422027822,11.34739798,138.24,138.17,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741422028026,11.40085203,138.24,138.21,0.05128737]
["bitfinex-derivatives","SOLF0:USTF0",1741422028220,7.2354,138.22,138.21,0.05128737]
["bitfinex-derivatives","SOLF0:USTF0",1741422031732,7.2354,138.22,138.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741422031733,26.06,138.22,138.16,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741422031929,7.238,138.17,138.14,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741422032232,7.238,138.17,138.14,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422033428,7.28766029,138.17,138.14,243.1101493]
["bitfinex-derivatives","SOLF0:USTF0",1741422033827,0.04966029,138.17,138.14,243.1101493]
["bitfinex-derivatives","SOLF0:USTF0",1741422034036,0.04966029,138.17,138.14,0.0501493]
["bitfinex-derivatives","SOLF0:USTF0",1741422034830,7.239,138.15,138.14,0.0501493]
["bitfinex-derivatives","SOLF0:USTF0",1741422039137,0.04966029,138.17,138.14,0.0501493]
["bitfinex-derivatives","SOLF0:USTF0",1741422039336,19.81924267,138.23,138.14,0.0501493]
["bitfinex-derivatives","SOLF0:USTF0",1741422039337,2.0077,138.23,138.15,44.07154267]
["bitfinex-derivatives","SOLF0:USTF0",1741422040237,19.81924267,138.23,138.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741422040739,0.04884836,138.2,138.18,0.05066149]
["bitfinex-derivatives","SOLF0:USTF0",1741422041528,0.04884836,138.2,138.18,26.33066149]
["bitfinex-derivatives","SOLF0:USTF0",1741422041927,0.04884836,138.2,138.18,33.56776149]
["bitfinex-derivatives","SOLF0:USTF0",1741422042329,0.04884836,138.2,138.18,26.33066149]
["bitfinex-derivatives","SOLF0:USTF0",1741422042531,7.2339,138.25,138.2,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741422042732,98.01186527,138.27,138.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422042936,80.2003226,138.27,138.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422043344,1.9044,138.27,138.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422043543,9.1373,138.27,138.21,33.5355]
["bitfinex-derivatives","SOLF0:USTF0",1741422043743,0.05005563,138.25,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422043943,7.28395563,138.25,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422044337,0.05005563,138.25,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422044642,7.2343,138.24,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422045438,7.28395563,138.25,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422045743,0.05005563,138.25,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422046133,7.28385563,138.25,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422048345,0.05005563,138.25,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422048740,0.05005563,138.25,138.23,7.28958872]
["bitfinex-derivatives","SOLF0:USTF0",1741422050649,0.05005563,138.25,138.23,33.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1741422051344,0.05005563,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741422051946,0.05005563,138.25,138.23,33.52958872]
["bitfinex-derivatives","SOLF0:USTF0",1741422052645,0.05005563,138.25,138.23,26.29478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422053246,0.05005563,138.25,138.23,33.52928872]
["bitfinex-derivatives","SOLF0:USTF0",1741422053841,0.05005563,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741422057263,0.05005563,138.25,138.23,33.52938872]
["bitfinex-derivatives","SOLF0:USTF0",1741422057468,0.05005563,138.25,138.23,26.29478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422057867,0.05005563,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741422058975,0.05005563,138.25,138.23,26.29478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422059270,0.05005563,138.25,138.23,26.49478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422060576,0.05005563,138.25,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422060971,7.2343,138.24,138.23,0.05478872]
["bitfinex-derivatives","SOLF0:USTF0",1741422064475,7.2343,138.24,138.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741422064476,7.2373,138.19,138.13,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741422064672,44.29154267,138.21,138.13,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741422065672,0.05160557,138.18,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422068682,0.05160557,138.18,138.16,26.6150314]
["bitfinex-derivatives","SOLF0:USTF0",1741422069080,7.238,138.17,138.16,26.6150314]
["bitfinex-derivatives","SOLF0:USTF0",1741422069786,7.238,138.17,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422071286,7.28920557,138.18,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422072888,7.238,138.17,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422074386,7.28920557,138.18,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422074584,0.05160557,138.18,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422075482,7.238,138.17,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422076090,18.69690729,138.18,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422077593,7.238,138.17,138.16,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1741422078890,7.238,138.17,138.16,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422079091,413.7,138.17,137.95,250.41316]
["bitfinex-derivatives","SOLF0:USTF0",1741422079283,11.40760172,138.04,137.99,1.26013905]
["bitfinex-derivatives","SOLF0:USTF0",1741422079483,11.40760172,138.02,137.97,122.08421]
["bitfinex-derivatives","SOLF0:USTF0",1741422080193,11.40760172,138.0,137.95,250.41316]
["bitfinex-derivatives","SOLF0:USTF0",1741422080390,11.40760172,137.98,137.96,122.77596476]
["bitfinex-derivatives","SOLF0:USTF0",1741422080584,11.40760172,137.98,137.96,80.06811655]
["bitfinex-derivatives","SOLF0:USTF0",1741422081489,17.92078824,137.99,137.96,80.06811655]
["bitfinex-derivatives","SOLF0:USTF0",1741422083589,0.04886634,137.99,137.96,80.06811655]
["bitfinex-derivatives","SOLF0:USTF0",1741422083994,0.04886634,137.99,137.92,300.49579]
["bitfinex-derivatives","SOLF0:USTF0",1741422083995,0.04886634,137.99,137.88,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741422084191,27.06,138.0,137.89,34.4526]
["bitfinex-derivatives","SOLF0:USTF0",1741422084397,27.06,138.0,137.92,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422084398,0.05558971,137.96,137.92,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422084593,0.05558971,137.96,137.92,45.0519219]
["bitfinex-derivatives","SOLF0:USTF0",1741422084795,0.05558971,137.96,137.92,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422085196,0.05558971,137.96,137.9,23.5431219]
["bitfinex-derivatives","SOLF0:USTF0",1741422085396,0.05558971,137.96,137.9,50.7031219]
["bitfinex-derivatives","SOLF0:USTF0",1741422086594,27.14,137.95,137.85,1.2616238]
["bitfinex-derivatives","SOLF0:USTF0",1741422086799,45.0119219,137.95,137.84,21.8328219]
["bitfinex-derivatives","SOLF0:USTF0",1741422087302,0.05103323,137.91,137.85,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422088293,0.05103323,137.91,137.86,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422088498,0.05103323,137.91,137.88,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422089305,0.05103323,137.91,137.87,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422089700,27.14,137.95,137.89,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422089901,96.1678445,138.01,137.91,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422090101,96.1678445,138.01,137.92,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741422090299,78.2959226,138.01,137.92,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741422090894,96.1678445,138.01,137.92,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741422091204,0.05549834,137.98,137.95,0.05234218]
["bitfinex-derivatives","SOLF0:USTF0",1741422093807,0.05549834,137.98,137.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741422094402,25.1205219,137.97,137.88,224.6132]
["bitfinex-derivatives","SOLF0:USTF0",1741422094603,17.8719219,137.97,137.88,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1741422094797,17.8719219,137.95,137.86,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422095001,34.61955692,137.94,137.86,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422095407,27.36905692,137.94,137.86,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422095599,27.3,137.93,137.86,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422096203,0.04619526,137.91,137.86,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422098410,0.04619526,137.91,137.85,29.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741422099013,0.04619526,137.91,137.86,29.1533219]
["bitfinex-derivatives","SOLF0:USTF0",1741422099204,0.04619526,137.91,137.86,21.8990219]
["bitfinex-derivatives","SOLF0:USTF0",1741422100001,0.04619526,137.91,137.86,29.1531219]
["bitfinex-derivatives","SOLF0:USTF0",1741422102506,0.04619526,137.91,137.86,21.8990219]
["bitfinex-derivatives","SOLF0:USTF0",1741422103806,0.04619526,137.91,137.86,29.1531219]
["bitfinex-derivatives","SOLF0:USTF0",1741422104005,0.04619526,137.91,137.86,21.8990219]
["bitfinex-derivatives","SOLF0:USTF0",1741422105108,0.04619526,137.91,137.86,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741422105308,7.29819526,137.91,137.86,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741422105813,7.2525,137.9,137.86,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741422106010,0.04619526,137.91,137.86,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1741422106610,0.04619526,137.91,137.86,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741422107412,7.2525,137.9,137.86,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741422108316,0.04619526,137.91,137.86,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741422108515,0.04619526,137.91,137.85,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741422108711,17.91811716,137.91,137.85,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741422108917,7.2535,137.88,137.85,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741422109221,0.04934543,137.88,137.85,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741422109720,7.2537,137.87,137.85,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741422110113,0.04934543,137.88,137.85,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741422110611,0.04934543,137.88,137.83,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741422110920,7.2543,137.86,137.83,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741422112121,7.2541,137.87,137.83,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741422112524,0.04934543,137.88,137.83,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741422112822,7.2549,137.85,137.82,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422113118,52.32281602,137.9,137.82,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422113325,7.30105708,137.85,137.82,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422114021,0.04585708,137.85,137.82,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422114223,0.04585708,137.85,137.79,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1741422114522,7.2573,137.81,137.76,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1741422114918,0.04711934,137.8,137.78,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741422115122,0.04711934,137.8,137.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741422115424,27.22,137.87,137.82,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741422115622,7.2541,137.87,137.82,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741422115814,25.18281602,137.89,137.82,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422116015,25.18281602,137.89,137.85,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741422116216,25.18281602,137.89,137.84,45.1119219]
["bitfinex-derivatives","SOLF0:USTF0",1741422116410,0.04963382,137.88,137.86,0.04711934]
["bitfinex-derivatives","SOLF0:USTF0",1741422116623,22.06361602,137.89,137.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422116813,118.69054,137.88,137.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422117018,31.44354,137.88,137.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422117321,28.19074,137.88,137.87,34.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741422117519,4e-05,137.88,137.87,34.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741422117715,197.86750765,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741422117916,197.86750765,137.89,137.88,25.1251219]
["bitfinex-derivatives","SOLF0:USTF0",1741422119524,0.04993765,137.89,137.88,25.1251219]
["bitfinex-derivatives","SOLF0:USTF0",1741422119822,0.04993765,137.89,137.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422121123,7.30273765,137.89,137.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422121724,0.04993765,137.89,137.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422122324,7.30263765,137.89,137.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422123032,0.04993765,137.89,137.87,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422125830,0.04993765,137.89,137.87,45.1119219]
["bitfinex-derivatives","SOLF0:USTF0",1741422126034,1.9755,137.97,137.92,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422126231,1.9755,137.97,137.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422127128,0.05304835,137.96,137.94,0.04911805]
["bitfinex-derivatives","SOLF0:USTF0",1741422129345,0.05304835,137.96,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741422133245,4.835e-05,137.96,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741422135461,27.12,138.05,137.94,45.12103995]
["bitfinex-derivatives","SOLF0:USTF0",1741422135659,27.12,138.05,137.97,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422135853,7.2457,138.03,137.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422136455,0.0487003,138.02,137.98,34.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741422136659,0.0487003,138.02,137.99,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1741422137056,7.2947003,138.02,137.99,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1741422137247,0.0487003,138.02,137.99,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1741422137959,0.0487003,138.02,137.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422138261,7.249,137.96,137.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422138459,17.8719219,138.01,137.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422138760,2.0189,138.0,137.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422138947,7.2488,137.97,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422139458,0.04854455,137.99,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422140748,0.04854455,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741422140953,0.04854455,137.99,137.98,34.388]
["bitfinex-derivatives","SOLF0:USTF0",1741422141655,0.04854455,137.99,137.98,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422144564,0.04854455,137.99,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422144753,7.2483,137.98,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422146265,0.04854455,137.99,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422147457,7.2483,137.98,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422148257,7.29614455,137.99,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422149163,0.04854455,137.99,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422149366,7.2481,137.98,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422150766,0.04854455,137.99,137.96,7.29438712]
["bitfinex-derivatives","SOLF0:USTF0",1741422151165,0.04854455,137.99,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422151666,0.04854455,137.99,137.96,7.29468712]
["bitfinex-derivatives","SOLF0:USTF0",1741422151865,0.04854455,137.99,137.96,0.04568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422152068,0.04854455,137.99,137.96,27.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422152267,0.04854455,137.99,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741422152462,0.04854455,137.99,137.96,27.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1741422152666,0.04854455,137.99,137.97,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422153169,0.04854455,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741422155768,27.0,138.06,138.01,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741422155970,3.9306,138.07,138.01,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741422156571,7.2443,138.06,138.01,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741422157268,0.04677815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422158069,7.29107815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422158272,0.04677815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422159463,7.29107815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422159972,0.04677815,138.05,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741422160172,0.04677815,138.05,138.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741422160963,0.04677815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422161170,7.2449,138.04,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422162675,0.04677815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422162876,7.2453,138.03,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422163078,0.04677815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422163272,7.29147815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422163574,0.04677815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422163878,7.2452,138.04,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422164080,0.04677815,138.05,138.02,0.05323918]
["bitfinex-derivatives","SOLF0:USTF0",1741422164478,7.2468,138.01,137.97,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741422164675,44.7919219,138.05,137.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741422165077,1.925,138.08,137.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741422165078,1.925,138.08,138.0,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422165277,1.925,138.08,138.01,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741422165468,0.04835527,138.06,138.03,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1741422167181,0.04835527,138.06,138.04,34.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741422167571,0.04835527,138.06,138.03,0.05142894]
["bitfinex-derivatives","SOLF0:USTF0",1741422167773,7.2448,138.05,137.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422167973,17.8719219,138.07,137.97,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422168381,29.005,138.08,137.98,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422168774,0.05380866,138.04,138.02,0.05523113]
["bitfinex-derivatives","SOLF0:USTF0",1741422169577,0.05380866,138.04,138.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422170077,0.05380866,138.04,138.01,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741422170674,0.05380866,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741422170882,0.05380866,138.04,138.03,34.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741422172979,0.00590866,138.04,138.03,34.4053]
["bitfinex-derivatives","SOLF0:USTF0",1741422178881,1.9985,138.11,138.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422179089,1.9985,138.11,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741422180087,0.05230708,138.11,138.09,0.05371848]
["bitfinex-derivatives","SOLF0:USTF0",1741422180987,0.05230708,138.11,138.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422181481,0.05230708,138.11,138.06,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741422181786,7.2431,138.08,138.06,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741422181982,4.011,138.1,138.07,0.03512102]
["bitfinex-derivatives","SOLF0:USTF0",1741422182382,7.2427,138.08,138.07,0.03512102]
["bitfinex-derivatives","SOLF0:USTF0",1741422182882,7.2441,138.06,138.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422183291,31.091,138.1,138.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422183689,7.2436,138.07,138.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422184085,0.05110503,138.08,138.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422184285,7.2436,138.07,138.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422184486,0.05110503,138.08,138.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422184686,0.05110503,138.08,138.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422185784,0.05110503,138.08,138.0,235.1319219]
["bitfinex-derivatives","SOLF0:USTF0",1741422185983,17.92302693,138.08,138.0,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741422186294,28.9978,138.07,138.0,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422186592,7.2456,138.03,138.0,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422186791,0.04727138,138.05,138.0,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422187289,7.2462,138.02,138.0,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422187493,2.0066,138.04,138.0,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422187889,2.0617,138.03,138.0,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1741422188089,7.2459,138.02,138.0,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741422188695,7.2464,138.01,138.0,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741422189493,7.2464,138.01,137.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741422189494,7.2475,137.99,137.96,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422189693,2.0617,138.03,137.96,44.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422189900,0.04573339,137.99,137.96,44.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422190093,0.04573339,137.99,137.97,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741422190396,0.04573339,137.99,137.96,44.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422191595,0.04573339,137.99,137.98,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422191999,2.0066,138.04,137.98,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422192197,2.0066,138.04,137.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741422192798,1.9384,138.03,137.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741422193000,0.0512303,138.02,138.0,0.04573339]
["bitfinex-derivatives","SOLF0:USTF0",1741422195903,0.0512303,138.02,138.0,17.91765529]
["bitfinex-derivatives","SOLF0:USTF0",1741422196408,38.3188,138.1,138.0,17.91765529]
["bitfinex-derivatives","SOLF0:USTF0",1741422196603,38.3188,138.1,138.03,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422196805,31.0769,138.1,138.06,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741422197001,3.9569,138.1,138.03,44.9919219]
["bitfinex-derivatives","SOLF0:USTF0",1741422197402,3.9569,138.1,138.05,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741422197603,0.04849327,138.08,138.05,7.29889786]
["bitfinex-derivatives","SOLF0:USTF0",1741422198403,0.04849327,138.08,138.05,0.05499786]
["bitfinex-derivatives","SOLF0:USTF0",1741422198906,7.29149327,138.08,138.05,0.05499786]
["bitfinex-derivatives","SOLF0:USTF0",1741422199408,0.04849327,138.08,138.05,0.05499786]
["bitfinex-derivatives","SOLF0:USTF0",1741422199600,0.04849327,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741422201112,0.04849327,138.08,138.07,25.1151219]
["bitfinex-derivatives","SOLF0:USTF0",1741422202003,56.86060095,139.21,138.07,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422202212,7.2386,138.16,138.11,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741422202908,3.7952,138.18,138.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422203306,0.04736983,138.15,138.13,0.04782089]
["bitfinex-derivatives","SOLF0:USTF0",1741422203707,7.2396,138.14,138.13,0.04782089]
["bitfinex-derivatives","SOLF0:USTF0",1741422204208,0.04736983,138.15,138.13,0.04782089]
["bitfinex-derivatives","SOLF0:USTF0",1741422204402,7.2396,138.14,138.13,0.04782089]
["bitfinex-derivatives","SOLF0:USTF0",1741422204711,0.04736983,138.15,138.13,0.04782089]
["bitfinex-derivatives","SOLF0:USTF0",1741422204917,0.04736983,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741422205118,0.04736983,138.15,138.13,0.04782089]
["bitfinex-derivatives","SOLF0:USTF0",1741422205806,0.04736983,138.15,138.13,44.93974279]
["bitfinex-derivatives","SOLF0:USTF0",1741422206212,27.02,138.23,138.13,44.93974279]
["bitfinex-derivatives","SOLF0:USTF0",1741422206415,27.02,138.23,138.15,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422206615,27.02,138.23,138.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741422206920,7.237,138.19,138.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741422207115,27.02,138.23,138.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741422207309,0.0502237,138.19,138.16,27.0886633]
["bitfinex-derivatives","SOLF0:USTF0",1741422207509,7.2872237,138.19,138.16,27.0886633]
["bitfinex-derivatives","SOLF0:USTF0",1741422207823,0.0502237,138.19,138.16,27.0886633]
["bitfinex-derivatives","SOLF0:USTF0",1741422208022,7.2378,138.18,138.16,27.0886633]
["bitfinex-derivatives","SOLF0:USTF0",1741422208319,0.0502237,138.19,138.16,27.0886633]
["bitfinex-derivatives","SOLF0:USTF0",1741422209220,7.2379,138.18,138.16,27.0886633]
["bitfinex-derivatives","SOLF0:USTF0",1741422210118,7.238,138.17,138.16,0.0486633]
["bitfinex-derivatives","SOLF0:USTF0",1741422210817,7.2401,138.13,138.11,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422211021,7.2401,138.13,138.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422211722,44.8719219,138.17,138.1,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1741422211924,0.04631008,138.13,138.11,0.05226544]
["bitfinex-derivatives","SOLF0:USTF0",1741422212121,0.04631008,138.13,138.05,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422212319,27.0,138.14,138.05,44.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422212720,7.2433,138.07,138.05,44.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422212920,27.0,138.14,138.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422213422,7.2422,138.09,138.08,0.05249594]
["bitfinex-derivatives","SOLF0:USTF0",1741422213829,7.2436,138.07,138.03,262.0119219]
["bitfinex-derivatives","SOLF0:USTF0",1741422214338,7.2436,138.07,138.03,269.2572219]
["bitfinex-derivatives","SOLF0:USTF0",1741422214827,7.2423,138.09,138.03,269.2572219]
["bitfinex-derivatives","SOLF0:USTF0",1741422215127,0.05006318,138.06,138.04,0.0394021]
["bitfinex-derivatives","SOLF0:USTF0",1741422215427,0.05006318,138.06,138.05,25.1162219]
["bitfinex-derivatives","SOLF0:USTF0",1741422215828,28.8757,138.14,138.05,25.1162219]
["bitfinex-derivatives","SOLF0:USTF0",1741422216124,17.8719219,138.19,138.09,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422216332,193.0,138.21,138.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741422216333,27.02,138.18,138.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741422216923,0.05252908,138.15,138.13,0.05269162]
["bitfinex-derivatives","SOLF0:USTF0",1741422217123,0.05252908,138.15,138.13,27.07269162]
["bitfinex-derivatives","SOLF0:USTF0",1741422218125,7.29192908,138.15,138.13,27.07269162]
["bitfinex-derivatives","SOLF0:USTF0",1741422218320,0.05252908,138.15,138.13,27.07269162]
["bitfinex-derivatives","SOLF0:USTF0",1741422218626,7.2396,138.14,138.13,0.05269162]
["bitfinex-derivatives","SOLF0:USTF0",1741422218825,27.09252908,138.15,138.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741422219124,27.09252908,138.15,138.07,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741422219125,7.2407,138.12,138.07,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741422219331,3.8342,138.14,138.07,17.8719219]
["bitfinex-derivatives","SOLF0:USTF0",1741422219920,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422220933,7.2415,138.11,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422221329,7.2417,138.1,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422222239,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422223735,0.05019997,138.12,138.09,7.27877367]
["bitfinex-derivatives","SOLF0:USTF0",1741422224036,0.05019997,138.12,138.09,27.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422224430,0.05019997,138.12,138.1,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741422224631,0.05019997,138.12,138.09,27.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422225038,7.2415,138.11,138.09,27.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422227037,0.05019997,138.12,138.09,27.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422227640,0.05019997,138.12,138.09,34.27877367]
["bitfinex-derivatives","SOLF0:USTF0",1741422228540,0.05019997,138.12,138.09,27.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422229240,0.05019997,138.12,138.1,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741422229538,0.05019997,138.12,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741422229933,0.05019997,138.12,138.09,27.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422230243,0.05019997,138.12,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741422232245,0.05019997,138.12,138.09,34.27867367]
["bitfinex-derivatives","SOLF0:USTF0",1741422234242,0.05019997,138.12,138.1,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741422234441,0.05019997,138.12,138.09,27.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422235042,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422235341,7.2417,138.1,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422236040,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422236641,0.05019997,138.12,138.09,7.27877367]
["bitfinex-derivatives","SOLF0:USTF0",1741422236836,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422237044,7.2416,138.11,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422237229,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422237638,7.29089997,138.12,138.09,7.27857367]
["bitfinex-derivatives","SOLF0:USTF0",1741422238742,0.05019997,138.12,138.1,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741422238941,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422239848,0.05019997,138.12,138.09,7.27877367]
["bitfinex-derivatives","SOLF0:USTF0",1741422240043,7.29079997,138.12,138.09,7.27877367]
["bitfinex-derivatives","SOLF0:USTF0",1741422240249,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422240750,7.2415,138.11,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422241146,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422241343,7.29109997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422241848,7.2412,138.11,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422242052,0.05019997,138.12,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422243850,7.2417,138.1,138.09,0.03677367]
["bitfinex-derivatives","SOLF0:USTF0",1741422247354,2.0522,138.11,138.04,34.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741422247550,7.2436,138.07,138.04,34.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741422248748,0.05231106,138.07,138.05,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741422248953,0.05231106,138.07,138.04,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741422251258,0.05231106,138.07,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741422251455,0.05231106,138.07,138.05,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422251949,0.05231106,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741422252654,0.05231106,138.07,138.04,34.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741422253358,0.05231106,138.07,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741422254253,0.05231106,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741422259651,1.9963,138.15,138.05,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422259853,7.2389,138.16,138.08,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422260066,7.2389,138.16,138.1,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422260456,7.2389,138.16,138.11,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741422260959,0.05002673,138.15,138.12,0.04653126]
["bitfinex-derivatives","SOLF0:USTF0",1741422261868,7.28912673,138.15,138.12,0.04653126]
["bitfinex-derivatives","SOLF0:USTF0",1741422263164,0.05002673,138.15,138.12,0.04653126]
["bitfinex-derivatives","SOLF0:USTF0",1741422263566,0.05002673,138.15,138.03,418.20785464]
["bitfinex-derivatives","SOLF0:USTF0",1741422263763,7.2403,138.13,138.08,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741422264263,26.6,138.17,138.1,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422264468,30.6384,138.2,138.12,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422264668,0.0460806,138.15,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741422264965,0.0460806,138.15,138.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741422264966,7.2371,138.19,138.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741422265155,0.05493184,138.16,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741422265567,0.05493184,138.16,138.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741422265762,0.05493184,138.16,138.14,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741422266157,0.05493184,138.16,138.14,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422266364,0.05493184,138.16,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741422267861,1.9289,138.23,138.14,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422268061,1.9289,138.23,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741422268062,7.2355,138.22,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741422268263,1.9289,138.23,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741422268664,9.1639,138.23,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741422269058,0.05117267,138.21,138.19,0.0533574]
["bitfinex-derivatives","SOLF0:USTF0",1741422269666,0.05117267,138.21,138.19,26.7533574]
["bitfinex-derivatives","SOLF0:USTF0",1741422269861,0.05117267,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741422271474,0.05117267,138.21,138.2,25.07411741]
["bitfinex-derivatives","SOLF0:USTF0",1741422273067,1.8997,138.27,138.2,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422273268,1.8997,138.27,138.23,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422273476,9.1039,138.29,138.23,44.51771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422273874,9.1039,138.29,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741422274376,0.0505099,138.28,138.25,0.04620228]
["bitfinex-derivatives","SOLF0:USTF0",1741422274973,7.2333,138.26,138.25,0.04620228]
["bitfinex-derivatives","SOLF0:USTF0",1741422276778,0.0505099,138.28,138.23,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741422277674,7.2335,138.26,138.24,0.05536818]
["bitfinex-derivatives","SOLF0:USTF0",1741422278776,7.2338,138.25,138.24,0.05536818]
["bitfinex-derivatives","SOLF0:USTF0",1741422279371,7.2348,138.24,138.2,33.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741422279671,17.83771741,138.28,138.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741422280071,7.2349,138.23,138.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741422280678,0.05510922,138.23,138.2,33.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741422281377,0.05510922,138.23,138.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741422281679,0.05510922,138.23,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741422281878,0.05510922,138.23,138.21,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422282273,0.05510922,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741422288380,1.8718,138.29,138.21,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422288581,1.8718,138.29,138.24,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422288776,1.8718,138.29,138.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741422289584,0.04731454,138.28,138.26,0.05443583]
["bitfinex-derivatives","SOLF0:USTF0",1741422289784,0.04731454,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741422290387,0.04731454,138.28,138.26,17.89215324]
["bitfinex-derivatives","SOLF0:USTF0",1741422290587,0.04731454,138.28,138.26,7.28753583]
["bitfinex-derivatives","SOLF0:USTF0",1741422291585,7.2328,138.27,138.26,0.05443583]
["bitfinex-derivatives","SOLF0:USTF0",1741422291787,0.04731454,138.28,138.22,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422291989,2.0219,138.27,138.22,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741422292188,7.2339,138.25,138.2,51.59381741]
["bitfinex-derivatives","SOLF0:USTF0",1741422292386,4.0975,138.27,138.2,51.59381741]
["bitfinex-derivatives","SOLF0:USTF0",1741422292584,4.0975,138.27,138.2,44.35771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422292886,4.0975,138.27,138.19,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422293092,0.05291582,138.25,138.19,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1741422293277,7.2363,138.21,138.19,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422293679,0.05539527,138.21,138.19,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422293980,7.2364,138.2,138.19,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422295293,7.29129527,138.21,138.19,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422295792,0.05539527,138.21,138.19,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422296588,7.29149527,138.21,138.19,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422296788,0.05539527,138.21,138.19,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422297688,0.05539527,138.21,138.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422298189,4.16669527,138.21,138.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422298896,7.237,138.19,138.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422299095,4.16669527,138.21,138.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422299294,7.2379,138.18,138.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422299496,7.2379,138.18,138.14,25.07701741]
["bitfinex-derivatives","SOLF0:USTF0",1741422299692,7.2379,138.18,138.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422299893,0.05556273,138.17,138.15,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422300298,7.29396273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422300501,7.29396273,138.17,138.13,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422300696,0.05556273,138.17,138.13,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422301101,0.05556273,138.17,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741422301796,0.05556273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422302401,7.2386,138.16,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422302593,0.05556273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422302992,0.05556273,138.17,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741422304396,0.05556273,138.17,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741422304600,0.05556273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422307302,0.05556273,138.17,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741422307904,0.05556273,138.17,138.13,224.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741422308501,7.2386,138.16,138.13,224.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741422309199,0.05556273,138.17,138.13,224.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741422309598,0.05556273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422309799,7.2389,138.16,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422310101,0.05556273,138.17,138.13,224.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741422310299,0.05556273,138.17,138.14,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422311103,0.05556273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422311510,7.29376273,138.17,138.13,224.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741422312311,0.05556273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422312902,0.05556273,138.17,138.15,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741422313608,0.05556273,138.17,138.15,33.6186]
["bitfinex-derivatives","SOLF0:USTF0",1741422314207,0.05556273,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741422314504,0.05556273,138.17,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422314905,7.29386273,138.17,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422315413,0.05556273,138.17,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422315714,7.2385,138.16,138.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422316208,7.2396,138.14,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422316515,0.05556273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422316906,7.29356273,138.17,138.13,224.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741422317106,0.05556273,138.17,138.13,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741422317309,0.05556273,138.17,138.14,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422317615,0.05556273,138.17,138.16,25.07621741]
["bitfinex-derivatives","SOLF0:USTF0",1741422319017,0.05556273,138.17,138.16,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422319615,0.05556273,138.17,138.16,25.07621741]
["bitfinex-derivatives","SOLF0:USTF0",1741422321115,7.2356,138.22,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741422321516,7.2356,138.22,138.16,17.83771741]
["bitfinex-derivatives","SOLF0:USTF0",1741422321715,7.2359,138.21,138.17,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741422322120,0.04790985,138.2,138.18,0.05376479]
["bitfinex-derivatives","SOLF0:USTF0",1741422322517,7.2369,138.19,138.18,0.05376479]
["bitfinex-derivatives","SOLF0:USTF0",1741422325111,0.04790985,138.2,138.18,0.05376479]
["bitfinex-derivatives","SOLF0:USTF0",1741422326417,7.2369,138.19,138.18,0.05376479]
["bitfinex-derivatives","SOLF0:USTF0",1741422328618,0.04790985,138.2,138.18,0.05376479]
["bitfinex-derivatives","SOLF0:USTF0",1741422328819,0.04790985,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741422329020,9.85e-06,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741422329220,1.8902,138.27,138.18,17.8914822]
["bitfinex-derivatives","SOLF0:USTF0",1741422329414,1.8902,138.27,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741422329826,1.8902,138.27,138.22,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741422330023,1.8902,138.27,138.22,33.6752]
["bitfinex-derivatives","SOLF0:USTF0",1741422330215,0.05063039,138.26,138.23,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422330618,0.05063039,138.26,138.23,7.28927523]
["bitfinex-derivatives","SOLF0:USTF0",1741422332623,0.05063039,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741422332922,0.05063039,138.26,138.25,51.47151741]
["bitfinex-derivatives","SOLF0:USTF0",1741422336517,0.05063039,138.26,138.23,17.89229264]
["bitfinex-derivatives","SOLF0:USTF0",1741422336717,0.05063039,138.26,138.23,26.45457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422337315,0.05063039,138.26,138.23,44.29229264]
["bitfinex-derivatives","SOLF0:USTF0",1741422337822,0.05063039,138.26,138.23,26.45457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422338223,0.05063039,138.26,138.23,44.29229264]
["bitfinex-derivatives","SOLF0:USTF0",1741422338521,0.05063039,138.26,138.23,51.52679264]
["bitfinex-derivatives","SOLF0:USTF0",1741422341626,0.05063039,138.26,138.23,26.45457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422341829,0.05063039,138.26,138.23,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422342730,7.28403039,138.26,138.23,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422343729,0.05063039,138.26,138.23,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422343925,7.2339,138.25,138.23,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422344121,0.05063039,138.26,138.23,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1741422344326,0.05063039,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741422344931,0.05063039,138.26,138.25,25.07151741]
["bitfinex-derivatives","SOLF0:USTF0",1741422345125,0.05063039,138.26,138.24,33.7341]
["bitfinex-derivatives","SOLF0:USTF0",1741422345628,0.05063039,138.26,138.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741422347035,7.28403039,138.26,138.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741422348129,0.05063039,138.26,138.24,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741422348830,7.28403039,138.26,138.23,17.89229264]
["bitfinex-derivatives","SOLF0:USTF0",1741422349333,7.28403039,138.26,138.23,25.12679264]
["bitfinex-derivatives","SOLF0:USTF0",1741422350039,0.05063039,138.26,138.23,25.12679264]
["bitfinex-derivatives","SOLF0:USTF0",1741422350531,0.05063039,138.26,138.23,17.89229264]
["bitfinex-derivatives","SOLF0:USTF0",1741422351234,0.05063039,138.26,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741422353242,0.05063039,138.26,138.25,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422353542,0.05063039,138.26,138.25,18.62047722]
["bitfinex-derivatives","SOLF0:USTF0",1741422355437,0.05063039,138.26,138.25,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422356140,0.05063039,138.26,138.25,18.62047722]
["bitfinex-derivatives","SOLF0:USTF0",1741422357039,0.05063039,138.26,138.25,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422358248,0.05063039,138.26,138.25,18.62047722]
["bitfinex-derivatives","SOLF0:USTF0",1741422364044,0.05063039,138.26,138.25,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422364251,7.2339,138.25,138.23,11.44125245]
["bitfinex-derivatives","SOLF0:USTF0",1741422365750,7.2352,138.23,138.21,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422366344,9.1713,138.24,138.21,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422366548,1.9366,138.24,138.21,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422366944,1.9366,138.24,138.21,11.43730642]
["bitfinex-derivatives","SOLF0:USTF0",1741422367251,26.37063039,138.26,138.22,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741422367449,28.30723039,138.26,138.21,11.43730642]
["bitfinex-derivatives","SOLF0:USTF0",1741422367844,7.2347,138.24,138.21,11.43730642]
["bitfinex-derivatives","SOLF0:USTF0",1741422368546,9.1967,138.25,138.21,18.67310642]
["bitfinex-derivatives","SOLF0:USTF0",1741422369050,1.9625,138.25,138.21,11.43730642]
["bitfinex-derivatives","SOLF0:USTF0",1741422369253,1.9625,138.25,138.21,0.0506292]
["bitfinex-derivatives","SOLF0:USTF0",1741422370450,7.2352,138.23,138.21,0.0506292]
["bitfinex-derivatives","SOLF0:USTF0",1741422371652,1.9735,138.24,138.21,0.0506292]
["bitfinex-derivatives","SOLF0:USTF0",1741422373155,7.2358,138.22,138.19,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422373951,7.2362,138.21,138.19,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422374844,7.2364,138.2,138.18,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422375047,0.04620343,138.22,138.16,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422375459,0.04620343,138.22,138.16,18.62517722]
["bitfinex-derivatives","SOLF0:USTF0",1741422377157,7.2368,138.2,138.16,18.62517722]
["bitfinex-derivatives","SOLF0:USTF0",1741422378961,7.237,138.19,138.16,18.62517722]
["bitfinex-derivatives","SOLF0:USTF0",1741422379255,0.04940683,138.19,138.16,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422379456,7.2378,138.18,138.16,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422381558,7.238,138.17,138.16,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422385461,26.32,138.17,138.12,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422385655,11.38667722,138.16,138.1,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422385848,11.43525479,138.16,138.1,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422386248,7.2408,138.12,138.1,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422386657,7.28703276,138.12,138.1,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422387559,0.04623276,138.12,138.1,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422387861,7.28703276,138.12,138.1,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422388062,0.04623276,138.12,138.1,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422391158,0.04623276,138.12,138.09,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422391969,0.04623276,138.12,138.09,224.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741422392167,0.04623276,138.12,138.09,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422393262,0.04623276,138.12,138.1,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741422393665,0.04623276,138.12,138.09,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422393864,0.04623276,138.12,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741422394371,1.9514,138.18,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741422394965,1.9514,138.18,138.14,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422395164,1.9514,138.18,138.15,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741422395569,2.00095056,138.18,138.15,7.28979131]
["bitfinex-derivatives","SOLF0:USTF0",1741422396872,2.00095056,138.18,138.15,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1741422397073,2.00095056,138.18,138.16,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741422397875,0.04955056,138.18,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741422398068,0.04955056,138.18,138.16,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422398675,0.04955056,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741422400272,0.04955056,138.18,138.16,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422400472,0.04955056,138.18,138.15,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1741422400868,0.04955056,138.18,138.15,7.28969131]
["bitfinex-derivatives","SOLF0:USTF0",1741422401377,0.04955056,138.18,138.15,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1741422401576,0.04955056,138.18,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741422402076,0.04955056,138.18,138.15,7.28989131]
["bitfinex-derivatives","SOLF0:USTF0",1741422402370,0.04955056,138.18,138.15,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1741422402768,7.2385,138.16,138.15,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1741422403369,7.2381,138.17,138.15,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1741422404773,7.2385,138.16,138.15,0.05099131]
["bitfinex-derivatives","SOLF0:USTF0",1741422404977,15.27987722,138.17,138.12,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422405278,26.24,138.16,138.12,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422405770,26.24,138.16,138.12,18.62717722]
["bitfinex-derivatives","SOLF0:USTF0",1741422406276,26.24,138.16,138.13,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741422406474,3.8932,138.17,138.13,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741422407078,11.1315,138.17,138.13,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741422407979,7.2383,138.17,138.12,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422408275,0.04955056,138.18,138.16,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422408667,0.04955056,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741422409066,0.04955056,138.18,138.16,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422409277,0.04955056,138.18,138.16,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741422409583,0.04955056,138.18,138.14,11.38667722]
["bitfinex-derivatives","SOLF0:USTF0",1741422410581,7.28735056,138.18,138.14,18.62597722]
["bitfinex-derivatives","SOLF0:USTF0",1741422410784,0.04955056,138.18,138.14,18.62597722]
["bitfinex-derivatives","SOLF0:USTF0",1741422411174,7.2381,138.17,138.14,18.62597722]
["bitfinex-derivatives","SOLF0:USTF0",1741422412080,7.28725056,138.18,138.14,18.62597722]
["bitfinex-derivatives","SOLF0:USTF0",1741422413287,7.28725056,138.18,138.14,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741422414880,0.04955056,138.18,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741422415282,0.04955056,138.18,138.14,17.8210753]
["bitfinex-derivatives","SOLF0:USTF0",1741422415479,0.04955056,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422416272,0.04955056,138.18,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741422416477,0.04955056,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422417180,7.28735056,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422419180,7.28735056,138.18,138.15,33.439]
["bitfinex-derivatives","SOLF0:USTF0",1741422420383,0.04955056,138.18,138.15,33.439]
["bitfinex-derivatives","SOLF0:USTF0",1741422420681,0.04955056,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422422884,0.04955056,138.18,138.16,17.8210753]
["bitfinex-derivatives","SOLF0:USTF0",1741422423582,0.04955056,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741422424190,0.04955056,138.18,138.16,17.8210753]
["bitfinex-derivatives","SOLF0:USTF0",1741422425088,0.04955056,138.18,138.16,25.0593753]
["bitfinex-derivatives","SOLF0:USTF0",1741422425281,0.04955056,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422425483,7.28715056,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422425789,0.04955056,138.18,138.15,33.4387]
["bitfinex-derivatives","SOLF0:USTF0",1741422425980,0.04955056,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422426184,0.04955056,138.18,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741422427784,0.04955056,138.18,138.15,33.4389]
["bitfinex-derivatives","SOLF0:USTF0",1741422428991,0.04955056,138.18,138.16,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741422429494,0.04955056,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422430392,0.04955056,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741422431293,4.036,138.24,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741422431486,1.9706,138.24,138.18,43.9610753]
["bitfinex-derivatives","SOLF0:USTF0",1741422432085,1.9706,138.24,138.21,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741422432487,2.01818954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422432792,9.25258954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422433901,7.2354,138.22,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422436790,0.04758954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422437300,0.04758954,138.24,138.22,11.40165582]
["bitfinex-derivatives","SOLF0:USTF0",1741422438199,0.04758954,138.24,138.22,18.63685582]
["bitfinex-derivatives","SOLF0:USTF0",1741422438499,0.04758954,138.24,138.21,26.19325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422438697,0.04758954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422438900,7.2353,138.23,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422439096,0.04758954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422441592,7.28198954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422442388,7.2349,138.23,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422443398,7.2354,138.22,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422445596,0.04758954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422445802,7.2351,138.23,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422446501,7.2352,138.23,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422447605,0.04758954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422448302,7.2352,138.23,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422448602,0.04758954,138.24,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422448805,7.2354,138.22,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422450199,33.3954,138.22,138.21,0.05325985]
["bitfinex-derivatives","SOLF0:USTF0",1741422450399,26.16,138.22,138.13,220.23250431]
["bitfinex-derivatives","SOLF0:USTF0",1741422450603,17.80426568,138.21,138.13,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741422451102,17.80426568,138.19,138.13,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741422451302,28.2285,138.18,138.1,36.26785464]
["bitfinex-derivatives","SOLF0:USTF0",1741422451507,0.04890897,138.17,138.1,36.26785464]
["bitfinex-derivatives","SOLF0:USTF0",1741422452210,7.2391,138.15,138.1,36.26785464]
["bitfinex-derivatives","SOLF0:USTF0",1741422452508,28.2285,138.18,138.1,36.26785464]
["bitfinex-derivatives","SOLF0:USTF0",1741422452710,7.2894804,138.14,138.1,43.50935464]
["bitfinex-derivatives","SOLF0:USTF0",1741422453611,7.2894804,138.14,138.1,33.4615]
["bitfinex-derivatives","SOLF0:USTF0",1741422454214,7.2402,138.13,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741422454402,0.0498804,138.14,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422456808,7.2897804,138.14,138.09,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741422457412,7.2401,138.13,138.09,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741422457912,0.0498804,138.14,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422458614,7.2403,138.13,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422458814,0.0498804,138.14,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422459214,7.2408,138.12,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422459715,7.2403,138.13,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422460305,7.2406,138.12,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422460505,0.0498804,138.14,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422460708,7.2417,138.1,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422461219,7.28917851,138.1,138.08,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741422461418,7.2425,138.09,138.07,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741422464114,7.28937851,138.1,138.07,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741422466020,0.04747851,138.1,138.07,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741422466319,0.04747851,138.1,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741422466721,7.2424,138.09,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741422467723,7.2428,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741422468021,0.04747851,138.1,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741422468221,7.28937851,138.1,138.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422468722,7.28937851,138.1,138.06,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741422469212,0.04747851,138.1,138.05,17.80426568]
["bitfinex-derivatives","SOLF0:USTF0",1741422469415,0.04747851,138.1,138.08,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741422470220,0.04747851,138.1,138.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741422470810,7.2423,138.09,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741422471410,7.2423,138.09,138.05,25.04826568]
["bitfinex-derivatives","SOLF0:USTF0",1741422471810,0.04747851,138.1,138.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422472012,7.2428,138.08,138.04,33.3646]
["bitfinex-derivatives","SOLF0:USTF0",1741422473224,0.04747851,138.1,138.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422473523,7.2425,138.09,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741422473723,7.2425,138.09,138.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422474022,0.04747851,138.1,138.06,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741422474228,0.04747851,138.1,138.05,17.80426568]
["bitfinex-derivatives","SOLF0:USTF0",1741422474820,7.28947851,138.1,138.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741422475027,0.04747851,138.1,138.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741422475327,7.28937851,138.1,138.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741422475534,0.04747851,138.1,138.07,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741422476024,0.04747851,138.1,138.09,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741422480023,0.04747851,138.1,138.09,25.04646568]
["bitfinex-derivatives","SOLF0:USTF0",1741422482430,0.04747851,138.1,138.09,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741422483332,0.04747851,138.1,138.09,18.65568316]
["bitfinex-derivatives","SOLF0:USTF0",1741422484828,0.04747851,138.1,138.07,11.41348316]
["bitfinex-derivatives","SOLF0:USTF0",1741422485429,7.28917851,138.1,138.07,18.65658316]
["bitfinex-derivatives","SOLF0:USTF0",1741422485930,7.2423,138.09,138.07,11.41348316]
["bitfinex-derivatives","SOLF0:USTF0",1741422486633,7.2428,138.08,138.06,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422486935,7.2428,138.08,138.05,18.65748316]
["bitfinex-derivatives","SOLF0:USTF0",1741422487330,7.2424,138.09,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741422487636,26.16747851,138.1,138.05,17.84514872]
["bitfinex-derivatives","SOLF0:USTF0",1741422488335,26.16747851,138.1,138.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741422488831,26.16747851,138.1,138.03,45.93994872]
["bitfinex-derivatives","SOLF0:USTF0",1741422489432,7.2425,138.09,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741422490637,26.16747851,138.1,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741422490638,7.2427,138.08,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741422491135,26.16747851,138.1,138.03,45.93994872]
["bitfinex-derivatives","SOLF0:USTF0",1741422491338,33.3618,138.1,138.06,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741422491637,0.05179621,138.08,138.06,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741422492031,0.05179621,138.08,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741422493039,7.29459621,138.08,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741422493242,0.05179621,138.08,138.03,17.84514872]
["bitfinex-derivatives","SOLF0:USTF0",1741422493538,0.05179621,138.08,138.05,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741422494138,0.05179621,138.08,138.03,17.84514872]
["bitfinex-derivatives","SOLF0:USTF0",1741422494438,0.05179621,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741422494832,0.05179621,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741422496141,0.05179621,138.08,138.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741422498738,0.05179621,138.08,138.05,25.08924872]
["bitfinex-derivatives","SOLF0:USTF0",1741422498938,0.05179621,138.08,138.05,17.84514872]
["bitfinex-derivatives","SOLF0:USTF0",1741422501035,0.05179621,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741422501345,0.05179621,138.08,138.07,25.08834872]
["bitfinex-derivatives","SOLF0:USTF0",1741422502941,0.05179621,138.08,138.05,43.96514872]
["bitfinex-derivatives","SOLF0:USTF0",1741422503139,0.05179621,138.08,138.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422503741,0.05179621,138.08,138.05,33.364]
["bitfinex-derivatives","SOLF0:USTF0",1741422504548,0.05179621,138.08,138.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422504733,0.05179621,138.08,138.05,43.96514872]
["bitfinex-derivatives","SOLF0:USTF0",1741422504937,0.05179621,138.08,138.04,17.84514872]
["bitfinex-derivatives","SOLF0:USTF0",1741422505546,0.05179621,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741422505846,0.05179621,138.08,138.04,17.84514872]
["bitfinex-derivatives","SOLF0:USTF0",1741422506147,0.05179621,138.08,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741422507138,0.05179621,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741422509039,0.05179621,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741422509245,0.05179621,138.08,138.07,18.6575701]
["bitfinex-derivatives","SOLF0:USTF0",1741422511241,0.05179621,138.08,138.07,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422511446,0.05179621,138.08,138.05,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422512352,0.05179621,138.08,138.05,18.6583701]
["bitfinex-derivatives","SOLF0:USTF0",1741422514047,0.05179621,138.08,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422515253,7.2445,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422515747,7.2448,138.04,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422516140,0.05395931,138.05,138.01,228.5743701]
["bitfinex-derivatives","SOLF0:USTF0",1741422516351,0.05395931,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422517047,0.05395931,138.05,138.03,18.6593701]
["bitfinex-derivatives","SOLF0:USTF0",1741422517252,0.05395931,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422517655,0.05395931,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741422518655,0.05395931,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422518957,7.29825931,138.05,138.01,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422519147,0.05395931,138.05,138.01,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422519650,0.05395931,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422519853,26.12,138.1,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422520053,33.362,138.1,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741422520254,0.04645571,138.08,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741422520454,0.04645571,138.08,138.05,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422520656,0.04645571,138.08,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741422521255,0.04645571,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741422521452,0.04645571,138.08,138.05,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422523053,0.04645571,138.08,138.05,18.6584701]
["bitfinex-derivatives","SOLF0:USTF0",1741422523259,0.04645571,138.08,138.05,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422523556,0.04645571,138.08,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422523950,2.00865571,138.08,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422524151,7.2435,138.07,138.03,18.6596701]
["bitfinex-derivatives","SOLF0:USTF0",1741422524550,7.2435,138.07,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422525157,7.2435,138.07,138.03,18.6594701]
["bitfinex-derivatives","SOLF0:USTF0",1741422526058,2.00865571,138.08,138.03,18.6594701]
["bitfinex-derivatives","SOLF0:USTF0",1741422526246,7.2438,138.06,138.03,18.6594701]
["bitfinex-derivatives","SOLF0:USTF0",1741422526446,11.4143701,138.07,138.01,37.5343701]
["bitfinex-derivatives","SOLF0:USTF0",1741422526650,26.12,138.06,138.01,37.5343701]
["bitfinex-derivatives","SOLF0:USTF0",1741422526850,0.05000448,138.05,138.01,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422528462,0.05000448,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422529653,0.05000448,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741422542276,0.05000448,138.05,138.03,18.6594701]
["bitfinex-derivatives","SOLF0:USTF0",1741422542882,0.05000448,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741422543269,0.05000448,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422543970,0.05000448,138.05,138.01,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422545065,7.2449,138.04,138.01,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422545369,0.05000448,138.05,138.01,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422545769,7.29450448,138.05,138.01,18.6603701]
["bitfinex-derivatives","SOLF0:USTF0",1741422546367,0.05000448,138.05,138.01,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422547076,0.05000448,138.05,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741422547277,0.05000448,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422547465,0.05000448,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741422547666,0.05000448,138.05,138.03,11.4143701]
["bitfinex-derivatives","SOLF0:USTF0",1741422548581,0.05000448,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741422552489,33.3608,138.12,138.08,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741422553588,0.04890322,138.11,138.09,0.0472653]
["bitfinex-derivatives","SOLF0:USTF0",1741422554085,7.29040322,138.11,138.09,0.0472653]
["bitfinex-derivatives","SOLF0:USTF0",1741422555581,0.04890322,138.11,138.09,11.4616354]
["bitfinex-derivatives","SOLF0:USTF0",1741422555780,0.04890322,138.11,138.09,37.5816354]
["bitfinex-derivatives","SOLF0:USTF0",1741422555979,13.3770701,138.18,138.09,37.5816354]
["bitfinex-derivatives","SOLF0:USTF0",1741422556184,13.3770701,138.18,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741422556583,1.9627,138.18,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741422557287,1.9627,138.18,138.15,0.04648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422557288,0.05442316,138.17,138.15,0.04648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422558285,0.05442316,138.17,138.15,11.46085899]
["bitfinex-derivatives","SOLF0:USTF0",1741422558479,0.05442316,138.17,138.15,37.58085899]
["bitfinex-derivatives","SOLF0:USTF0",1741422559283,0.05442316,138.17,138.15,43.97967184]
["bitfinex-derivatives","SOLF0:USTF0",1741422559683,0.05442316,138.17,138.15,26.16648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422563587,0.05442316,138.17,138.15,0.04648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422563783,7.29262316,138.17,138.15,0.04648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422563979,0.05442316,138.17,138.15,0.04648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422564889,7.29242316,138.17,138.15,0.04648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422566192,0.05442316,138.17,138.15,0.04648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422566687,0.05442316,138.17,138.15,7.28518889]
["bitfinex-derivatives","SOLF0:USTF0",1741422566894,0.05442316,138.17,138.15,33.38518889]
["bitfinex-derivatives","SOLF0:USTF0",1741422567088,0.05442316,138.17,138.15,26.14648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422567397,0.05442316,138.17,138.15,33.38508889]
["bitfinex-derivatives","SOLF0:USTF0",1741422569193,0.05442316,138.17,138.15,26.14648889]
["bitfinex-derivatives","SOLF0:USTF0",1741422569393,0.05442316,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741422570789,0.05442316,138.17,138.16,25.05168295]
["bitfinex-derivatives","SOLF0:USTF0",1741422570992,3.9024,138.24,138.16,21.43318295]
["bitfinex-derivatives","SOLF0:USTF0",1741422571293,11.1371,138.24,138.18,17.81318295]
["bitfinex-derivatives","SOLF0:USTF0",1741422571495,3.9024,138.24,138.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741422571693,2.0384,138.23,138.19,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741422572094,0.04746579,138.22,138.2,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1741422572295,7.2361,138.21,138.2,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1741422573687,0.04746579,138.22,138.2,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1741422579095,7.28316579,138.22,138.2,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1741422579596,0.04746579,138.22,138.2,0.04811327]
["bitfinex-derivatives","SOLF0:USTF0",1741422579797,0.04746579,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741422580801,4.0624,138.27,138.24,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741422580802,2.0544,138.27,138.24,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741422581094,2.0544,138.27,138.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741422581893,2.10743058,138.27,138.24,26.15566967]
["bitfinex-derivatives","SOLF0:USTF0",1741422582197,2.10743058,138.27,138.24,33.38966967]
["bitfinex-derivatives","SOLF0:USTF0",1741422582501,2.10743058,138.27,138.24,26.15566967]
["bitfinex-derivatives","SOLF0:USTF0",1741422582703,0.05303058,138.27,138.24,26.15566967]
["bitfinex-derivatives","SOLF0:USTF0",1741422583437,0.05303058,138.27,138.25,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741422583708,0.05303058,138.27,138.24,26.15566967]
["bitfinex-derivatives","SOLF0:USTF0",1741422583910,3.058e-05,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741422584203,3.058e-05,138.27,138.26,25.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1741422585624,3.8755,138.35,138.31,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741422586328,3.8755,138.35,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741422586514,1.9603,138.35,138.32,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741422586847,2.00765737,138.35,138.32,26.13187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422587253,2.00765737,138.35,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741422587520,0.04735737,138.35,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741422588308,0.04735737,138.35,138.32,33.36187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422588610,0.04735737,138.35,138.32,26.13187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422588809,0.04735737,138.35,138.33,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741422589013,0.04735737,138.35,138.32,43.94505923]
["bitfinex-derivatives","SOLF0:USTF0",1741422589809,0.04735737,138.35,138.32,26.13187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422590201,7.27605737,138.35,138.32,26.13187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422590499,0.04735737,138.35,138.32,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422591206,0.04735737,138.35,138.32,26.13187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422592108,0.04735737,138.35,138.32,33.36157628]
["bitfinex-derivatives","SOLF0:USTF0",1741422594799,0.04735737,138.35,138.32,26.13187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422595412,0.04735737,138.35,138.32,33.36167628]
["bitfinex-derivatives","SOLF0:USTF0",1741422595806,0.04735737,138.35,138.32,43.94505923]
["bitfinex-derivatives","SOLF0:USTF0",1741422596910,0.04735737,138.35,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741422598009,0.04735737,138.35,138.32,51.17495923]
["bitfinex-derivatives","SOLF0:USTF0",1741422599613,0.04735737,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741422600813,0.04735737,138.35,138.33,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741422601006,0.04735737,138.35,138.32,43.94505923]
["bitfinex-derivatives","SOLF0:USTF0",1741422602117,0.04735737,138.35,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741422603417,0.04735737,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741422603619,0.04735737,138.35,138.32,43.94505923]
["bitfinex-derivatives","SOLF0:USTF0",1741422605218,0.04735737,138.35,138.34,11.37159163]
["bitfinex-derivatives","SOLF0:USTF0",1741422605420,0.04735737,138.35,138.34,18.60069163]
["bitfinex-derivatives","SOLF0:USTF0",1741422606815,0.04735737,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741422607113,0.04735737,138.35,138.34,18.60069163]
["bitfinex-derivatives","SOLF0:USTF0",1741422609816,0.04735737,138.35,138.34,11.37159163]
["bitfinex-derivatives","SOLF0:USTF0",1741422610119,0.04735737,138.35,138.33,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741422611215,0.04735737,138.35,138.33,33.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741422611813,0.04735737,138.35,138.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422612317,0.04735737,138.35,138.32,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422612508,7.2294,138.34,138.32,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1741422612819,1.9031,138.34,138.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422613016,5.8761,138.34,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741422613217,5.8761,138.34,138.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422613416,5.8761,138.34,138.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422613813,0.05303926,138.32,138.29,0.05024635]
["bitfinex-derivatives","SOLF0:USTF0",1741422614914,7.28323926,138.32,138.29,0.05024635]
["bitfinex-derivatives","SOLF0:USTF0",1741422615823,0.05303926,138.32,138.29,0.05024635]
["bitfinex-derivatives","SOLF0:USTF0",1741422616014,0.05303926,138.32,138.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422616214,0.05303926,138.32,138.25,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1741422616411,0.05303926,138.32,138.25,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1741422617023,7.2312,138.3,138.25,250.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741422617323,49.71008928,138.34,138.27,0.04947892]
["bitfinex-derivatives","SOLF0:USTF0",1741422617519,7.2322,138.28,138.27,0.04947892]
["bitfinex-derivatives","SOLF0:USTF0",1741422619022,0.05156478,138.29,138.27,0.04947892]
["bitfinex-derivatives","SOLF0:USTF0",1741422619426,0.05156478,138.29,138.28,17.77398928]
["bitfinex-derivatives","SOLF0:USTF0",1741422619924,0.05156478,138.29,138.28,25.00618928]
["bitfinex-derivatives","SOLF0:USTF0",1741422621026,5.8761,138.34,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741422621216,1.9031,138.34,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741422621526,1.9031,138.34,138.31,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741422622125,1.95324931,138.34,138.31,33.34357117]
["bitfinex-derivatives","SOLF0:USTF0",1741422622518,0.05014931,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741422623118,0.05014931,138.34,138.33,224.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741422624326,0.05014931,138.34,138.33,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741422625028,0.05014931,138.34,138.33,224.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741422627727,0.05014931,138.34,138.33,250.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741422627928,0.05014931,138.34,138.33,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741422628430,0.05014931,138.34,138.33,250.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741422629422,0.05014931,138.34,138.33,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1741422629624,0.05014931,138.34,138.33,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741422630130,0.05014931,138.34,138.33,210.6334]
["bitfinex-derivatives","SOLF0:USTF0",1741422630325,0.05014931,138.34,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741422630725,0.05014931,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741422631824,0.05014931,138.34,138.31,26.21307117]
["bitfinex-derivatives","SOLF0:USTF0",1741422633532,0.05014931,138.34,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741422635836,0.05014931,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741422636733,1.9597,138.39,138.32,17.77398928]
["bitfinex-derivatives","SOLF0:USTF0",1741422637034,7.2279,138.37,138.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422637228,1.9597,138.39,138.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422637229,1.9597,138.39,138.33,17.77398928]
["bitfinex-derivatives","SOLF0:USTF0",1741422637431,1.9597,138.39,138.35,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741422637630,1.9597,138.39,138.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422637834,2.0096232,138.39,138.36,26.29237233]
["bitfinex-derivatives","SOLF0:USTF0",1741422638730,7.2275,138.37,138.36,0.05237233]
["bitfinex-derivatives","SOLF0:USTF0",1741422638930,3.915,138.38,138.36,0.05237233]
["bitfinex-derivatives","SOLF0:USTF0",1741422639132,2.0096232,138.39,138.36,0.05237233]
["bitfinex-derivatives","SOLF0:USTF0",1741422639337,9.2361232,138.39,138.36,0.05237233]
["bitfinex-derivatives","SOLF0:USTF0",1741422640138,2.0096232,138.39,138.36,0.05237233]
["bitfinex-derivatives","SOLF0:USTF0",1741422640533,7.2275,138.38,138.36,0.05237233]
["bitfinex-derivatives","SOLF0:USTF0",1741422640734,2.0096232,138.39,138.36,0.05237233]
["bitfinex-derivatives","SOLF0:USTF0",1741422640935,2.0096232,138.39,138.33,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741422641335,7.2279,138.37,138.33,33.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741422641941,7.2279,138.37,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422642137,7.2279,138.37,138.34,7.27458419]
["bitfinex-derivatives","SOLF0:USTF0",1741422642345,7.2272,138.38,138.34,7.27458419]
["bitfinex-derivatives","SOLF0:USTF0",1741422642943,9.2363232,138.39,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741422643831,2.0096232,138.39,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422644243,9.2363232,138.39,138.35,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741422645643,7.227,138.38,138.34,7.27458419]
["bitfinex-derivatives","SOLF0:USTF0",1741422646243,7.2276,138.37,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422647043,7.2278,138.37,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422648146,7.2272,138.38,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422648344,2.0096232,138.39,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422648544,2.0096232,138.39,138.35,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741422648748,7.2271,138.38,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422649946,7.2271,138.38,138.34,7.27448419]
["bitfinex-derivatives","SOLF0:USTF0",1741422650645,7.2272,138.38,138.34,7.27478419]
["bitfinex-derivatives","SOLF0:USTF0",1741422651850,2.0096232,138.39,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422652149,9.2363232,138.39,138.35,7.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741422652353,2.0096232,138.39,138.34,0.04568419]
["bitfinex-derivatives","SOLF0:USTF0",1741422652743,2.0096232,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741422653550,2.0096232,138.39,138.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741422653847,2.0096232,138.39,138.35,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422654045,2.0096232,138.39,138.35,18.59871496]
["bitfinex-derivatives","SOLF0:USTF0",1741422654448,9.2363232,138.39,138.35,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422654751,2.0096232,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741422655050,9.2361232,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741422655251,2.0096232,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741422655753,9.2362232,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741422656745,7.2272,138.38,138.35,18.59871496]
["bitfinex-derivatives","SOLF0:USTF0",1741422658251,9.2363232,138.39,138.35,18.59871496]
["bitfinex-derivatives","SOLF0:USTF0",1741422659245,9.2363232,138.39,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741422660049,9.2363232,138.39,138.35,18.59861496]
["bitfinex-derivatives","SOLF0:USTF0",1741422660639,0.0499232,138.39,138.35,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422661042,0.0499232,138.39,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422661240,0.0499232,138.39,138.36,33.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741422661749,7.2765232,138.39,138.36,33.3879]
["bitfinex-derivatives","SOLF0:USTF0",1741422662049,7.2765232,138.39,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422663254,7.2272,138.38,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422664854,0.0499232,138.39,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422665055,7.2767232,138.39,138.36,33.388]
["bitfinex-derivatives","SOLF0:USTF0",1741422665352,0.0499232,138.39,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422665654,0.0499232,138.39,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741422668057,0.0499232,138.39,138.36,33.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741422668763,7.2766232,138.39,138.36,33.3877]
["bitfinex-derivatives","SOLF0:USTF0",1741422670753,7.2272,138.38,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422671256,7.2766232,138.39,138.36,33.388]
["bitfinex-derivatives","SOLF0:USTF0",1741422671454,0.0499232,138.39,138.36,33.388]
["bitfinex-derivatives","SOLF0:USTF0",1741422671956,0.0499232,138.39,138.36,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422672148,0.0499232,138.39,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741422672346,0.0499232,138.39,138.37,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422672756,0.0499232,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741422674658,0.0499232,138.39,138.37,11.41740783]
["bitfinex-derivatives","SOLF0:USTF0",1741422675361,0.0499232,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741422678160,0.0499232,138.39,138.37,11.41740783]
["bitfinex-derivatives","SOLF0:USTF0",1741422678361,0.0499232,138.39,138.37,18.64470783]
["bitfinex-derivatives","SOLF0:USTF0",1741422678560,7.2249,138.42,138.37,11.41740783]
["bitfinex-derivatives","SOLF0:USTF0",1741422678756,7.2249,138.42,138.4,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422679061,7.2249,138.42,138.4,37.43041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422679664,7.27719064,138.42,138.4,37.43041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422680356,0.05229064,138.42,138.4,37.43041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422681765,0.05229064,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741422684462,0.05229064,138.42,138.4,37.47981229]
["bitfinex-derivatives","SOLF0:USTF0",1741422686762,0.05229064,138.42,138.4,44.70571229]
["bitfinex-derivatives","SOLF0:USTF0",1741422687470,0.05229064,138.42,138.4,37.47981229]
["bitfinex-derivatives","SOLF0:USTF0",1741422687767,0.05229064,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741422694371,0.05229064,138.42,138.4,44.70551229]
["bitfinex-derivatives","SOLF0:USTF0",1741422694572,0.05229064,138.42,138.4,37.47981229]
["bitfinex-derivatives","SOLF0:USTF0",1741422695575,7.27719064,138.42,138.4,11.41981229]
["bitfinex-derivatives","SOLF0:USTF0",1741422695880,0.05229064,138.42,138.4,11.41981229]
["bitfinex-derivatives","SOLF0:USTF0",1741422696381,7.27749064,138.42,138.4,11.41981229]
["bitfinex-derivatives","SOLF0:USTF0",1741422697875,0.05229064,138.42,138.4,11.41981229]
["bitfinex-derivatives","SOLF0:USTF0",1741422699084,0.05229064,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741422699283,0.05229064,138.42,138.4,11.41981229]
["bitfinex-derivatives","SOLF0:USTF0",1741422699783,0.05229064,138.42,138.4,18.64561229]
["bitfinex-derivatives","SOLF0:USTF0",1741422700084,0.05229064,138.42,138.4,0.04939733]
["bitfinex-derivatives","SOLF0:USTF0",1741422700687,7.2254,138.41,138.4,0.04939733]
["bitfinex-derivatives","SOLF0:USTF0",1741422700987,0.05229064,138.42,138.4,0.04939733]
["bitfinex-derivatives","SOLF0:USTF0",1741422701175,7.27739064,138.42,138.4,0.04939733]
["bitfinex-derivatives","SOLF0:USTF0",1741422701378,0.05229064,138.42,138.4,0.04939733]
["bitfinex-derivatives","SOLF0:USTF0",1741422701582,37.43041496,138.41,138.32,269.19861527]
["bitfinex-derivatives","SOLF0:USTF0",1741422701784,7.2276,138.37,138.34,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422702181,39.45301496,138.41,138.34,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422702373,39.45301496,138.41,138.36,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422702773,0.04614007,138.4,138.37,0.04596575]
["bitfinex-derivatives","SOLF0:USTF0",1741422702984,7.227,138.38,138.37,0.04596575]
["bitfinex-derivatives","SOLF0:USTF0",1741422703684,0.04614007,138.4,138.38,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741422703880,0.04614007,138.4,138.39,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422704281,0.04614007,138.4,138.39,18.59691496]
["bitfinex-derivatives","SOLF0:USTF0",1741422708286,0.04614007,138.4,138.39,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422709296,0.04614007,138.4,138.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422710091,0.04614007,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741422710287,0.04614007,138.4,138.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422710682,0.04614007,138.4,138.38,33.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741422713094,7.27234007,138.4,138.38,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422717499,7.27234007,138.4,138.37,11.41638071]
["bitfinex-derivatives","SOLF0:USTF0",1741422718302,7.27234007,138.4,138.37,18.64388071]
["bitfinex-derivatives","SOLF0:USTF0",1741422719095,7.27234007,138.4,138.37,11.41638071]
["bitfinex-derivatives","SOLF0:USTF0",1741422720991,0.04614007,138.4,138.37,0.04596575]
["bitfinex-derivatives","SOLF0:USTF0",1741422721888,7.227,138.38,138.37,0.04596575]
["bitfinex-derivatives","SOLF0:USTF0",1741422722094,13.25211496,138.39,138.33,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422722494,7.229,138.35,138.33,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422722695,13.25211496,138.39,138.32,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1741422723203,7.2291,138.34,138.32,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1741422723606,7.2291,138.34,138.32,216.75562228]
["bitfinex-derivatives","SOLF0:USTF0",1741422723803,9.2033,138.36,138.32,216.75562228]
["bitfinex-derivatives","SOLF0:USTF0",1741422724001,1.975,138.36,138.33,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422724900,0.05139564,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741422725111,11.37041496,138.44,138.36,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741422725299,11.37041496,138.44,138.39,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422725591,11.37041496,138.44,138.4,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741422726004,18.59341496,138.46,138.4,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741422726198,11.37041496,138.46,138.41,11.37041496]
["bitfinex-derivatives","SOLF0:USTF0",1741422726507,0.04994621,138.44,138.42,0.05400686]
["bitfinex-derivatives","SOLF0:USTF0",1741422728398,0.04994621,138.44,138.42,7.27890686]
["bitfinex-derivatives","SOLF0:USTF0",1741422730302,7.27384621,138.44,138.42,0.05400686]
["bitfinex-derivatives","SOLF0:USTF0",1741422730496,0.04994621,138.44,138.42,0.05400686]
["bitfinex-derivatives","SOLF0:USTF0",1741422731604,7.2244,138.43,138.42,0.05400686]
["bitfinex-derivatives","SOLF0:USTF0",1741422732802,0.04994621,138.44,138.42,0.05400686]
["bitfinex-derivatives","SOLF0:USTF0",1741422732803,7.27394621,138.44,138.42,0.05400686]
["bitfinex-derivatives","SOLF0:USTF0",1741422734014,7.2244,138.43,138.42,0.05400686]
["bitfinex-derivatives","SOLF0:USTF0",1741422734405,43.86240939,138.44,138.36,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1741422734597,7.2257,138.41,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741422735206,43.81246318,138.44,138.36,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1741422735408,26.06,138.44,138.36,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1741422735606,0.05386884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422736112,0.05386884,138.41,138.39,7.28061013]
["bitfinex-derivatives","SOLF0:USTF0",1741422737248,0.05386884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422737624,7.27946884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422740009,7.226,138.4,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422742017,33.33936884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422742321,26.11386884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422742822,7.226,138.4,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422746323,26.11386884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422746324,33.33956884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422747621,0.05386884,138.41,138.39,11.42235059]
["bitfinex-derivatives","SOLF0:USTF0",1741422748722,0.05386884,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741422748918,0.05386884,138.41,138.39,11.42235059]
["bitfinex-derivatives","SOLF0:USTF0",1741422749128,0.05386884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422750220,7.226,138.4,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422751017,7.27946884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422751418,0.05386884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422752127,7.226,138.4,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422753230,0.05386884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422754932,0.05386884,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741422755131,0.05386884,138.41,138.4,18.59394046]
["bitfinex-derivatives","SOLF0:USTF0",1741422758125,0.05386884,138.41,138.4,11.36794046]
["bitfinex-derivatives","SOLF0:USTF0",1741422759634,0.05386884,138.41,138.4,18.59394046]
["bitfinex-derivatives","SOLF0:USTF0",1741422761039,0.05386884,138.41,138.4,11.36794046]
["bitfinex-derivatives","SOLF0:USTF0",1741422761228,0.05386884,138.41,138.39,0.05441013]
["bitfinex-derivatives","SOLF0:USTF0",1741422763038,0.05386884,138.41,138.4,18.59394046]
["bitfinex-derivatives","SOLF0:USTF0",1741422763739,78.96787216,138.53,138.4,227.67794046]
["bitfinex-derivatives","SOLF0:USTF0",1741422764037,197.81757,138.55,138.51,11.36794046]
["bitfinex-derivatives","SOLF0:USTF0",1741422764237,109.7565581,138.55,138.53,11.36794046]
["bitfinex-derivatives","SOLF0:USTF0",1741422764535,7.76242193,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741422764734,247.27196,138.56,138.53,14.96794046]
["bitfinex-derivatives","SOLF0:USTF0",1741422764933,199.56595655,138.56,138.55,11.36794046]
["bitfinex-derivatives","SOLF0:USTF0",1741422765232,138.38788236,138.56,138.55,51.77977157]
["bitfinex-derivatives","SOLF0:USTF0",1741422765446,138.38788236,138.56,138.55,55.37977157]
["bitfinex-derivatives","SOLF0:USTF0",1741422765741,138.38788236,138.56,138.55,44.56167157]
["bitfinex-derivatives","SOLF0:USTF0",1741422766839,214.01866983,138.57,138.55,44.56167157]
["bitfinex-derivatives","SOLF0:USTF0",1741422767036,214.01866983,138.57,138.55,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741422768140,0.05130228,138.57,138.55,115.86992117]
["bitfinex-derivatives","SOLF0:USTF0",1741422769845,0.05130228,138.57,138.56,38.47861529]
["bitfinex-derivatives","SOLF0:USTF0",1741422771349,51.77717157,138.61,138.56,18.60993101]
["bitfinex-derivatives","SOLF0:USTF0",1741422771646,17.70167157,138.58,138.55,29.77637524]
["bitfinex-derivatives","SOLF0:USTF0",1741422771848,17.70167157,138.58,138.55,26.66787524]
["bitfinex-derivatives","SOLF0:USTF0",1741422771849,44.56167157,138.58,138.55,26.66787524]
["bitfinex-derivatives","SOLF0:USTF0",1741422772238,44.56167157,138.58,138.54,26.66787524]
["bitfinex-derivatives","SOLF0:USTF0",1741422772647,0.05088677,138.57,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422772849,26.86,138.58,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422772850,26.81619416,138.58,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422774253,26.86822001,138.58,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422775058,0.05202585,138.58,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422778243,0.05202585,138.58,138.55,8.77309877]
["bitfinex-derivatives","SOLF0:USTF0",1741422779454,7.2156,138.6,138.56,8.72252837]
["bitfinex-derivatives","SOLF0:USTF0",1741422780148,26.86,138.61,138.56,8.72252837]
["bitfinex-derivatives","SOLF0:USTF0",1741422780757,0.04860932,138.6,138.56,8.72252837]
["bitfinex-derivatives","SOLF0:USTF0",1741422780945,17.75028089,138.6,138.56,8.72252837]
["bitfinex-derivatives","SOLF0:USTF0",1741422781554,7.2171,138.57,138.56,8.72252837]
["bitfinex-derivatives","SOLF0:USTF0",1741422782360,7.2171,138.57,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422782551,17.75028089,138.6,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422782950,0.04860932,138.6,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422784157,7.2166,138.58,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422785856,0.04860932,138.6,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422786657,7.2176,138.57,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422787458,7.2176,138.57,138.56,195.34009389]
["bitfinex-derivatives","SOLF0:USTF0",1741422787657,46.43257157,138.62,138.56,195.34009389]
["bitfinex-derivatives","SOLF0:USTF0",1741422788458,7.2176,138.57,138.56,195.34009389]
["bitfinex-derivatives","SOLF0:USTF0",1741422788959,13.14692739,138.6,138.56,195.34009389]
["bitfinex-derivatives","SOLF0:USTF0",1741422790060,7.2176,138.57,138.56,195.34009389]
["bitfinex-derivatives","SOLF0:USTF0",1741422790359,7.2176,138.57,138.56,122.23916207]
["bitfinex-derivatives","SOLF0:USTF0",1741422790859,7.2176,138.57,138.56,84.99656207]
["bitfinex-derivatives","SOLF0:USTF0",1741422791052,7.2176,138.57,138.56,47.28486207]
["bitfinex-derivatives","SOLF0:USTF0",1741422791252,7.2176,138.57,138.56,10.93076207]
["bitfinex-derivatives","SOLF0:USTF0",1741422791757,19.67957157,138.58,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422791958,7.2176,138.56,138.55,0.0505704]
["bitfinex-derivatives","SOLF0:USTF0",1741422792658,7.2181,138.55,138.54,104.00491919]
["bitfinex-derivatives","SOLF0:USTF0",1741422792957,7.2181,138.55,138.54,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422792958,9.1991,138.55,138.54,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422793661,42.06913212,138.56,138.54,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422793856,26.73266124,138.56,138.54,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422794660,7.2181,138.55,138.54,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422794857,44.43433281,138.56,138.54,7.88075108]
["bitfinex-derivatives","SOLF0:USTF0",1741422795266,7.2181,138.55,138.54,7.88075108]
["bitfinex-derivatives","SOLF0:USTF0",1741422796555,7.2187,138.54,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422801166,7.2184,138.55,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422801873,0.05266124,138.56,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422808976,17.75433281,138.56,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422809177,7.2185,138.55,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422809570,17.75433281,138.56,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422809778,7.2184,138.55,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422810780,17.75433281,138.56,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422810979,0.05266124,138.56,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422811480,0.05266124,138.56,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741422811777,0.05266124,138.56,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422812077,0.05266124,138.56,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741422813778,0.05266124,138.56,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422814678,17.70167157,138.6,138.53,0.05182034]
["bitfinex-derivatives","SOLF0:USTF0",1741422814878,17.70167157,138.62,138.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741422815273,17.70167157,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741422815876,17.75457484,138.62,138.59,7.26513744]
["bitfinex-derivatives","SOLF0:USTF0",1741422817583,17.75457484,138.62,138.59,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1741422817879,24.96907484,138.62,138.59,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1741422818283,17.75457484,138.62,138.59,7.26513744]
["bitfinex-derivatives","SOLF0:USTF0",1741422818669,0.05290327,138.62,138.59,7.26513744]
["bitfinex-derivatives","SOLF0:USTF0",1741422819076,0.05290327,138.62,138.59,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1741422820381,0.05290327,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741422820577,17.75457484,138.62,138.59,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1741422820783,24.91717157,138.6,138.59,0.04943744]
["bitfinex-derivatives","SOLF0:USTF0",1741422820984,24.91717157,138.6,138.59,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422821370,7.2176,138.56,138.54,30.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1741422821571,7.2176,138.56,138.55,30.0708823]
["bitfinex-derivatives","SOLF0:USTF0",1741422822672,17.74905575,138.57,138.54,80.2781588]
["bitfinex-derivatives","SOLF0:USTF0",1741422822885,24.91977157,138.55,138.54,79.1060588]
["bitfinex-derivatives","SOLF0:USTF0",1741422823584,7.2181,138.55,138.54,79.1060588]
["bitfinex-derivatives","SOLF0:USTF0",1741422823780,7.2181,138.55,138.54,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1741422828594,17.74905575,138.57,138.54,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1741422828886,0.04738418,138.57,138.54,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1741422829486,7.26488418,138.57,138.54,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1741422829686,0.04738418,138.57,138.54,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1741422830586,26.54,138.6,138.54,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1741422830790,33.7557,138.6,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741422831991,0.05521028,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741422833388,7.27141028,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741422833789,0.05521028,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741422835295,0.05521028,138.59,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741422835593,0.05521028,138.59,138.55,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741422835793,0.05521028,138.59,138.56,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741422836296,0.05521028,138.59,138.57,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741422836483,0.05521028,138.59,138.56,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741422836888,7.2148,138.62,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741422837091,44.18167157,138.63,138.56,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741422837290,44.18167157,138.63,138.57,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741422837495,24.91597157,138.63,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741422838184,0.04591842,138.62,138.6,0.04698173]
["bitfinex-derivatives","SOLF0:USTF0",1741422839199,7.26041842,138.62,138.6,0.04698173]
["bitfinex-derivatives","SOLF0:USTF0",1741422839892,0.04591842,138.62,138.6,7.26218173]
["bitfinex-derivatives","SOLF0:USTF0",1741422840287,0.04591842,138.62,138.6,0.04698173]
["bitfinex-derivatives","SOLF0:USTF0",1741422840595,0.04591842,138.62,138.6,7.26228173]
["bitfinex-derivatives","SOLF0:USTF0",1741422840991,0.04591842,138.62,138.6,0.04698173]
["bitfinex-derivatives","SOLF0:USTF0",1741422841698,0.04591842,138.62,138.6,7.26218173]
["bitfinex-derivatives","SOLF0:USTF0",1741422843701,7.26051842,138.62,138.6,0.04698173]
["bitfinex-derivatives","SOLF0:USTF0",1741422845301,7.215,138.61,138.6,0.04698173]
["bitfinex-derivatives","SOLF0:USTF0",1741422846294,24.91667157,138.61,138.6,0.04698173]
["bitfinex-derivatives","SOLF0:USTF0",1741422846498,24.91667157,138.61,138.6,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422846700,51.29667157,138.61,138.6,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422848903,7.2176,138.56,138.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422849305,7.2176,138.56,138.52,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1741422850100,0.04931344,138.55,138.53,0.0539338]
["bitfinex-derivatives","SOLF0:USTF0",1741422850307,17.70167157,138.57,138.53,0.0539338]
["bitfinex-derivatives","SOLF0:USTF0",1741422850509,0.05123333,138.55,138.53,0.0539338]
["bitfinex-derivatives","SOLF0:USTF0",1741422850800,7.26973333,138.55,138.53,0.0539338]
["bitfinex-derivatives","SOLF0:USTF0",1741422851005,0.05123333,138.55,138.53,0.0539338]
["bitfinex-derivatives","SOLF0:USTF0",1741422853008,44.06167157,138.61,138.53,0.0539338]
["bitfinex-derivatives","SOLF0:USTF0",1741422853210,44.06167157,138.61,138.52,28.4231]
["bitfinex-derivatives","SOLF0:USTF0",1741422853408,33.5752,138.61,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741422853615,7.2152,138.61,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741422853815,17.70167157,138.63,138.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741422854317,0.04924914,138.6,138.58,7.26926221]
["bitfinex-derivatives","SOLF0:USTF0",1741422855416,0.04924914,138.6,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422855807,7.26484914,138.6,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422856008,0.04924914,138.6,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422856209,0.04924914,138.6,138.58,7.26936221]
["bitfinex-derivatives","SOLF0:USTF0",1741422856515,0.04924914,138.6,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422856715,44.04167157,138.65,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422857117,7.2141,138.63,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741422857811,0.05408052,138.62,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741422858209,7.26898052,138.62,138.58,33.62936221]
["bitfinex-derivatives","SOLF0:USTF0",1741422858410,7.26898052,138.62,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422858411,0.05408052,138.62,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422859018,7.26878052,138.62,138.58,33.62926221]
["bitfinex-derivatives","SOLF0:USTF0",1741422859910,0.05408052,138.62,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741422860107,0.05408052,138.62,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422861020,7.2154,138.61,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422861517,0.05408052,138.62,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422861721,7.26878052,138.62,138.58,33.62936221]
["bitfinex-derivatives","SOLF0:USTF0",1741422862814,0.05408052,138.62,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741422863523,0.05408052,138.62,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422864115,0.05408052,138.62,138.6,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1741422865221,0.05408052,138.62,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422866621,0.05408052,138.62,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741422867218,0.05408052,138.62,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422868124,0.05408052,138.62,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741422871320,0.05408052,138.62,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741422873429,7.26868052,138.62,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741422873830,0.05408052,138.62,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741422874025,0.05408052,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741422874220,0.05408052,138.62,138.58,26.41286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422875138,0.05408052,138.62,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741422877132,0.05408052,138.62,138.58,33.62926221]
["bitfinex-derivatives","SOLF0:USTF0",1741422877332,0.05408052,138.62,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422877635,17.75575209,138.62,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422878039,7.2158,138.6,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422878427,17.75575209,138.62,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422878824,7.2161,138.59,138.58,0.05286221]
["bitfinex-derivatives","SOLF0:USTF0",1741422881527,7.2182,138.55,138.52,11.95268953]
["bitfinex-derivatives","SOLF0:USTF0",1741422882632,43.82167157,138.58,138.52,11.95268953]
["bitfinex-derivatives","SOLF0:USTF0",1741422882830,0.04836024,138.55,138.52,12.00019432]
["bitfinex-derivatives","SOLF0:USTF0",1741422883236,7.219,138.54,138.52,12.00019432]
["bitfinex-derivatives","SOLF0:USTF0",1741422883634,0.04836024,138.55,138.52,12.00019432]
["bitfinex-derivatives","SOLF0:USTF0",1741422883838,7.2187,138.54,138.52,1.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1741422884227,0.04836024,138.55,138.52,1.98380479]
["bitfinex-derivatives","SOLF0:USTF0",1741422884431,7.2192,138.53,138.52,0.04750479]
["bitfinex-derivatives","SOLF0:USTF0",1741422887639,0.04836024,138.55,138.52,0.04750479]
["bitfinex-derivatives","SOLF0:USTF0",1741422888036,75.0,138.53,138.52,0.04750479]
["bitfinex-derivatives","SOLF0:USTF0",1741422889440,82.2192,138.53,138.52,0.04750479]
["bitfinex-derivatives","SOLF0:USTF0",1741422893540,7.2218,138.48,138.46,300.49579]
["bitfinex-derivatives","SOLF0:USTF0",1741422893740,11.34863449,138.47,138.46,300.49579]
["bitfinex-derivatives","SOLF0:USTF0",1741422894339,11.34863449,138.47,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741422894736,0.05421825,138.46,138.44,0.05115661]
["bitfinex-derivatives","SOLF0:USTF0",1741422896041,7.2234,138.45,138.44,0.05115661]
["bitfinex-derivatives","SOLF0:USTF0",1741422897345,51.09336387,138.45,138.44,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741422897646,7.2254,138.42,138.37,244.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741422897846,17.74996387,138.43,138.37,244.7298]
["bitfinex-derivatives","SOLF0:USTF0",1741422898249,17.74996387,138.43,138.37,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741422898441,7.2258,138.41,138.37,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741422898644,0.05198659,138.41,138.39,0.0486343]
["bitfinex-derivatives","SOLF0:USTF0",1741422900046,0.05198659,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741422900347,0.1571,138.51,138.39,0.0486343]
["bitfinex-derivatives","SOLF0:USTF0",1741422900348,43.88996387,138.48,138.39,0.0486343]
["bitfinex-derivatives","SOLF0:USTF0",1741422900550,51.11206387,138.48,138.43,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1741422900743,43.88996387,138.48,138.41,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422901253,17.74996387,138.5,138.41,43.90996387]
["bitfinex-derivatives","SOLF0:USTF0",1741422901451,0.04792152,138.46,138.43,0.04975152]
["bitfinex-derivatives","SOLF0:USTF0",1741422901750,26.18,138.51,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741422901751,33.4004,138.51,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741422902152,26.18,138.51,138.48,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741422902347,7.2198,138.52,138.48,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741422902652,75.0,138.53,138.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422902853,0.0461657,138.51,138.49,0.05200103]
["bitfinex-derivatives","SOLF0:USTF0",1741422903851,0.0461657,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741422904047,75.0,138.53,138.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422904554,75.0,138.53,138.5,28.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741422904747,68.7804,138.53,138.5,28.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741422904947,65.6706,138.53,138.5,28.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741422905456,65.72316937,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741422906454,65.72316937,138.53,138.51,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741422906656,65.72316937,138.53,138.5,28.1643]
["bitfinex-derivatives","SOLF0:USTF0",1741422906854,65.72316937,138.53,138.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422908753,72.94236937,138.53,138.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422909059,65.72316937,138.53,138.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422909254,7.2198,138.52,138.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422909760,65.72316937,138.53,138.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741422913961,65.72316937,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741422915263,59.50396937,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741422916265,48.36236937,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741422916471,7.2162,138.59,138.51,17.74996387]
["bitfinex-derivatives","SOLF0:USTF0",1741422916868,7.2169,138.58,138.51,17.74996387]
["bitfinex-derivatives","SOLF0:USTF0",1741422917571,0.05082422,138.56,138.53,7.26655446]
["bitfinex-derivatives","SOLF0:USTF0",1741422917970,0.05082422,138.56,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422918677,7.2184,138.55,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422919773,0.05082422,138.56,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422920574,7.2187,138.54,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422920771,0.05082422,138.56,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422921367,7.2181,138.55,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422921566,0.05082422,138.56,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422921872,7.2187,138.54,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422924472,0.05082422,138.56,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422924672,7.2183,138.55,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422925175,7.2187,138.54,138.53,0.04785446]
["bitfinex-derivatives","SOLF0:USTF0",1741422926078,7.2187,138.54,138.47,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1741422926079,7.2206,138.51,138.47,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1741422926265,26.24,138.54,138.47,250.1021]
["bitfinex-derivatives","SOLF0:USTF0",1741422926468,26.24,138.54,138.47,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741422926675,7.2209,138.5,138.47,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741422927069,7.2213,138.49,138.47,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741422927371,7.2213,138.49,138.47,0.05346703]
["bitfinex-derivatives","SOLF0:USTF0",1741422928770,7.2218,138.48,138.47,0.05346703]
["bitfinex-derivatives","SOLF0:USTF0",1741422930775,7.2226,138.47,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741422931882,0.04922479,138.46,138.44,0.0521913]
["bitfinex-derivatives","SOLF0:USTF0",1741422932475,0.04922479,138.46,138.44,7.2758913]
["bitfinex-derivatives","SOLF0:USTF0",1741422935376,0.04922479,138.46,138.44,0.0521913]
["bitfinex-derivatives","SOLF0:USTF0",1741422937780,0.04922479,138.46,138.4,10.01638953]
["bitfinex-derivatives","SOLF0:USTF0",1741422938284,7.2242,138.44,138.4,17.24228953]
["bitfinex-derivatives","SOLF0:USTF0",1741422938876,0.04922479,138.46,138.41,0.05325721]
["bitfinex-derivatives","SOLF0:USTF0",1741422939585,7.27242479,138.46,138.41,0.05325721]
["bitfinex-derivatives","SOLF0:USTF0",1741422940082,7.2234,138.45,138.42,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741422940582,7.2234,138.45,138.41,0.05325721]
["bitfinex-derivatives","SOLF0:USTF0",1741422940583,7.2244,138.43,138.41,0.05325721]
["bitfinex-derivatives","SOLF0:USTF0",1741422941281,7.2249,138.42,138.41,0.05325721]
["bitfinex-derivatives","SOLF0:USTF0",1741422941672,0.0480585,138.43,138.41,0.05325721]
["bitfinex-derivatives","SOLF0:USTF0",1741422942079,0.0480585,138.43,138.37,39.99744792]
["bitfinex-derivatives","SOLF0:USTF0",1741422942080,26.16,138.42,138.37,39.99744792]
["bitfinex-derivatives","SOLF0:USTF0",1741422942280,7.2265,138.39,138.37,39.99744792]
["bitfinex-derivatives","SOLF0:USTF0",1741422942488,26.16,138.42,138.37,39.99744792]
["bitfinex-derivatives","SOLF0:USTF0",1741422942877,7.2265,138.4,138.37,39.99744792]
["bitfinex-derivatives","SOLF0:USTF0",1741422943077,26.16,138.42,138.37,39.99744792]
["bitfinex-derivatives","SOLF0:USTF0",1741422943275,0.0515222,138.4,138.37,40.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1741422944183,7.2778222,138.4,138.37,40.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1741422945286,7.2778222,138.4,138.37,0.05190767]
["bitfinex-derivatives","SOLF0:USTF0",1741422945481,7.227,138.38,138.37,0.05190767]
["bitfinex-derivatives","SOLF0:USTF0",1741422945680,26.2,138.39,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741422945880,7.2279,138.37,138.32,77.36764792]
["bitfinex-derivatives","SOLF0:USTF0",1741422946775,43.94996387,138.39,138.33,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1741422946982,7.27468992,138.36,138.33,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1741422947282,26.24658992,138.36,138.33,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1741422947484,17.74996387,138.35,138.28,109.9898944]
["bitfinex-derivatives","SOLF0:USTF0",1741422947684,19.72976387,138.35,138.28,109.9898944]
["bitfinex-derivatives","SOLF0:USTF0",1741422948689,0.04979307,138.33,138.3,0.0548427]
["bitfinex-derivatives","SOLF0:USTF0",1741422948889,7.27949307,138.33,138.3,0.0548427]
["bitfinex-derivatives","SOLF0:USTF0",1741422949191,26.26979307,138.33,138.3,0.0548427]
["bitfinex-derivatives","SOLF0:USTF0",1741422950396,0.04979307,138.33,138.3,0.0548427]
["bitfinex-derivatives","SOLF0:USTF0",1741422951582,0.04979307,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741422952089,19.62306387,138.39,138.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422952090,2.0683,138.4,138.31,43.98996387]
["bitfinex-derivatives","SOLF0:USTF0",1741422952289,2.0683,138.4,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741422952688,33.465,138.42,138.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422952889,33.465,138.42,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741422953494,0.0524504,138.41,138.39,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1741422953694,7.226,138.4,138.39,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1741422953889,0.0524504,138.41,138.39,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1741422954898,17.80241427,138.41,138.39,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1741422956097,17.80241427,138.41,138.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741422956690,7.2271,138.38,138.34,33.4688]
["bitfinex-derivatives","SOLF0:USTF0",1741422957291,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422957494,0.05258941,138.37,138.35,7.28342031]
["bitfinex-derivatives","SOLF0:USTF0",1741422959395,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422960399,0.05258941,138.37,138.35,7.28342031]
["bitfinex-derivatives","SOLF0:USTF0",1741422960992,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422961595,0.05258941,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741422961900,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422962301,0.05258941,138.37,138.35,7.28332031]
["bitfinex-derivatives","SOLF0:USTF0",1741422963594,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422964606,7.28018941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422964802,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422965405,0.05258941,138.37,138.35,7.28352031]
["bitfinex-derivatives","SOLF0:USTF0",1741422966004,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422967200,0.05258941,138.37,138.35,7.28332031]
["bitfinex-derivatives","SOLF0:USTF0",1741422967599,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422968197,7.28058941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422968397,0.05258941,138.37,138.35,0.05492031]
["bitfinex-derivatives","SOLF0:USTF0",1741422968799,0.05258941,138.37,138.31,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1741422969300,7.2289,138.35,138.31,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741422969610,17.80255328,138.37,138.3,29.98105839]
["bitfinex-derivatives","SOLF0:USTF0",1741422969900,7.2294,138.34,138.32,0.05228506]
["bitfinex-derivatives","SOLF0:USTF0",1741422970103,26.24849388,138.35,138.32,0.05228506]
["bitfinex-derivatives","SOLF0:USTF0",1741422970804,7.2291,138.34,138.32,0.05228506]
["bitfinex-derivatives","SOLF0:USTF0",1741422972208,26.24849388,138.35,138.32,0.05228506]
["bitfinex-derivatives","SOLF0:USTF0",1741422972404,7.2296,138.33,138.32,0.05228506]
["bitfinex-derivatives","SOLF0:USTF0",1741422973207,7.2314,138.3,138.27,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422973602,7.2314,138.3,138.26,121.2374944]
["bitfinex-derivatives","SOLF0:USTF0",1741422974204,7.2319,138.29,138.26,121.2374944]
["bitfinex-derivatives","SOLF0:USTF0",1741422974508,0.04694301,138.29,138.27,0.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1741422975910,0.04694301,138.29,138.27,7.28202619]
["bitfinex-derivatives","SOLF0:USTF0",1741422976311,0.04694301,138.29,138.27,0.04952619]
["bitfinex-derivatives","SOLF0:USTF0",1741422977708,0.04694301,138.29,138.27,7.28202619]
["bitfinex-derivatives","SOLF0:USTF0",1741422978510,0.04694301,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741422979315,26.14,138.36,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741422979713,7.2289,138.35,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741422980014,26.14,138.36,138.28,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741422980215,7.2289,138.35,138.29,17.74996387]
["bitfinex-derivatives","SOLF0:USTF0",1741422980416,0.05159915,138.33,138.31,0.04684221]
["bitfinex-derivatives","SOLF0:USTF0",1741422980913,0.05159915,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741422981110,17.74996387,138.41,138.32,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741422981310,43.90996387,138.41,138.35,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741422981515,17.74996387,138.39,138.32,28.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741422981917,7.2276,138.37,138.33,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741422982307,0.04964046,138.36,138.34,0.04714197]
["bitfinex-derivatives","SOLF0:USTF0",1741422983911,0.04964046,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741422985219,0.04964046,138.36,138.34,7.27604197]
["bitfinex-derivatives","SOLF0:USTF0",1741422985715,0.04964046,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741422988521,0.04964046,138.36,138.35,33.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741422990322,0.04964046,138.36,138.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422994920,7.27774046,138.36,138.35,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741422995115,0.04964046,138.36,138.34,0.04714197]
["bitfinex-derivatives","SOLF0:USTF0",1741422995517,0.04964046,138.36,138.34,7.27604197]
["bitfinex-derivatives","SOLF0:USTF0",1741422996123,0.04964046,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741422999330,0.04964046,138.36,138.34,7.27614197]
["bitfinex-derivatives","SOLF0:USTF0",1741423001937,0.04964046,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741423002735,7.226,138.4,138.35,37.4724003]
["bitfinex-derivatives","SOLF0:USTF0",1741423002937,7.226,138.4,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741423004024,7.27965678,138.4,138.37,7.27443565]
["bitfinex-derivatives","SOLF0:USTF0",1741423006637,7.2265,138.39,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423006834,11.42605708,138.4,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423007237,18.5994003,138.38,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423009038,11.3724003,138.38,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423011139,11.42605708,138.4,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423011737,18.65235708,138.4,138.37,7.27443565]
["bitfinex-derivatives","SOLF0:USTF0",1741423011939,11.42605708,138.4,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423012642,7.2265,138.39,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423012844,0.05365678,138.4,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423014543,7.27965678,138.4,138.37,7.27443565]
["bitfinex-derivatives","SOLF0:USTF0",1741423016345,7.2266,138.39,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423016544,0.05365678,138.4,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423017045,7.27975678,138.4,138.37,0.04723565]
["bitfinex-derivatives","SOLF0:USTF0",1741423018546,7.27975678,138.4,138.37,7.27463565]
["bitfinex-derivatives","SOLF0:USTF0",1741423020147,7.27975678,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741423020148,0.05365678,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741423021246,11.3724003,138.45,138.39,11.3724003]
["bitfinex-derivatives","SOLF0:USTF0",1741423021648,18.5973003,138.43,138.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741423021950,11.3724003,138.43,138.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741423022550,0.04730973,138.42,138.39,0.0529935]
["bitfinex-derivatives","SOLF0:USTF0",1741423023143,7.2254,138.41,138.39,0.0529935]
["bitfinex-derivatives","SOLF0:USTF0",1741423024045,0.04730973,138.42,138.39,0.0529935]
["bitfinex-derivatives","SOLF0:USTF0",1741423024447,0.04730973,138.42,138.39,11.4253938]
["bitfinex-derivatives","SOLF0:USTF0",1741423024647,0.04730973,138.42,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741423025055,0.04730973,138.42,138.39,11.4253938]
["bitfinex-derivatives","SOLF0:USTF0",1741423025247,0.04730973,138.42,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741423025552,0.04730973,138.42,138.39,11.4253938]
["bitfinex-derivatives","SOLF0:USTF0",1741423025855,0.04730973,138.42,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741423026251,0.04730973,138.42,138.39,11.4253938]
["bitfinex-derivatives","SOLF0:USTF0",1741423026551,0.04730973,138.42,138.41,18.5978003]
["bitfinex-derivatives","SOLF0:USTF0",1741423026752,0.04730973,138.42,138.41,44.6778003]
["bitfinex-derivatives","SOLF0:USTF0",1741423026948,9.1159,138.48,138.41,37.4524003]
["bitfinex-derivatives","SOLF0:USTF0",1741423027150,11.3724003,138.51,138.44,11.3724003]
["bitfinex-derivatives","SOLF0:USTF0",1741423027353,37.4524003,138.53,138.46,11.3724003]
["bitfinex-derivatives","SOLF0:USTF0",1741423027658,7.2201,138.52,138.46,11.3724003]
["bitfinex-derivatives","SOLF0:USTF0",1741423028051,7.2201,138.52,138.48,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741423028253,0.04977853,138.5,138.48,0.04922817]
["bitfinex-derivatives","SOLF0:USTF0",1741423029354,0.04977853,138.5,138.48,7.27052817]
["bitfinex-derivatives","SOLF0:USTF0",1741423030259,0.04977853,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741423030659,11.3724003,138.56,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741423030960,11.3724003,138.58,138.53,11.3724003]
["bitfinex-derivatives","SOLF0:USTF0",1741423031149,11.3724003,138.58,138.53,18.5914003]
["bitfinex-derivatives","SOLF0:USTF0",1741423031349,7.2171,138.57,138.53,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1741423031554,7.2171,138.57,138.51,43.8000131]
["bitfinex-derivatives","SOLF0:USTF0",1741423031764,0.04737139,138.56,138.54,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423032061,7.2167,138.58,138.54,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423032261,0.04559711,138.56,138.54,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423033562,0.04559711,138.56,138.54,7.27126264]
["bitfinex-derivatives","SOLF0:USTF0",1741423033756,0.04559711,138.56,138.54,26.13276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423034061,6.0077,138.62,138.54,26.13276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423035062,7.2159,138.6,138.54,33.35096264]
["bitfinex-derivatives","SOLF0:USTF0",1741423035261,0.05360758,138.59,138.54,26.13276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423035458,0.05360758,138.59,138.56,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741423035665,0.05360758,138.59,138.54,26.13276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423035666,0.05360758,138.59,138.54,30.07186264]
["bitfinex-derivatives","SOLF0:USTF0",1741423036062,0.05360758,138.59,138.54,37.29046264]
["bitfinex-derivatives","SOLF0:USTF0",1741423036263,0.05360758,138.59,138.54,30.07186264]
["bitfinex-derivatives","SOLF0:USTF0",1741423037866,0.05360758,138.59,138.55,234.3000131]
["bitfinex-derivatives","SOLF0:USTF0",1741423038575,7.26970758,138.59,138.55,241.5178131]
["bitfinex-derivatives","SOLF0:USTF0",1741423039263,7.26970758,138.59,138.55,223.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741423039871,7.2166,138.58,138.55,223.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741423040059,0.05360758,138.59,138.55,223.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741423040371,7.27000758,138.59,138.55,223.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741423042167,0.05360758,138.59,138.55,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741423042472,7.217,138.58,138.55,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741423043773,7.26970758,138.59,138.55,223.7977]
["bitfinex-derivatives","SOLF0:USTF0",1741423043970,0.05360758,138.59,138.55,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1741423044270,43.83362068,138.59,138.54,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423044466,1.9486,138.58,138.54,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423045571,7.2181,138.55,138.54,0.05276264]
["bitfinex-derivatives","SOLF0:USTF0",1741423046775,17.7200131,138.55,138.49,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1741423046975,7.2201,138.52,138.49,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1741423047965,7.274078,138.52,138.49,216.54732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423048173,0.053978,138.52,138.49,216.54732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423048372,0.053978,138.52,138.49,242.60732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423048574,0.053978,138.52,138.5,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741423048877,0.053978,138.52,138.49,242.60732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423050076,0.053978,138.52,138.5,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741423050274,0.053978,138.52,138.49,242.60732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423050677,7.273978,138.52,138.49,242.60732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423052070,7.2206,138.51,138.49,242.60732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423054177,7.2206,138.51,138.49,216.54732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423055279,0.053978,138.52,138.49,216.54732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423055480,7.2207,138.5,138.49,0.04732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423056679,33.2807,138.5,138.49,0.04732788]
["bitfinex-derivatives","SOLF0:USTF0",1741423056880,7.2222,138.48,138.44,17.24136154]
["bitfinex-derivatives","SOLF0:USTF0",1741423057280,26.06,138.5,138.44,17.24136154]
["bitfinex-derivatives","SOLF0:USTF0",1741423057987,0.05075284,138.48,138.46,0.04831649]
["bitfinex-derivatives","SOLF0:USTF0",1741423058182,0.05075284,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741423062481,26.06,138.55,138.46,43.82832959]
["bitfinex-derivatives","SOLF0:USTF0",1741423062693,26.06,138.55,138.48,17.7200131]
["bitfinex-derivatives","SOLF0:USTF0",1741423062900,28.0684,138.57,138.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741423063287,2.0084,138.57,138.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741423063491,0.05182597,138.54,138.52,0.05352967]
["bitfinex-derivatives","SOLF0:USTF0",1741423064195,0.05182597,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741423065493,33.2757,138.6,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741423065692,26.06,138.6,138.52,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741423066093,26.06,138.6,138.54,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741423066498,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423068196,7.2171,138.57,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423071103,7.27070998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423071307,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423072106,7.27070998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423072307,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423072608,0.05400998,138.58,138.56,7.26659722]
["bitfinex-derivatives","SOLF0:USTF0",1741423072905,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423073502,7.27090998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423073707,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423074010,7.2171,138.57,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423075209,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423076710,0.05400998,138.58,138.56,7.26649722]
["bitfinex-derivatives","SOLF0:USTF0",1741423077011,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423078411,0.05400998,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741423078807,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423080112,0.05400998,138.58,138.56,7.26639722]
["bitfinex-derivatives","SOLF0:USTF0",1741423080513,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423081005,7.27090998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423081205,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423081609,0.05400998,138.58,138.56,7.26629722]
["bitfinex-derivatives","SOLF0:USTF0",1741423082515,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423082722,0.05400998,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741423083402,0.05400998,138.58,138.56,7.26639722]
["bitfinex-derivatives","SOLF0:USTF0",1741423083606,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423084717,0.05400998,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741423084920,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423085311,7.2171,138.57,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423085718,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423085912,7.27090998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423087520,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423088423,7.2171,138.57,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423089623,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423090723,7.27090998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423090918,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423092024,7.27060998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423093221,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423093823,0.05400998,138.58,138.56,7.26629722]
["bitfinex-derivatives","SOLF0:USTF0",1741423095223,0.05400998,138.58,138.56,0.04899722]
["bitfinex-derivatives","SOLF0:USTF0",1741423095730,11.34122749,138.57,138.51,10.01766154]
["bitfinex-derivatives","SOLF0:USTF0",1741423095917,11.34122749,138.57,138.52,39.99871993]
["bitfinex-derivatives","SOLF0:USTF0",1741423096823,11.34122749,138.57,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423096824,7.2179,138.56,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423097021,11.34122749,138.57,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423097423,7.2182,138.55,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423099017,11.34122749,138.57,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423099219,7.2187,138.54,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423099621,0.05167126,138.55,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423100126,7.27007126,138.55,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423105825,0.05167126,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741423106220,0.05167126,138.55,138.53,0.05413064]
["bitfinex-derivatives","SOLF0:USTF0",1741423106830,0.05167126,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741423107431,0.05167126,138.55,138.54,18.55992749]
["bitfinex-derivatives","SOLF0:USTF0",1741423108333,0.05167126,138.55,138.54,44.61992749]
["bitfinex-derivatives","SOLF0:USTF0",1741423108530,15.23132749,138.65,138.54,37.40122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423108831,1.8763,138.66,138.6,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423109127,1.8763,138.66,138.59,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741423109128,18.55452749,138.65,138.59,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741423109533,18.55452749,138.65,138.58,37.40122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423109828,0.05372737,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423110529,11.39495486,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423111633,18.60905486,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423111926,11.39495486,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423112131,7.2145,138.62,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423113032,37.45495486,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423113233,44.66895486,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423113630,26.11372737,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423113836,0.05372737,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423114039,0.05372737,138.63,138.61,11.39052884]
["bitfinex-derivatives","SOLF0:USTF0",1741423116444,0.05372737,138.63,138.61,18.60522884]
["bitfinex-derivatives","SOLF0:USTF0",1741423117641,0.05372737,138.63,138.61,11.39052884]
["bitfinex-derivatives","SOLF0:USTF0",1741423117839,0.05372737,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423118439,7.26812737,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423120248,7.2145,138.62,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423122136,0.05372737,138.63,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423123046,7.2145,138.62,138.61,0.04930135]
["bitfinex-derivatives","SOLF0:USTF0",1741423126745,11.39495486,138.63,138.57,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423126947,11.34122749,138.61,138.56,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1741423127158,37.38122749,138.61,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423127345,7.2174,138.57,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423127846,7.2169,138.58,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423128055,0.04660477,138.57,138.55,11.39461119]
["bitfinex-derivatives","SOLF0:USTF0",1741423129053,0.04660477,138.57,138.55,18.61271119]
["bitfinex-derivatives","SOLF0:USTF0",1741423129950,0.04660477,138.57,138.55,11.39461119]
["bitfinex-derivatives","SOLF0:USTF0",1741423133655,7.26390477,138.57,138.55,11.39461119]
["bitfinex-derivatives","SOLF0:USTF0",1741423134155,0.04660477,138.57,138.55,18.61271119]
["bitfinex-derivatives","SOLF0:USTF0",1741423134654,0.04660477,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741423137554,7.2142,138.63,138.59,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741423137853,7.2142,138.63,138.59,18.55692749]
["bitfinex-derivatives","SOLF0:USTF0",1741423138755,0.05166692,138.62,138.6,0.04857524]
["bitfinex-derivatives","SOLF0:USTF0",1741423140457,7.215,138.61,138.6,0.04857524]
["bitfinex-derivatives","SOLF0:USTF0",1741423146556,7.26626692,138.62,138.6,0.04857524]
["bitfinex-derivatives","SOLF0:USTF0",1741423148153,7.215,138.61,138.6,0.04857524]
["bitfinex-derivatives","SOLF0:USTF0",1741423149057,7.215,138.61,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423149058,7.2168,138.58,138.55,18.55922749]
["bitfinex-derivatives","SOLF0:USTF0",1741423149255,37.38122749,138.61,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423150062,37.38122749,138.61,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741423150254,0.0555066,138.59,138.57,0.05396698]
["bitfinex-derivatives","SOLF0:USTF0",1741423151963,0.0555066,138.59,138.57,7.27086698]
["bitfinex-derivatives","SOLF0:USTF0",1741423152260,0.0555066,138.59,138.57,11.39519447]
["bitfinex-derivatives","SOLF0:USTF0",1741423153360,0.0555066,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741423155063,0.0555066,138.59,138.57,44.65209447]
["bitfinex-derivatives","SOLF0:USTF0",1741423155963,0.0555066,138.59,138.57,37.43519447]
["bitfinex-derivatives","SOLF0:USTF0",1741423156159,0.0555066,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741423156863,0.0555066,138.59,138.57,44.65219447]
["bitfinex-derivatives","SOLF0:USTF0",1741423157061,0.0555066,138.59,138.57,33.31096698]
["bitfinex-derivatives","SOLF0:USTF0",1741423158068,0.0555066,138.59,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741423158755,29.8028,138.66,138.57,37.43519447]
["bitfinex-derivatives","SOLF0:USTF0",1741423158958,3.7628,138.66,138.6,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423159154,1.8932,138.66,138.6,37.38122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423159464,11.34122749,138.65,138.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423159756,1.8932,138.66,138.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423159961,0.04638591,138.64,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423160552,0.04638591,138.64,138.61,7.26469703]
["bitfinex-derivatives","SOLF0:USTF0",1741423162065,0.04638591,138.64,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741423162267,0.04638591,138.64,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423162268,0.04638591,138.64,138.61,11.39102452]
["bitfinex-derivatives","SOLF0:USTF0",1741423162665,0.04638591,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741423163169,0.04638591,138.64,138.62,7.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741423163761,7.2143,138.63,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423163962,0.04638591,138.64,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423164362,7.2145,138.62,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423165665,7.2142,138.63,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423166065,0.04638591,138.64,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423167366,7.2143,138.63,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423167562,0.04638591,138.64,138.62,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423167971,0.04638591,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741423168970,0.04638591,138.64,138.63,33.254]
["bitfinex-derivatives","SOLF0:USTF0",1741423169163,0.04638591,138.64,138.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423169568,0.04638591,138.64,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423170668,7.25998591,138.64,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423171666,7.25998591,138.64,138.61,7.26479703]
["bitfinex-derivatives","SOLF0:USTF0",1741423171868,0.04638591,138.64,138.61,7.26479703]
["bitfinex-derivatives","SOLF0:USTF0",1741423172071,0.04638591,138.64,138.61,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1741423172270,0.04638591,138.64,138.62,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741423172778,0.04638591,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741423178273,1.8682,138.69,138.62,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423178577,1.8682,138.69,138.65,18.55382749]
["bitfinex-derivatives","SOLF0:USTF0",1741423179167,1.8682,138.69,138.65,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423179369,0.05360924,138.68,138.65,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423179574,0.05360924,138.68,138.66,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1741423180279,7.26500924,138.68,138.66,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1741423181481,7.2119,138.67,138.66,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1741423184279,7.26510924,138.68,138.66,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1741423185077,7.2119,138.67,138.66,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1741423188177,11.39483673,138.68,138.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423188178,7.2143,138.63,138.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423188578,11.34122749,138.66,138.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423188876,7.2145,138.62,138.59,253.78122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423189083,7.2145,138.62,138.59,216.4]
["bitfinex-derivatives","SOLF0:USTF0",1741423189280,7.26687672,138.62,138.59,216.44675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423189481,0.05237672,138.62,138.59,216.44675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423190082,7.26707672,138.62,138.59,216.44675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423190283,0.05237672,138.62,138.59,216.44675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423190482,7.2151,138.61,138.59,216.44675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423190887,11.39360421,138.62,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423191484,18.60840421,138.62,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423191686,11.39360421,138.62,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423193479,7.2151,138.61,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423193880,11.39360421,138.62,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423194585,18.60830421,138.62,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423195388,7.2151,138.61,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423198690,7.2155,138.6,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423202586,18.55672749,138.6,138.59,0.04675415]
["bitfinex-derivatives","SOLF0:USTF0",1741423202788,11.34122749,138.6,138.54,46.48232749]
["bitfinex-derivatives","SOLF0:USTF0",1741423203096,7.2168,138.58,138.54,46.48232749]
["bitfinex-derivatives","SOLF0:USTF0",1741423203695,7.2162,138.59,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1741423203896,7.2162,138.59,138.54,39.26372749]
["bitfinex-derivatives","SOLF0:USTF0",1741423204097,0.04653733,138.58,138.56,0.05143901]
["bitfinex-derivatives","SOLF0:USTF0",1741423205391,7.26313733,138.58,138.56,0.05143901]
["bitfinex-derivatives","SOLF0:USTF0",1741423206298,7.2171,138.57,138.56,0.05143901]
["bitfinex-derivatives","SOLF0:USTF0",1741423207600,13.32836482,138.58,138.52,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423208593,13.32836482,138.58,138.54,0.04980252]
["bitfinex-derivatives","SOLF0:USTF0",1741423208791,20.54506482,138.58,138.54,7.26820252]
["bitfinex-derivatives","SOLF0:USTF0",1741423209795,0.04653733,138.58,138.54,11.39103001]
["bitfinex-derivatives","SOLF0:USTF0",1741423209988,0.04653733,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741423214398,0.04653733,138.58,138.56,18.55872749]
["bitfinex-derivatives","SOLF0:USTF0",1741423215304,7.26323733,138.58,138.56,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423216403,0.04653733,138.58,138.56,18.55882749]
["bitfinex-derivatives","SOLF0:USTF0",1741423217202,0.04653733,138.58,138.56,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423217503,0.04653733,138.58,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741423220396,0.04653733,138.58,138.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423222406,7.26313733,138.58,138.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423222906,7.2171,138.57,138.54,0.04980252]
["bitfinex-derivatives","SOLF0:USTF0",1741423223103,0.04653733,138.58,138.54,0.04980252]
["bitfinex-derivatives","SOLF0:USTF0",1741423223803,0.04653733,138.58,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423223999,0.04653733,138.58,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741423224306,0.04653733,138.58,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423225011,0.04653733,138.58,138.55,18.55902749]
["bitfinex-derivatives","SOLF0:USTF0",1741423225511,0.04653733,138.58,138.56,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741423225718,0.04653733,138.58,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423226204,0.04653733,138.58,138.55,18.55912749]
["bitfinex-derivatives","SOLF0:USTF0",1741423227808,7.26323733,138.58,138.55,18.55912749]
["bitfinex-derivatives","SOLF0:USTF0",1741423228504,7.26323733,138.58,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423228708,7.2174,138.57,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423229109,0.04653733,138.58,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423229308,7.26353733,138.58,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423229708,0.04653733,138.58,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423229909,7.2174,138.57,138.55,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423230504,7.2176,138.56,138.54,0.04980252]
["bitfinex-derivatives","SOLF0:USTF0",1741423230709,0.04653733,138.58,138.54,0.04980252]
["bitfinex-derivatives","SOLF0:USTF0",1741423231109,7.2172,138.57,138.54,7.26840252]
["bitfinex-derivatives","SOLF0:USTF0",1741423234015,7.2181,138.55,138.54,0.04980252]
["bitfinex-derivatives","SOLF0:USTF0",1741423234211,11.34122749,138.55,138.5,10.01766154]
["bitfinex-derivatives","SOLF0:USTF0",1741423234515,18.56142749,138.51,138.5,10.01766154]
["bitfinex-derivatives","SOLF0:USTF0",1741423234912,11.34122749,138.51,138.49,10.01766154]
["bitfinex-derivatives","SOLF0:USTF0",1741423235107,37.38122749,138.51,138.49,10.01766154]
["bitfinex-derivatives","SOLF0:USTF0",1741423235513,7.2207,138.5,138.49,10.07017399]
["bitfinex-derivatives","SOLF0:USTF0",1741423236012,37.42729773,138.51,138.48,111.29305413]
["bitfinex-derivatives","SOLF0:USTF0",1741423236216,11.34122749,138.49,138.47,120.28352922]
["bitfinex-derivatives","SOLF0:USTF0",1741423236418,26.04,138.48,138.46,281.66575746]
["bitfinex-derivatives","SOLF0:USTF0",1741423236614,11.34122749,138.47,138.46,281.66575746]
["bitfinex-derivatives","SOLF0:USTF0",1741423238321,11.34122749,138.47,138.45,0.05160416]
["bitfinex-derivatives","SOLF0:USTF0",1741423238718,14.96122749,138.47,138.37,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741423238923,11.34122749,138.42,138.37,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741423239126,37.38122749,138.42,138.37,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1741423239326,37.38122749,138.42,138.37,22.48522749]
["bitfinex-derivatives","SOLF0:USTF0",1741423240020,0.0556034,138.41,138.38,0.05194877]
["bitfinex-derivatives","SOLF0:USTF0",1741423243127,0.0556034,138.41,138.38,7.27894877]
["bitfinex-derivatives","SOLF0:USTF0",1741423244330,0.0556034,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741423245131,26.04,138.42,138.39,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423245329,193.0,138.52,138.38,0.05194877]
["bitfinex-derivatives","SOLF0:USTF0",1741423245330,11.34122749,138.46,138.41,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423245833,37.40122749,138.48,138.41,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423246430,0.05422699,138.46,138.43,0.05077321]
["bitfinex-derivatives","SOLF0:USTF0",1741423246626,0.05422699,138.46,138.44,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1741423247730,0.05422699,138.46,138.43,0.05077321]
["bitfinex-derivatives","SOLF0:USTF0",1741423247936,11.39545448,138.46,138.43,0.05077321]
["bitfinex-derivatives","SOLF0:USTF0",1741423248338,0.05422699,138.46,138.43,0.05077321]
["bitfinex-derivatives","SOLF0:USTF0",1741423248540,0.05422699,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741423251432,11.34122749,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741423251633,37.40122749,138.51,138.45,11.34122749]
["bitfinex-derivatives","SOLF0:USTF0",1741423252531,37.40122749,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741423253236,26.06,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741423254133,26.06,138.51,138.49,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741423257339,26.06,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741423260640,26.06,138.51,138.49,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741423261140,33.2803,138.51,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423261445,26.06,138.51,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423261629,17.7382649,138.5,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423262541,7.2218,138.48,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423262841,33.2818,138.48,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423263931,26.06,138.48,138.47,7.27589845]
["bitfinex-derivatives","SOLF0:USTF0",1741423264443,0.05492649,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741423267435,0.05492649,138.49,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423267638,0.05492649,138.49,138.47,7.27569845]
["bitfinex-derivatives","SOLF0:USTF0",1741423268642,0.05492649,138.49,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423270038,0.05492649,138.49,138.47,7.27589845]
["bitfinex-derivatives","SOLF0:USTF0",1741423271937,0.05492649,138.49,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423273342,0.05492649,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741423273543,26.04,138.54,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423274549,0.04575218,138.52,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423275247,7.2216,138.49,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423275447,11.35487537,138.51,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423275650,11.35487537,138.49,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423275845,7.2218,138.48,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423278554,18.62296893,138.49,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423278753,11.40146893,138.49,138.47,7.27579845]
["bitfinex-derivatives","SOLF0:USTF0",1741423279452,0.04659356,138.49,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423281650,7.2199,138.52,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423282050,7.2199,138.52,138.47,2.10799845]
["bitfinex-derivatives","SOLF0:USTF0",1741423282855,0.04894706,138.51,138.47,2.10799845]
["bitfinex-derivatives","SOLF0:USTF0",1741423285357,7.26934706,138.51,138.47,2.10799845]
["bitfinex-derivatives","SOLF0:USTF0",1741423285856,7.2218,138.48,138.47,2.10799845]
["bitfinex-derivatives","SOLF0:USTF0",1741423286759,7.2218,138.48,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423289759,50.99946135,138.48,138.47,0.05359845]
["bitfinex-derivatives","SOLF0:USTF0",1741423293466,50.99946135,138.48,138.47,9.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741423293758,43.77766135,138.48,138.4,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741423294563,7.2247,138.43,138.4,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741423294958,7.2247,138.43,138.4,216.6879585]
["bitfinex-derivatives","SOLF0:USTF0",1741423296261,7.2254,138.41,138.4,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1741423301068,26.1055788,138.42,138.4,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1741423301766,33.3308788,138.42,138.4,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1741423302567,0.0455788,138.42,138.4,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1741423303965,0.0455788,138.42,138.4,7.2738585]
["bitfinex-derivatives","SOLF0:USTF0",1741423304556,0.0455788,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741423306361,0.0455788,138.42,138.4,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1741423306558,18.59106052,138.41,138.4,0.0479585]
["bitfinex-derivatives","SOLF0:USTF0",1741423306863,11.36566052,138.41,138.35,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741423307061,11.36566052,138.37,138.35,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741423307260,17.7748859,138.39,138.35,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1741423307863,7.281401,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423308167,0.054101,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423308368,7.2275,138.37,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423311873,0.054101,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423312267,7.281401,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423314374,0.054101,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423315172,7.281201,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423315774,0.054101,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423316369,7.281201,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423318777,0.054101,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423318977,7.2275,138.37,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423320880,7.281301,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423321579,0.054101,138.38,138.36,0.05106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423321877,17.7748859,138.43,138.36,26.11106335]
["bitfinex-derivatives","SOLF0:USTF0",1741423322076,17.7748859,138.43,138.37,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741423322275,7.2261,138.4,138.37,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741423322879,7.2268,138.39,138.37,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1741423323083,0.05401793,138.4,138.37,1.9886629]
["bitfinex-derivatives","SOLF0:USTF0",1741423323382,0.05401793,138.4,138.37,0.0507629]
["bitfinex-derivatives","SOLF0:USTF0",1741423323576,7.227,138.38,138.37,0.0507629]
["bitfinex-derivatives","SOLF0:USTF0",1741423327480,18.60178475,138.38,138.37,0.0507629]
["bitfinex-derivatives","SOLF0:USTF0",1741423327679,7.2294,138.34,138.3,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741423327882,11.37478475,138.34,138.28,416.53696873]
["bitfinex-derivatives","SOLF0:USTF0",1741423328283,11.37478475,138.34,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741423328482,26.06,138.38,138.31,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741423328687,0.05000085,138.33,138.32,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741423328888,18.60268475,138.37,138.32,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741423329588,18.60268475,138.37,138.33,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741423330184,0.0495473,138.36,138.34,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1741423330382,11.37478475,138.35,138.34,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1741423331085,18.60338475,138.35,138.34,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1741423332582,11.37478475,138.35,138.34,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1741423332989,0.0495473,138.36,138.34,0.05256413]
["bitfinex-derivatives","SOLF0:USTF0",1741423333685,194.25808901,138.45,138.38,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741423333686,11.37478475,138.4,138.38,7.2269]
["bitfinex-derivatives","SOLF0:USTF0",1741423333892,11.37478475,138.41,138.35,11.37478475]
["bitfinex-derivatives","SOLF0:USTF0",1741423334193,11.37478475,138.41,138.35,13.29468475]
["bitfinex-derivatives","SOLF0:USTF0",1741423334489,18.60078475,138.41,138.37,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741423334689,18.60078475,138.41,138.35,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1741423334881,0.0456299,138.4,138.38,7.27881241]
["bitfinex-derivatives","SOLF0:USTF0",1741423335290,0.0456299,138.4,138.38,0.05221241]
["bitfinex-derivatives","SOLF0:USTF0",1741423335789,7.2717299,138.4,138.38,0.05221241]
["bitfinex-derivatives","SOLF0:USTF0",1741423336695,0.0456299,138.4,138.38,0.05221241]
["bitfinex-derivatives","SOLF0:USTF0",1741423337096,0.0456299,138.4,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741423337284,11.37478475,138.42,138.38,0.05221241]
["bitfinex-derivatives","SOLF0:USTF0",1741423337490,11.37478475,138.42,138.38,2.02021241]
["bitfinex-derivatives","SOLF0:USTF0",1741423337696,11.37478475,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741423338199,11.37478475,138.44,138.42,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741423338496,0.05070465,138.43,138.42,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741423338687,0.05070465,138.43,138.42,7.2722231]
["bitfinex-derivatives","SOLF0:USTF0",1741423340702,0.05070465,138.43,138.42,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741423342000,200.51747978,138.43,138.42,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741423344200,207.74187978,138.43,138.42,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741423345198,7.27510465,138.43,138.42,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741423346804,0.05070465,138.43,138.42,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741423347295,11.37478475,138.46,138.42,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741423347495,11.37478475,138.48,138.42,0.0477231]
["bitfinex-derivatives","SOLF0:USTF0",1741423347692,31.17360977,138.49,138.47,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741423347895,132.01509369,138.49,138.45,11.37478475]
["bitfinex-derivatives","SOLF0:USTF0",1741423348099,132.01509369,138.49,138.46,28.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741423348401,132.06823149,138.49,138.46,28.12212814]
["bitfinex-derivatives","SOLF0:USTF0",1741423348596,132.06823149,138.49,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741423350908,128.95633149,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741423351207,125.84443149,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741423351406,122.73233149,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741423351605,7.2183,138.55,138.47,11.37478475]
["bitfinex-derivatives","SOLF0:USTF0",1741423351805,7.2183,138.55,138.49,11.37478475]
["bitfinex-derivatives","SOLF0:USTF0",1741423351999,7.2183,138.55,138.49,37.41478475]
["bitfinex-derivatives","SOLF0:USTF0",1741423352306,7.2178,138.56,138.49,37.41478475]
["bitfinex-derivatives","SOLF0:USTF0",1741423352507,18.59258475,138.56,138.51,11.37478475]
["bitfinex-derivatives","SOLF0:USTF0",1741423352709,0.02025311,138.53,138.51,11.37478475]
["bitfinex-derivatives","SOLF0:USTF0",1741423353212,0.02025311,138.53,138.5,7.2741464]
["bitfinex-derivatives","SOLF0:USTF0",1741423354013,0.02025311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423356517,0.02025311,138.53,138.5,7.2743464]
["bitfinex-derivatives","SOLF0:USTF0",1741423357813,0.02025311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423358619,7.2201,138.52,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423359416,7.23945311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423359611,0.02025311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423359918,0.02025311,138.53,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741423360319,0.02025311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423362320,0.02025311,138.53,138.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423362621,0.02025311,138.53,138.51,33.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741423362921,0.02025311,138.53,138.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423363422,0.02025311,138.53,138.51,33.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741423363726,0.02025311,138.53,138.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423364722,7.23965311,138.53,138.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423370425,7.2202,138.51,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423373230,18.57516848,138.51,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423375431,2.0489,138.52,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423375639,37.39522159,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423376136,44.61472159,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423376530,37.39522159,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423376839,7.22,138.52,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423377739,11.37522159,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423377944,0.02025311,138.53,138.5,11.40871488]
["bitfinex-derivatives","SOLF0:USTF0",1741423378439,0.02025311,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741423380444,0.02025311,138.53,138.52,44.59466848]
["bitfinex-derivatives","SOLF0:USTF0",1741423381140,0.02025311,138.53,138.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423381345,7.23945311,138.53,138.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423381538,0.02025311,138.53,138.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423382244,0.02025311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423382445,7.2202,138.51,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423383544,37.39522159,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423383742,7.2201,138.52,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423384544,0.02025311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423384846,0.02025311,138.53,138.5,11.40871488]
["bitfinex-derivatives","SOLF0:USTF0",1741423385148,7.23975311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423385347,0.02025311,138.53,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423385549,7.2202,138.51,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423385947,18.57516848,138.51,138.5,0.0537464]
["bitfinex-derivatives","SOLF0:USTF0",1741423387452,7.2213,138.49,138.44,265.14736848]
["bitfinex-derivatives","SOLF0:USTF0",1741423387651,7.2213,138.49,138.44,257.92366848]
["bitfinex-derivatives","SOLF0:USTF0",1741423388253,7.2213,138.49,138.45,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741423388552,0.0529498,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423389453,0.0529498,138.48,138.46,7.27806473]
["bitfinex-derivatives","SOLF0:USTF0",1741423390853,0.0529498,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423391254,7.2223,138.47,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423392842,0.0529498,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423394048,0.0529498,138.48,138.46,11.41033321]
["bitfinex-derivatives","SOLF0:USTF0",1741423394246,0.0529498,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741423396060,0.0529498,138.48,138.46,11.41033321]
["bitfinex-derivatives","SOLF0:USTF0",1741423396360,0.0529498,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423396557,7.2223,138.47,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423403263,0.0529498,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423403861,11.40791828,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423404259,7.2223,138.47,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423406268,11.40791828,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423406469,18.62991828,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423407168,11.40791828,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423407469,11.40791828,138.48,138.46,7.27806473]
["bitfinex-derivatives","SOLF0:USTF0",1741423407869,18.63001828,138.48,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423409769,7.2223,138.47,138.46,0.05536473]
["bitfinex-derivatives","SOLF0:USTF0",1741423411268,37.42791828,138.48,138.4,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741423411570,11.35496848,138.44,138.4,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741423411969,7.2247,138.43,138.4,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741423412471,0.04896421,138.43,138.4,2.02518888]
["bitfinex-derivatives","SOLF0:USTF0",1741423412672,0.04896421,138.43,138.42,11.35496848]
["bitfinex-derivatives","SOLF0:USTF0",1741423413269,37.37496848,138.48,138.45,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741423413465,37.37496848,138.48,138.42,37.37496848]
["bitfinex-derivatives","SOLF0:USTF0",1741423413875,37.37496848,138.48,138.45,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741423414468,37.43050439,138.48,138.45,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1741423416275,44.65260439,138.48,138.45,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1741423416870,37.43050439,138.48,138.45,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1741423417076,0.05553591,138.48,138.45,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1741423417877,0.05553591,138.48,138.45,7.27751277]
["bitfinex-derivatives","SOLF0:USTF0",1741423418173,11.41050439,138.48,138.45,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1741423418675,7.2226,138.47,138.45,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1741423420176,7.2228,138.46,138.45,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1741423420565,18.57776848,138.46,138.45,0.05441277]
["bitfinex-derivatives","SOLF0:USTF0",1741423421577,7.2246,138.43,138.4,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741423421773,11.35496848,138.44,138.4,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1741423422174,11.35496848,138.44,138.38,223.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741423422175,7.2249,138.42,138.38,223.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741423422576,0.05254846,138.41,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423423076,0.05254846,138.41,138.39,7.27288067]
["bitfinex-derivatives","SOLF0:USTF0",1741423423277,0.05254846,138.41,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423425679,7.27804846,138.41,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423426080,0.05254846,138.41,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423426774,0.05254846,138.41,138.39,7.27288067]
["bitfinex-derivatives","SOLF0:USTF0",1741423427178,0.05254846,138.41,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423427381,0.05254846,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741423427579,0.05254846,138.41,138.4,18.58096848]
["bitfinex-derivatives","SOLF0:USTF0",1741423428581,0.05254846,138.41,138.39,7.27288067]
["bitfinex-derivatives","SOLF0:USTF0",1741423429082,0.05254846,138.41,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423430285,0.05254846,138.41,138.39,7.27278067]
["bitfinex-derivatives","SOLF0:USTF0",1741423431382,0.05254846,138.41,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423432584,7.27844846,138.41,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423433578,7.226,138.4,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423434985,18.58096848,138.4,138.39,0.04658067]
["bitfinex-derivatives","SOLF0:USTF0",1741423440788,7.2278,138.37,138.34,18.58386848]
["bitfinex-derivatives","SOLF0:USTF0",1741423441090,11.35496848,138.38,138.32,427.76687778]
["bitfinex-derivatives","SOLF0:USTF0",1741423441493,7.2286,138.35,138.32,408.95677778]
["bitfinex-derivatives","SOLF0:USTF0",1741423441699,7.2286,138.35,138.32,390.3719093]
["bitfinex-derivatives","SOLF0:USTF0",1741423441895,0.05292908,138.35,138.32,173.76338442]
["bitfinex-derivatives","SOLF0:USTF0",1741423442094,7.28192908,138.35,138.32,173.76338442]
["bitfinex-derivatives","SOLF0:USTF0",1741423443096,0.05292908,138.35,138.32,173.76338442]
["bitfinex-derivatives","SOLF0:USTF0",1741423443307,0.05292908,138.35,138.32,180.99338442]
["bitfinex-derivatives","SOLF0:USTF0",1741423444302,0.05292908,138.35,138.32,7.28147512]
["bitfinex-derivatives","SOLF0:USTF0",1741423445494,0.05292908,138.35,138.33,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741423445700,0.05292908,138.35,138.32,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1741423446197,0.05292908,138.35,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741423447004,0.05292908,138.35,138.32,7.28137512]
["bitfinex-derivatives","SOLF0:USTF0",1741423449506,7.28182908,138.35,138.32,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1741423450105,0.05292908,138.35,138.32,7.28117512]
["bitfinex-derivatives","SOLF0:USTF0",1741423450797,7.28152908,138.35,138.32,7.28117512]
["bitfinex-derivatives","SOLF0:USTF0",1741423453503,0.05292908,138.35,138.32,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1741423453707,7.2296,138.33,138.32,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1741423455508,18.58426848,138.34,138.32,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1741423456710,7.2296,138.33,138.32,0.05147512]
["bitfinex-derivatives","SOLF0:USTF0",1741423458806,7.231,138.31,138.26,218.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741423459111,18.58596848,138.31,138.26,218.6495]
["bitfinex-derivatives","SOLF0:USTF0",1741423459908,0.04764368,138.3,138.27,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1741423460112,7.27894368,138.3,138.27,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1741423460511,0.04764368,138.3,138.27,7.28094065]
["bitfinex-derivatives","SOLF0:USTF0",1741423461311,0.04764368,138.3,138.27,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1741423461814,0.04764368,138.3,138.27,7.28054065]
["bitfinex-derivatives","SOLF0:USTF0",1741423462115,0.04764368,138.3,138.27,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1741423462418,0.04764368,138.3,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741423462713,0.04764368,138.3,138.27,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1741423463109,0.04764368,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741423463813,0.04764368,138.3,138.27,7.28084065]
["bitfinex-derivatives","SOLF0:USTF0",1741423464810,7.27894368,138.3,138.27,7.28084065]
["bitfinex-derivatives","SOLF0:USTF0",1741423465015,11.35496848,138.29,138.27,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1741423465513,33.2722,138.28,138.27,0.04824065]
["bitfinex-derivatives","SOLF0:USTF0",1741423466314,7.2342,138.25,138.21,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741423466517,18.58916848,138.25,138.21,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741423466818,11.35496848,138.25,138.2,13.41366848]
["bitfinex-derivatives","SOLF0:USTF0",1741423467019,11.35496848,138.25,138.22,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741423467318,11.35496848,138.27,138.2,13.41366848]
["bitfinex-derivatives","SOLF0:USTF0",1741423467514,0.05553269,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423468122,0.05553269,138.25,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741423469013,0.05553269,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423469223,0.05553269,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741423469811,11.41050117,138.25,138.23,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741423470522,11.41050117,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423471024,18.64440117,138.25,138.22,7.28968896]
["bitfinex-derivatives","SOLF0:USTF0",1741423471319,44.70440117,138.25,138.22,7.28968896]
["bitfinex-derivatives","SOLF0:USTF0",1741423472315,37.47050117,138.25,138.22,7.28968896]
["bitfinex-derivatives","SOLF0:USTF0",1741423473124,11.35496848,138.23,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423474020,11.35496848,138.24,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423474818,11.35496848,138.24,138.22,7.28938896]
["bitfinex-derivatives","SOLF0:USTF0",1741423475013,26.11553269,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423476425,26.11553269,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741423477425,26.11553269,138.25,138.23,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741423477724,26.11553269,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423478125,26.11553269,138.25,138.22,7.28958896]
["bitfinex-derivatives","SOLF0:USTF0",1741423478527,33.34933269,138.25,138.22,7.28958896]
["bitfinex-derivatives","SOLF0:USTF0",1741423478728,33.34933269,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423479031,26.11553269,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423479530,26.11553269,138.25,138.22,7.28968896]
["bitfinex-derivatives","SOLF0:USTF0",1741423481229,26.11553269,138.25,138.23,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741423481426,26.11553269,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423481630,33.34933269,138.25,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423482231,7.2348,138.24,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423482737,11.35496848,138.24,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423482934,7.2348,138.23,138.22,0.05438896]
["bitfinex-derivatives","SOLF0:USTF0",1741423488339,7.2348,138.23,138.22,8.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741423489130,7.2379,138.18,138.14,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741423489330,11.35496848,138.18,138.11,11.35496848]
["bitfinex-derivatives","SOLF0:USTF0",1741423489543,11.35496848,138.16,138.11,11.35496848]
["bitfinex-derivatives","SOLF0:USTF0",1741423490342,0.05491735,138.15,138.12,0.05327791]
["bitfinex-derivatives","SOLF0:USTF0",1741423490543,0.05491735,138.15,138.12,7.29377791]
["bitfinex-derivatives","SOLF0:USTF0",1741423491536,0.05491735,138.15,138.12,0.05327791]
["bitfinex-derivatives","SOLF0:USTF0",1741423492840,0.05491735,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741423495838,0.05491735,138.15,138.13,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741423496140,11.35496848,138.14,138.12,0.05327791]
["bitfinex-derivatives","SOLF0:USTF0",1741423497146,11.35496848,138.14,138.12,7.29367791]
["bitfinex-derivatives","SOLF0:USTF0",1741423498951,11.35496848,138.14,138.13,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741423499247,11.35496848,138.21,138.13,11.35496848]
["bitfinex-derivatives","SOLF0:USTF0",1741423499447,37.41496848,138.21,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741423500043,44.65106848,138.21,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741423500547,0.05456798,138.2,138.18,0.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1741423501449,18.59186848,138.19,138.18,0.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1741423503444,11.35496848,138.19,138.18,0.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1741423503749,0.05456798,138.2,138.18,0.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1741423504049,0.05456798,138.2,138.18,7.28344765]
["bitfinex-derivatives","SOLF0:USTF0",1741423504750,0.05456798,138.2,138.18,0.04644765]
["bitfinex-derivatives","SOLF0:USTF0",1741423505650,0.05456798,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741423506750,0.05456798,138.2,138.18,7.28374765]
["bitfinex-derivatives","SOLF0:USTF0",1741423507949,0.05456798,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741423509353,37.41496848,138.26,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741423509543,11.35496848,138.26,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741423509749,27.9421,138.27,138.18,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741423509750,11.35496848,138.24,138.18,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741423509948,11.35496848,138.22,138.18,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741423510148,7.2362,138.21,138.18,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741423510349,11.35496848,138.22,138.18,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741423510550,0.04641992,138.21,138.18,1.99933315]
["bitfinex-derivatives","SOLF0:USTF0",1741423511252,37.41496848,138.24,138.18,1.99933315]
["bitfinex-derivatives","SOLF0:USTF0",1741423511253,27.9421,138.27,138.18,1.99933315]
["bitfinex-derivatives","SOLF0:USTF0",1741423511443,27.9421,138.27,138.18,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1741423512353,0.0549514,138.24,138.22,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741423512540,0.0549514,138.24,138.21,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1741423512952,0.0549514,138.24,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741423513756,0.0549514,138.24,138.22,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741423514353,0.0549514,138.24,138.21,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1741423515260,0.0549514,138.24,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741423515558,0.0549514,138.24,138.21,0.04786654]
["bitfinex-derivatives","SOLF0:USTF0",1741423515950,0.0549514,138.24,138.22,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1741423517558,0.0549514,138.24,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741423519957,7.2314,138.3,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741423520757,27.9385,138.31,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741423520958,35.1693,138.31,138.28,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741423521160,0.04969639,138.3,138.28,7.2836049]
["bitfinex-derivatives","SOLF0:USTF0",1741423521363,0.04969639,138.3,138.28,0.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1741423521569,0.04969639,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741423521757,0.04969639,138.3,138.28,0.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1741423522164,0.04969639,138.3,138.28,7.2835049]
["bitfinex-derivatives","SOLF0:USTF0",1741423522369,0.04969639,138.3,138.28,0.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1741423523270,0.04969639,138.3,138.28,7.2834049]
["bitfinex-derivatives","SOLF0:USTF0",1741423523567,0.04969639,138.3,138.28,0.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1741423523967,7.2317,138.29,138.28,0.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1741423528682,7.2338,138.26,138.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741423528875,7.2338,138.26,138.22,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741423529672,7.2338,138.26,138.23,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1741423529878,7.27931258,138.25,138.23,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1741423530285,0.04551258,138.25,138.23,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1741423531583,7.27941258,138.25,138.23,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1741423532383,0.04551258,138.25,138.23,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1741423533378,0.04551258,138.25,138.23,7.28645677]
["bitfinex-derivatives","SOLF0:USTF0",1741423534174,0.04551258,138.25,138.23,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1741423534379,7.27941258,138.25,138.23,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1741423535886,0.04551258,138.25,138.23,7.28645677]
["bitfinex-derivatives","SOLF0:USTF0",1741423536381,0.04551258,138.25,138.23,0.05165677]
["bitfinex-derivatives","SOLF0:USTF0",1741423536688,0.04551258,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741423538992,0.04551258,138.25,138.23,18.67864158]
["bitfinex-derivatives","SOLF0:USTF0",1741423542089,0.04551258,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741423544189,11.39238481,138.29,138.23,11.44404158]
["bitfinex-derivatives","SOLF0:USTF0",1741423544397,11.39238481,138.29,138.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423544596,37.43238481,138.31,138.25,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423544791,37.43238481,138.31,138.25,13.36958481]
["bitfinex-derivatives","SOLF0:USTF0",1741423545397,7.2325,138.28,138.27,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1741423545997,7.27778563,138.29,138.27,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1741423547889,0.04588563,138.29,138.27,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1741423548294,0.04588563,138.29,138.27,11.44683661]
["bitfinex-derivatives","SOLF0:USTF0",1741423548695,0.04588563,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741423554503,0.04588563,138.29,138.27,26.0944518]
["bitfinex-derivatives","SOLF0:USTF0",1741423554703,0.04588563,138.29,138.27,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1741423554905,11.43827044,138.29,138.27,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1741423555805,7.2322,138.28,138.27,0.0544518]
["bitfinex-derivatives","SOLF0:USTF0",1741423557397,7.234,138.25,138.21,232.16108481]
["bitfinex-derivatives","SOLF0:USTF0",1741423557693,37.43238481,138.26,138.19,37.43238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423557999,7.235,138.23,138.19,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423558609,0.0551096,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423560206,7.2908096,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423560504,11.44749441,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423561099,7.2359,138.21,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423561899,18.68309441,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423562702,11.44749441,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423564306,0.0551096,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741423564709,0.0551096,138.22,138.21,18.62828481]
["bitfinex-derivatives","SOLF0:USTF0",1741423565807,0.0551096,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741423566110,0.0551096,138.22,138.2,7.28714665]
["bitfinex-derivatives","SOLF0:USTF0",1741423566907,0.0551096,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423567112,11.44749441,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423567609,7.2359,138.21,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423575722,11.44749441,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423578024,11.44749441,138.22,138.2,7.28724665]
["bitfinex-derivatives","SOLF0:USTF0",1741423578623,0.0551096,138.22,138.2,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1741423579424,0.0551096,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741423580727,0.0551096,138.22,138.21,18.62828481]
["bitfinex-derivatives","SOLF0:USTF0",1741423580928,9.1548,138.28,138.21,37.43238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423580929,39.35478481,138.28,138.21,37.43238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423581627,13.31478481,138.28,138.21,37.43238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423582029,0.05040999,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423582225,0.05040999,138.26,138.23,11.44685062]
["bitfinex-derivatives","SOLF0:USTF0",1741423582424,0.05040999,138.26,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741423584233,0.05040999,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741423591134,0.05040999,138.26,138.23,13.42015062]
["bitfinex-derivatives","SOLF0:USTF0",1741423591335,11.4427948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423591940,7.2339,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423592833,18.6763948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423593843,18.62668481,138.24,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423595936,11.39238481,138.24,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423596242,26.04,138.25,138.23,7.28886581]
["bitfinex-derivatives","SOLF0:USTF0",1741423596543,11.4427948,138.26,138.23,7.28886581]
["bitfinex-derivatives","SOLF0:USTF0",1741423598438,18.6763948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423598641,11.4427948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423598944,18.6761948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423599840,7.2338,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423602845,11.4427948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423603048,7.2341,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423604149,7.2338,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423605148,11.4427948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423605350,7.2343,138.24,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423605848,7.2339,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423606653,18.6762948,138.26,138.23,7.28906581]
["bitfinex-derivatives","SOLF0:USTF0",1741423607349,18.6762948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423607547,11.4427948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423607750,7.2338,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423610252,7.2343,138.24,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423612347,7.234,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423615948,7.2343,138.24,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423616755,7.234,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423622157,11.4427948,138.26,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423622357,11.4427948,138.26,138.23,7.28896581]
["bitfinex-derivatives","SOLF0:USTF0",1741423622358,0.05040999,138.26,138.23,7.28896581]
["bitfinex-derivatives","SOLF0:USTF0",1741423622558,0.05040999,138.26,138.23,11.44685062]
["bitfinex-derivatives","SOLF0:USTF0",1741423622955,0.05040999,138.26,138.24,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741423623250,0.05040999,138.26,138.23,11.44685062]
["bitfinex-derivatives","SOLF0:USTF0",1741423623455,0.05040999,138.26,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741423623756,0.05040999,138.26,138.23,11.44685062]
["bitfinex-derivatives","SOLF0:USTF0",1741423624058,7.2338,138.25,138.23,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1741423624446,0.05040999,138.26,138.23,7.28886581]
["bitfinex-derivatives","SOLF0:USTF0",1741423624653,0.05040999,138.26,138.23,11.44685062]
["bitfinex-derivatives","SOLF0:USTF0",1741423625260,0.05040999,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741423625559,0.05040999,138.26,138.23,11.44685062]
["bitfinex-derivatives","SOLF0:USTF0",1741423625860,0.05040999,138.26,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741423626356,0.05040999,138.26,138.23,11.44685062]
["bitfinex-derivatives","SOLF0:USTF0",1741423626560,0.05040999,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741423626753,0.05040999,138.26,138.25,18.62618481]
["bitfinex-derivatives","SOLF0:USTF0",1741423627463,0.05040999,138.26,138.24,33.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741423628155,0.05040999,138.26,138.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423628859,0.05040999,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741423629158,18.62328481,138.31,138.25,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423629356,11.39238481,138.31,138.25,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423629557,100.36384988,138.32,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423629758,100.36384988,138.32,138.27,37.43238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423630158,80.12996883,138.33,138.29,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423630358,0.05400194,138.31,138.29,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423630557,0.05400194,138.31,138.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423631764,0.05400194,138.31,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423632659,11.44638675,138.31,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423633071,7.2317,138.3,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423635163,11.44638675,138.31,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423635361,18.67708675,138.31,138.28,7.27986916]
["bitfinex-derivatives","SOLF0:USTF0",1741423635570,11.44638675,138.31,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423635770,0.05400194,138.31,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423636462,0.05400194,138.31,138.28,7.27986916]
["bitfinex-derivatives","SOLF0:USTF0",1741423637869,0.05400194,138.31,138.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741423638070,11.39238481,138.3,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423638763,7.2317,138.29,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423639871,11.39238481,138.3,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423640061,0.05400194,138.31,138.28,0.04776916]
["bitfinex-derivatives","SOLF0:USTF0",1741423640861,0.05400194,138.31,138.28,7.27966916]
["bitfinex-derivatives","SOLF0:USTF0",1741423642673,0.05400194,138.31,138.29,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741423643858,0.05400194,138.31,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741423644063,80.12996883,138.39,138.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423644064,11.39238481,138.36,138.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423644269,11.39238481,138.36,138.31,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423644467,11.39238481,138.36,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741423644666,11.39238481,138.36,138.31,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423645267,0.02556414,138.35,138.32,0.05471823]
["bitfinex-derivatives","SOLF0:USTF0",1741423645468,0.02556414,138.35,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741423645668,0.02556414,138.35,138.32,0.05471823]
["bitfinex-derivatives","SOLF0:USTF0",1741423646971,7.2293,138.34,138.32,0.05471823]
["bitfinex-derivatives","SOLF0:USTF0",1741423647672,7.2296,138.33,138.32,0.05471823]
["bitfinex-derivatives","SOLF0:USTF0",1741423647874,11.39238481,138.34,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423648073,11.39238481,138.32,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423648267,11.39238481,138.32,138.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423648664,7.2318,138.29,138.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423649175,7.28533808,138.29,138.26,0.05504927]
["bitfinex-derivatives","SOLF0:USTF0",1741423655179,0.05353808,138.29,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423655876,0.05353808,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741423657477,0.05353808,138.29,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423657478,0.05353808,138.29,138.27,18.62498481]
["bitfinex-derivatives","SOLF0:USTF0",1741423657669,0.05353808,138.29,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423658171,0.05353808,138.29,138.27,18.62488481]
["bitfinex-derivatives","SOLF0:USTF0",1741423659680,0.05353808,138.29,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423659982,0.05353808,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741423661684,0.05353808,138.29,138.27,18.62488481]
["bitfinex-derivatives","SOLF0:USTF0",1741423662279,0.05353808,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741423663080,0.05353808,138.29,138.27,18.62488481]
["bitfinex-derivatives","SOLF0:USTF0",1741423664184,0.05353808,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741423671687,0.05353808,138.29,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423671884,0.05353808,138.29,138.27,18.62508481]
["bitfinex-derivatives","SOLF0:USTF0",1741423672284,0.05353808,138.29,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423672686,0.05353808,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741423676590,0.05353808,138.29,138.27,18.62488481]
["bitfinex-derivatives","SOLF0:USTF0",1741423678391,0.05353808,138.29,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423678594,0.05353808,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741423680795,0.05353808,138.29,138.27,18.62498481]
["bitfinex-derivatives","SOLF0:USTF0",1741423680996,0.05353808,138.29,138.26,0.05504927]
["bitfinex-derivatives","SOLF0:USTF0",1741423683695,0.05353808,138.29,138.27,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741423683897,0.05353808,138.29,138.26,0.05504927]
["bitfinex-derivatives","SOLF0:USTF0",1741423684995,7.28563808,138.29,138.26,7.28804927]
["bitfinex-derivatives","SOLF0:USTF0",1741423685197,0.05353808,138.29,138.26,0.05504927]
["bitfinex-derivatives","SOLF0:USTF0",1741423685699,7.2327,138.28,138.26,0.05504927]
["bitfinex-derivatives","SOLF0:USTF0",1741423687504,0.05353808,138.29,138.26,0.05504927]
["bitfinex-derivatives","SOLF0:USTF0",1741423687998,87.35886883,138.35,138.28,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423688302,11.39238481,138.33,138.23,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1741423688493,18.62218481,138.33,138.25,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423688690,11.39238481,138.33,138.25,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423688894,11.39238481,138.33,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423689091,0.02674429,138.3,138.28,0.05075856]
["bitfinex-derivatives","SOLF0:USTF0",1741423689501,0.02674429,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741423689698,0.02674429,138.3,138.28,0.05075856]
["bitfinex-derivatives","SOLF0:USTF0",1741423690099,0.02674429,138.3,138.28,7.28265856]
["bitfinex-derivatives","SOLF0:USTF0",1741423691004,0.02674429,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741423693402,0.02674429,138.3,138.29,18.62408481]
["bitfinex-derivatives","SOLF0:USTF0",1741423701213,4.429e-05,138.3,138.29,18.62408481]
["bitfinex-derivatives","SOLF0:USTF0",1741423719615,4.429e-05,138.3,138.29,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423720514,4.429e-05,138.3,138.28,0.05075856]
["bitfinex-derivatives","SOLF0:USTF0",1741423721024,4.429e-05,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741423721521,4.429e-05,138.3,138.29,18.62408481]
["bitfinex-derivatives","SOLF0:USTF0",1741423722420,4.429e-05,138.3,138.29,44.62408481]
["bitfinex-derivatives","SOLF0:USTF0",1741423723523,1.9463,138.36,138.29,37.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423723820,1.9463,138.36,138.32,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423724724,1.9463,138.36,138.33,0.04603232]
["bitfinex-derivatives","SOLF0:USTF0",1741423724919,1.9463,138.36,138.34,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741423725119,1.9463,138.36,138.33,0.04603232]
["bitfinex-derivatives","SOLF0:USTF0",1741423726423,7.2286,138.35,138.33,0.04603232]
["bitfinex-derivatives","SOLF0:USTF0",1741423726817,7.2291,138.34,138.33,0.04603232]
["bitfinex-derivatives","SOLF0:USTF0",1741423727018,11.39238481,138.35,138.3,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423727224,11.39238481,138.35,138.29,37.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423727620,7.2299,138.33,138.29,44.62388481]
["bitfinex-derivatives","SOLF0:USTF0",1741423728018,11.39238481,138.35,138.29,44.62388481]
["bitfinex-derivatives","SOLF0:USTF0",1741423728218,0.04603232,138.32,138.3,7.28269356]
["bitfinex-derivatives","SOLF0:USTF0",1741423729231,0.04603232,138.32,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423729934,0.04603232,138.32,138.3,7.28279356]
["bitfinex-derivatives","SOLF0:USTF0",1741423730731,0.04603232,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741423730919,0.04603232,138.32,138.31,18.62308481]
["bitfinex-derivatives","SOLF0:USTF0",1741423741849,3.232e-05,138.32,138.31,18.62308481]
["bitfinex-derivatives","SOLF0:USTF0",1741423742245,3.232e-05,138.32,138.31,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423743245,3.232e-05,138.32,138.31,18.62308481]
["bitfinex-derivatives","SOLF0:USTF0",1741423743943,3.232e-05,138.32,138.31,44.62308481]
["bitfinex-derivatives","SOLF0:USTF0",1741423760558,3.232e-05,138.32,138.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741423760763,3.232e-05,138.32,138.3,7.28259356]
["bitfinex-derivatives","SOLF0:USTF0",1741423762368,3.232e-05,138.32,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423763658,3.232e-05,138.32,138.3,7.28239356]
["bitfinex-derivatives","SOLF0:USTF0",1741423764367,3.232e-05,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741423766566,3.232e-05,138.32,138.3,7.28249356]
["bitfinex-derivatives","SOLF0:USTF0",1741423766966,3.232e-05,138.32,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423767562,3.232e-05,138.32,138.3,7.28249356]
["bitfinex-derivatives","SOLF0:USTF0",1741423768266,3.232e-05,138.32,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423769063,3.232e-05,138.32,138.3,7.28249356]
["bitfinex-derivatives","SOLF0:USTF0",1741423769262,3.232e-05,138.32,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423770470,3.232e-05,138.32,138.3,7.28249356]
["bitfinex-derivatives","SOLF0:USTF0",1741423771072,3.232e-05,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741423772173,3.232e-05,138.32,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423772373,3.232e-05,138.32,138.3,7.28259356]
["bitfinex-derivatives","SOLF0:USTF0",1741423773074,7.23023232,138.32,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423773774,3.232e-05,138.32,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423774578,7.2307,138.31,138.3,0.05159356]
["bitfinex-derivatives","SOLF0:USTF0",1741423774881,3.232e-05,138.32,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423775173,7.2315,138.3,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423775572,11.39241713,138.32,138.27,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423775972,7.2316,138.3,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423777271,7.2309,138.31,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423780479,7.2309,138.31,138.28,7.27995192]
["bitfinex-derivatives","SOLF0:USTF0",1741423781275,3.232e-05,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423782375,7.23023232,138.32,138.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741423783278,7.23023232,138.32,138.28,7.27965192]
["bitfinex-derivatives","SOLF0:USTF0",1741423786090,7.23023232,138.32,138.29,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741423786380,3.232e-05,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423786690,3.232e-05,138.32,138.28,7.27965192]
["bitfinex-derivatives","SOLF0:USTF0",1741423787195,3.232e-05,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423787387,3.232e-05,138.32,138.29,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741423787588,3.232e-05,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423788491,7.23023232,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423789390,7.23023232,138.32,138.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741423789890,7.23023232,138.32,138.28,7.27975192]
["bitfinex-derivatives","SOLF0:USTF0",1741423790893,7.2307,138.31,138.28,7.27975192]
["bitfinex-derivatives","SOLF0:USTF0",1741423791187,11.39241713,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423791391,7.2315,138.3,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423792097,11.39241713,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423792286,7.2309,138.31,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423792803,11.39241713,138.32,138.28,7.27995192]
["bitfinex-derivatives","SOLF0:USTF0",1741423793100,18.62281713,138.32,138.28,7.27995192]
["bitfinex-derivatives","SOLF0:USTF0",1741423794194,3.232e-05,138.32,138.29,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423795397,3.232e-05,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741423802387,3.232e-05,138.32,138.29,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423802594,3.232e-05,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423802595,3.232e-05,138.32,138.28,37.42013673]
["bitfinex-derivatives","SOLF0:USTF0",1741423803093,7.23033232,138.32,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741423803998,3.232e-05,138.32,138.28,37.42013673]
["bitfinex-derivatives","SOLF0:USTF0",1741423804498,3.232e-05,138.32,138.3,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741423804700,3.232e-05,138.32,138.28,37.42013673]
["bitfinex-derivatives","SOLF0:USTF0",1741423805603,3.232e-05,138.32,138.3,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741423806009,7.23023232,138.32,138.28,37.42013673]
["bitfinex-derivatives","SOLF0:USTF0",1741423806302,7.23023232,138.32,138.28,44.65213673]
["bitfinex-derivatives","SOLF0:USTF0",1741423807199,7.23023232,138.32,138.28,18.67213673]
["bitfinex-derivatives","SOLF0:USTF0",1741423807698,7.23023232,138.32,138.28,11.44013673]
["bitfinex-derivatives","SOLF0:USTF0",1741423807907,3.232e-05,138.32,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741423808306,3.232e-05,138.32,138.28,11.44013673]
["bitfinex-derivatives","SOLF0:USTF0",1741423808497,3.232e-05,138.32,138.28,18.67213673]
["bitfinex-derivatives","SOLF0:USTF0",1741423808694,3.232e-05,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423809204,7.231,138.31,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423809407,3.232e-05,138.32,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423810206,7.231,138.31,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423810506,11.39238481,138.3,138.28,0.04775192]
["bitfinex-derivatives","SOLF0:USTF0",1741423810706,37.37238481,138.3,138.23,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741423810904,37.37238481,138.3,138.23,224.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741423810905,7.2331,138.27,138.23,224.1345]
["bitfinex-derivatives","SOLF0:USTF0",1741423811102,7.2331,138.27,138.23,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741423811505,7.2331,138.27,138.23,224.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741423811899,7.28441828,138.26,138.24,0.05162098]
["bitfinex-derivatives","SOLF0:USTF0",1741423812107,0.05111828,138.26,138.24,0.05162098]
["bitfinex-derivatives","SOLF0:USTF0",1741423812409,0.05111828,138.26,138.24,7.28582098]
["bitfinex-derivatives","SOLF0:USTF0",1741423813403,0.05111828,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741423815603,10.05111828,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741423816611,10.05111828,138.26,138.24,18.67810579]
["bitfinex-derivatives","SOLF0:USTF0",1741423818008,10.05111828,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741423818713,6.93601828,138.26,138.25,33.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741423818912,11.39238481,138.32,138.28,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741423819312,11.39238481,138.32,138.25,37.37238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423819514,27.916,138.34,138.27,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741423819719,11.39238481,138.32,138.25,37.37238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423820015,11.44064433,138.32,138.29,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1741423820407,7.2307,138.31,138.29,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1741423820609,11.44064433,138.32,138.29,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1741423821309,18.67104433,138.32,138.29,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1741423822019,7.2307,138.31,138.29,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1741423822219,11.44064433,138.32,138.29,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1741423822412,7.2307,138.31,138.29,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1741423824216,7.2312,138.3,138.29,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1741423824916,7.2326,138.28,138.23,254.27238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423825620,7.2326,138.28,138.24,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741423825920,0.05449769,138.27,138.25,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1741423827420,0.05449769,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741423828616,0.05449769,138.27,138.25,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1741423830119,0.05449769,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741423831918,0.05449769,138.27,138.25,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1741423832124,0.05449769,138.27,138.25,7.28802649]
["bitfinex-derivatives","SOLF0:USTF0",1741423836130,0.05449769,138.27,138.25,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1741423836429,7.28739769,138.27,138.25,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1741423837430,7.2333,138.26,138.25,0.05442649]
["bitfinex-derivatives","SOLF0:USTF0",1741423841922,26.03449769,138.27,138.21,18.62808481]
["bitfinex-derivatives","SOLF0:USTF0",1741423842233,7.2345,138.24,138.21,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741423842437,11.39238481,138.26,138.21,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741423842732,11.39238481,138.26,138.2,18.62858481]
["bitfinex-derivatives","SOLF0:USTF0",1741423843137,0.05530922,138.24,138.22,0.0528844]
["bitfinex-derivatives","SOLF0:USTF0",1741423843434,7.2348,138.23,138.22,0.0528844]
["bitfinex-derivatives","SOLF0:USTF0",1741423843631,37.42769403,138.24,138.18,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423843929,11.39238481,138.22,138.16,402.26358222]
["bitfinex-derivatives","SOLF0:USTF0",1741423844233,7.2366,138.2,138.16,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423845035,0.05478821,138.19,138.17,0.05076098]
["bitfinex-derivatives","SOLF0:USTF0",1741423845927,0.05478821,138.19,138.17,7.28856098]
["bitfinex-derivatives","SOLF0:USTF0",1741423847736,0.05478821,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741423847928,0.05478821,138.19,138.17,0.05076098]
["bitfinex-derivatives","SOLF0:USTF0",1741423848123,0.05478821,138.19,138.17,7.28856098]
["bitfinex-derivatives","SOLF0:USTF0",1741423849237,0.05478821,138.19,138.17,0.05076098]
["bitfinex-derivatives","SOLF0:USTF0",1741423849833,0.05478821,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741423850037,0.05478821,138.19,138.09,173.99842134]
["bitfinex-derivatives","SOLF0:USTF0",1741423850354,11.39238481,138.15,138.08,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423850639,33.2199,138.14,138.08,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423851233,0.05544789,138.12,138.1,0.05066707]
["bitfinex-derivatives","SOLF0:USTF0",1741423854229,7.29614789,138.12,138.1,0.05066707]
["bitfinex-derivatives","SOLF0:USTF0",1741423856732,7.2411,138.11,138.1,0.05066707]
["bitfinex-derivatives","SOLF0:USTF0",1741423857342,0.05544789,138.12,138.1,0.05066707]
["bitfinex-derivatives","SOLF0:USTF0",1741423857543,7.29644789,138.12,138.1,0.05066707]
["bitfinex-derivatives","SOLF0:USTF0",1741423859646,0.05544789,138.12,138.1,0.05066707]
["bitfinex-derivatives","SOLF0:USTF0",1741423859944,7.2411,138.11,138.1,0.05066707]
["bitfinex-derivatives","SOLF0:USTF0",1741423861147,18.63348481,138.11,138.1,0.05066707]
["bitfinex-derivatives","SOLF0:USTF0",1741423865353,7.2421,138.1,138.06,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741423865748,37.39238481,138.11,138.06,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741423866346,11.39238481,138.09,138.06,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741423866551,7.2429,138.08,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741423867348,11.39238481,138.09,138.02,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423867550,18.63608481,138.07,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741423867749,11.44345216,138.07,138.04,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741423868056,18.68675216,138.07,138.04,7.29483482]
["bitfinex-derivatives","SOLF0:USTF0",1741423868353,11.44345216,138.07,138.04,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741423869253,11.39238481,138.05,138.04,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741423870955,11.44345216,138.07,138.04,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741423871550,11.44345216,138.07,138.04,7.29493482]
["bitfinex-derivatives","SOLF0:USTF0",1741423872352,11.44345216,138.07,138.04,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741423872862,0.05106735,138.07,138.04,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1741423873257,0.05106735,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741423876356,0.05106735,138.07,138.06,18.63618481]
["bitfinex-derivatives","SOLF0:USTF0",1741423878258,6.735e-05,138.07,138.06,18.63618481]
["bitfinex-derivatives","SOLF0:USTF0",1741423879058,11.39238481,138.14,138.06,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423879263,11.39238481,138.14,138.11,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741423880164,18.63208481,138.14,138.11,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741423880364,18.68423084,138.14,138.11,7.28865194]
["bitfinex-derivatives","SOLF0:USTF0",1741423880864,18.68423084,138.14,138.11,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1741423881370,7.2402,138.13,138.11,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1741423881762,11.44453084,138.14,138.11,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1741423882569,18.68423084,138.14,138.11,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1741423884372,7.2402,138.13,138.11,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1741423884671,11.39238481,138.12,138.11,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1741423885162,18.63298481,138.12,138.11,0.04775194]
["bitfinex-derivatives","SOLF0:USTF0",1741423885571,11.39238481,138.12,138.05,37.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423885771,11.39238481,138.1,138.05,37.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423886074,7.2422,138.09,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741423886475,18.63428481,138.1,138.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741423886672,0.05191508,138.08,138.06,7.29768364]
["bitfinex-derivatives","SOLF0:USTF0",1741423888982,0.05191508,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741423890585,0.05191508,138.08,138.06,7.29778364]
["bitfinex-derivatives","SOLF0:USTF0",1741423890779,0.05191508,138.08,138.06,0.05418364]
["bitfinex-derivatives","SOLF0:USTF0",1741423892388,0.05191508,138.08,138.06,7.29788364]
["bitfinex-derivatives","SOLF0:USTF0",1741423893390,0.05191508,138.08,138.06,0.05418364]
["bitfinex-derivatives","SOLF0:USTF0",1741423893590,7.29471508,138.08,138.06,0.05418364]
["bitfinex-derivatives","SOLF0:USTF0",1741423897089,26.0,138.07,137.99,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741423897291,11.39238481,138.06,137.98,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423897489,11.39238481,138.04,137.98,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423897690,7.2465,138.01,137.98,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423898394,7.29457927,138.01,137.98,11.44319473]
["bitfinex-derivatives","SOLF0:USTF0",1741423899293,7.2469,138.0,137.98,11.44319473]
["bitfinex-derivatives","SOLF0:USTF0",1741423899592,0.04807927,138.01,137.98,0.05080992]
["bitfinex-derivatives","SOLF0:USTF0",1741423899992,7.2473,138.0,137.98,0.05080992]
["bitfinex-derivatives","SOLF0:USTF0",1741423900796,7.29467927,138.01,137.98,0.05080992]
["bitfinex-derivatives","SOLF0:USTF0",1741423901397,18.63968481,138.0,137.96,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741423902491,11.39238481,138.0,137.95,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1741423902693,7.248,137.98,137.97,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1741423903494,7.2476,137.99,137.97,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1741423905894,11.39238481,137.98,137.97,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1741423913103,18.64038481,137.98,137.97,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1741423913804,11.39238481,137.98,137.97,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1741423916711,18.64038481,137.98,137.97,0.04907002]
["bitfinex-derivatives","SOLF0:USTF0",1741423919316,37.41238481,137.98,137.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423919515,44.66048481,137.98,137.91,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741423920016,44.66048481,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741423920522,0.0496954,137.97,137.95,0.05017142]
["bitfinex-derivatives","SOLF0:USTF0",1741423922620,0.0496954,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741423924928,0.0496954,137.97,137.95,0.05017142]
["bitfinex-derivatives","SOLF0:USTF0",1741423925818,11.39238481,137.96,137.95,0.05017142]
["bitfinex-derivatives","SOLF0:USTF0",1741423926319,18.64138481,137.96,137.95,0.05017142]
["bitfinex-derivatives","SOLF0:USTF0",1741423927526,18.64138481,137.96,137.9,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423927527,11.39238481,137.96,137.9,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423927725,11.39238481,137.94,137.9,11.39238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423928026,11.39238481,137.94,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741423928726,11.44007346,137.94,137.91,7.29772921]
["bitfinex-derivatives","SOLF0:USTF0",1741423931429,18.69017346,137.94,137.91,7.29772921]
["bitfinex-derivatives","SOLF0:USTF0",1741423934426,11.44007346,137.94,137.91,7.29772921]
["bitfinex-derivatives","SOLF0:USTF0",1741423935225,11.39238481,137.92,137.91,0.04612921]
["bitfinex-derivatives","SOLF0:USTF0",1741423937036,11.39238481,137.92,137.87,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741423937532,7.252,137.91,137.87,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741423938036,11.39238481,137.9,137.87,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741423938228,11.44417135,137.9,137.88,0.05015594]
["bitfinex-derivatives","SOLF0:USTF0",1741423938429,18.69637135,137.9,137.88,0.05015594]
["bitfinex-derivatives","SOLF0:USTF0",1741423939135,7.2527,137.89,137.88,0.05015594]
["bitfinex-derivatives","SOLF0:USTF0",1741423939331,11.44417135,137.9,137.88,0.05015594]
["bitfinex-derivatives","SOLF0:USTF0",1741423939734,18.69657135,137.9,137.88,0.05015594]
["bitfinex-derivatives","SOLF0:USTF0",1741423940440,11.44417135,137.9,137.88,0.05015594]
["bitfinex-derivatives","SOLF0:USTF0",1741423941942,11.44417135,137.9,137.88,7.30335594]
["bitfinex-derivatives","SOLF0:USTF0",1741423947246,0.05178654,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741423948339,26.04,137.98,137.93,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741423948548,11.39238481,137.95,137.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423948843,11.39238481,137.95,137.92,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741423949237,11.39238481,137.95,137.91,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423949437,11.44265905,137.95,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423949940,11.44265905,137.95,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741423950140,0.05027424,137.95,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741423950540,11.44265905,137.95,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741423950944,11.44265905,137.95,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423951139,11.39238481,137.93,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423951542,11.39238481,137.93,137.92,7.30538522]
["bitfinex-derivatives","SOLF0:USTF0",1741423952947,11.44265905,137.95,137.92,7.30538522]
["bitfinex-derivatives","SOLF0:USTF0",1741423953135,18.69235905,137.95,137.92,7.30538522]
["bitfinex-derivatives","SOLF0:USTF0",1741423954245,11.44265905,137.95,137.92,7.30538522]
["bitfinex-derivatives","SOLF0:USTF0",1741423956847,18.69215905,137.95,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423957553,11.39238481,137.93,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423959754,18.69245905,137.95,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423959955,18.69245905,137.95,137.92,7.30538522]
["bitfinex-derivatives","SOLF0:USTF0",1741423960150,18.69245905,137.95,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423962054,7.2502,137.94,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423964761,18.69245905,137.95,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423965156,7.2502,137.94,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423966462,18.64298481,137.93,137.92,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1741423969860,7.2525,137.9,137.87,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741423970968,7.30089705,137.9,137.87,7.30839455]
["bitfinex-derivatives","SOLF0:USTF0",1741423971164,0.04839705,137.9,137.87,7.30839455]
["bitfinex-derivatives","SOLF0:USTF0",1741423971867,7.30089705,137.9,137.87,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1741423979266,7.2532,137.88,137.87,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1741423983472,37.43238481,137.89,137.84,174.33410089]
["bitfinex-derivatives","SOLF0:USTF0",1741423983664,37.43238481,137.89,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741423983665,11.39238481,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741423984673,11.44298091,137.86,137.83,7.30312]
["bitfinex-derivatives","SOLF0:USTF0",1741423985274,18.69758091,137.86,137.83,7.30312]
["bitfinex-derivatives","SOLF0:USTF0",1741423986477,18.69758091,137.86,137.83,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1741423988482,11.44298091,137.86,137.83,0.04752]
["bitfinex-derivatives","SOLF0:USTF0",1741423988774,11.39238481,137.84,137.76,1.26256213]
["bitfinex-derivatives","SOLF0:USTF0",1741423988972,11.39238481,137.81,137.75,37.43238481]
["bitfinex-derivatives","SOLF0:USTF0",1741423989373,7.2575,137.8,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741423989774,11.39238481,137.81,137.76,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741423989968,11.39238481,137.78,137.73,1.26299744]
["bitfinex-derivatives","SOLF0:USTF0",1741423990173,11.39238481,137.76,137.71,41.40338481]
["bitfinex-derivatives","SOLF0:USTF0",1741423990374,11.39238481,137.74,137.67,146.52998611]
["bitfinex-derivatives","SOLF0:USTF0",1741423990674,11.39238481,137.74,137.67,157.92237092]
["bitfinex-derivatives","SOLF0:USTF0",1741423990980,0.04707641,137.72,137.67,157.92237092]
["bitfinex-derivatives","SOLF0:USTF0",1741423991168,11.43946122,137.72,137.67,120.48998611]
["bitfinex-derivatives","SOLF0:USTF0",1741423991370,11.43946122,137.72,137.66,254.35899008]
["bitfinex-derivatives","SOLF0:USTF0",1741423991371,11.39238481,137.69,137.66,226.77239615]
["bitfinex-derivatives","SOLF0:USTF0",1741423991675,11.39238481,137.67,137.65,128.25134638]
["bitfinex-derivatives","SOLF0:USTF0",1741423992071,11.39238481,137.67,137.65,117.25064638]
["bitfinex-derivatives","SOLF0:USTF0",1741423992582,37.73238481,137.67,137.65,117.25064638]
["bitfinex-derivatives","SOLF0:USTF0",1741423993382,107.97238406,137.66,137.55,258.49418857]
["bitfinex-derivatives","SOLF0:USTF0",1741423993578,2.0204,137.73,137.61,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741423993881,44.51238406,137.72,137.63,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741423994076,0.05536253,137.68,137.64,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741423995773,0.05536253,137.68,137.64,28.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741423995970,130.5250555,137.67,137.64,28.5222]
["bitfinex-derivatives","SOLF0:USTF0",1741423996171,118.0274555,137.67,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741423996375,114.9033555,137.67,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741423996577,97.7295555,137.67,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741423996876,77.1942555,137.67,137.66,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741423997081,120.23779122,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741423997278,120.23779122,137.77,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741423997675,120.23779122,137.77,137.69,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741423997880,26.6,137.76,137.67,44.57238406]
["bitfinex-derivatives","SOLF0:USTF0",1741423998076,26.6,137.76,137.67,262.35238406]
["bitfinex-derivatives","SOLF0:USTF0",1741423998277,0.04741257,137.73,137.7,0.04669235]
["bitfinex-derivatives","SOLF0:USTF0",1741423999078,0.04741257,137.73,137.7,7.30929235]
["bitfinex-derivatives","SOLF0:USTF0",1741423999280,0.04741257,137.73,137.7,0.04669235]
["bitfinex-derivatives","SOLF0:USTF0",1741424000482,0.04741257,137.73,137.7,7.30929235]
["bitfinex-derivatives","SOLF0:USTF0",1741424000886,0.04741257,137.73,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741424001086,0.04741257,137.73,137.7,0.04669235]
["bitfinex-derivatives","SOLF0:USTF0",1741424001485,0.04741257,137.73,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741424002489,0.04741257,137.73,137.7,7.30929235]
["bitfinex-derivatives","SOLF0:USTF0",1741424003286,0.04741257,137.73,137.7,0.04669235]
["bitfinex-derivatives","SOLF0:USTF0",1741424003485,0.04741257,137.73,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741424003984,0.04741257,137.73,137.7,0.04669235]
["bitfinex-derivatives","SOLF0:USTF0",1741424004185,0.04741257,137.73,137.71,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741424004384,0.04741257,137.73,137.7,0.04669235]
["bitfinex-derivatives","SOLF0:USTF0",1741424005186,0.04741257,137.73,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741424007793,0.04741257,137.73,137.71,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424007998,1.257e-05,137.73,137.71,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424008199,1.257e-05,137.73,137.71,19.91378406]
["bitfinex-derivatives","SOLF0:USTF0",1741424008804,28.4244,137.8,137.71,19.91378406]
["bitfinex-derivatives","SOLF0:USTF0",1741424008995,124.26369122,137.82,137.77,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424009597,124.26369122,137.82,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741424009894,122.25939122,137.82,137.8,0.04731289]
["bitfinex-derivatives","SOLF0:USTF0",1741424010202,4.07425265,137.82,137.8,0.05005686]
["bitfinex-derivatives","SOLF0:USTF0",1741424011713,4.07425265,137.82,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741424011915,0.04835265,137.82,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741424013006,0.04835265,137.82,137.81,25.22928406]
["bitfinex-derivatives","SOLF0:USTF0",1741424013407,0.04835265,137.82,137.8,7.30735686]
["bitfinex-derivatives","SOLF0:USTF0",1741424013912,0.04835265,137.82,137.8,0.05005686]
["bitfinex-derivatives","SOLF0:USTF0",1741424014909,0.04835265,137.82,137.81,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424015106,30.3048,137.87,137.81,44.53238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424015607,30.3048,137.87,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741424016009,30.3048,137.87,137.81,44.53238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424016209,26.58735656,137.87,137.84,7.30172348]
["bitfinex-derivatives","SOLF0:USTF0",1741424016409,26.58735656,137.87,137.84,0.04662348]
["bitfinex-derivatives","SOLF0:USTF0",1741424016610,33.84115656,137.87,137.84,0.04662348]
["bitfinex-derivatives","SOLF0:USTF0",1741424016811,26.58735656,137.87,137.84,0.04662348]
["bitfinex-derivatives","SOLF0:USTF0",1741424018515,26.58735656,137.87,137.79,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424018710,143.74493802,137.87,137.79,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424019606,0.04633957,137.84,137.82,0.0486897]
["bitfinex-derivatives","SOLF0:USTF0",1741424020910,0.04633957,137.84,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741424021717,0.04633957,137.84,137.82,0.0486897]
["bitfinex-derivatives","SOLF0:USTF0",1741424022409,0.04633957,137.84,137.82,7.3046897]
["bitfinex-derivatives","SOLF0:USTF0",1741424022810,0.04633957,137.84,137.82,0.0486897]
["bitfinex-derivatives","SOLF0:USTF0",1741424023817,0.04633957,137.84,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741424025914,0.04633957,137.84,137.82,26.5886897]
["bitfinex-derivatives","SOLF0:USTF0",1741424027018,0.04633957,137.84,137.82,0.0486897]
["bitfinex-derivatives","SOLF0:USTF0",1741424029124,7.2558,137.83,137.82,0.0486897]
["bitfinex-derivatives","SOLF0:USTF0",1741424029325,9.283,137.83,137.82,0.0486897]
["bitfinex-derivatives","SOLF0:USTF0",1741424030219,7.2567,137.82,137.78,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741424030420,7.2567,137.82,137.77,46.46408406]
["bitfinex-derivatives","SOLF0:USTF0",1741424030922,2.0272,137.83,137.77,19.94408406]
["bitfinex-derivatives","SOLF0:USTF0",1741424031128,27.49308213,137.83,137.76,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741424031328,0.04762758,137.81,137.79,0.02149981]
["bitfinex-derivatives","SOLF0:USTF0",1741424031827,7.2574,137.8,137.79,0.02149981]
["bitfinex-derivatives","SOLF0:USTF0",1741424032923,7.259,137.77,137.76,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741424034029,0.05058924,137.78,137.71,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424034228,142.90359853,137.8,137.71,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424034229,7.2602,137.75,137.71,44.47238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424034629,7.2602,137.75,137.71,51.73438406]
["bitfinex-derivatives","SOLF0:USTF0",1741424035928,0.05042912,137.76,137.71,44.47238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424036431,0.05042912,137.76,137.74,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741424037233,0.05042912,137.76,137.73,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424037429,0.05042912,137.76,137.73,25.23338406]
["bitfinex-derivatives","SOLF0:USTF0",1741424038127,0.05042912,137.76,137.7,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741424039131,7.2614,137.73,137.7,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741424039531,7.31592837,137.73,137.7,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741424039935,0.05452837,137.73,137.7,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741424040129,0.05452837,137.73,137.7,224.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741424040328,0.05452837,137.73,137.7,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741424040524,0.05452837,137.73,137.7,224.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741424040930,0.05452837,137.73,137.7,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741424041129,7.31572837,137.73,137.7,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741424041734,7.31572837,137.73,137.7,224.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741424041938,0.05452837,137.73,137.7,224.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741424042631,7.31572837,137.73,137.7,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1741424044535,0.05452837,137.73,137.66,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741424044740,26.46,137.72,137.64,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741424044942,26.46,137.72,137.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1741424045141,0.05465742,137.69,137.67,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741424045943,0.05465742,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741424046143,0.05465742,137.69,137.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741424046642,0.05465742,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741424048145,5.742e-05,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741424055550,25.44211499,137.74,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741424055749,25.44211499,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741424055948,25.44211499,137.74,137.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741424056753,0.05534468,137.73,137.7,0.0464406]
["bitfinex-derivatives","SOLF0:USTF0",1741424057453,0.05534468,137.73,137.72,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741424062957,0.05534468,137.73,137.72,25.23388406]
["bitfinex-derivatives","SOLF0:USTF0",1741424063155,0.05534468,137.73,137.72,51.65388406]
["bitfinex-derivatives","SOLF0:USTF0",1741424064159,79.16963309,137.76,137.72,44.39238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424064460,79.16963309,137.76,137.75,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741424065755,0.05198052,137.77,137.75,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741424066256,0.05198052,137.77,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424066754,7.31108052,137.77,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424066958,0.05198052,137.77,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424067458,0.05198052,137.77,137.74,7.31079898]
["bitfinex-derivatives","SOLF0:USTF0",1741424067657,0.05198052,137.77,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424068057,25.58170886,137.76,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424068252,25.58170886,137.76,137.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741424069056,25.58170886,137.76,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424069760,25.58170886,137.76,137.75,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741424070560,79.16963309,137.76,137.75,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741424072064,117.57009917,137.76,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424072764,124.83009917,137.76,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424072964,117.57009917,137.76,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424073761,117.57009917,137.76,137.74,7.31059898]
["bitfinex-derivatives","SOLF0:USTF0",1741424073967,25.60441392,137.75,137.74,7.31059898]
["bitfinex-derivatives","SOLF0:USTF0",1741424074162,25.60441392,137.75,137.74,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741424075360,25.60441392,137.75,137.7,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424075561,27.60391392,137.75,137.7,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424075769,7.2611,137.73,137.7,25.23498406]
["bitfinex-derivatives","SOLF0:USTF0",1741424076465,0.05560512,137.73,137.7,25.28480921]
["bitfinex-derivatives","SOLF0:USTF0",1741424077257,7.31680512,137.73,137.7,18.02220921]
["bitfinex-derivatives","SOLF0:USTF0",1741424078064,0.05560512,137.73,137.7,25.28450921]
["bitfinex-derivatives","SOLF0:USTF0",1741424079063,0.05560512,137.73,137.72,25.23398406]
["bitfinex-derivatives","SOLF0:USTF0",1741424079467,0.05560512,137.73,137.72,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424079667,0.05560512,137.73,137.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741424080370,0.05560512,137.73,137.71,33.5618]
["bitfinex-derivatives","SOLF0:USTF0",1741424080571,79.22523821,137.73,137.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741424081470,0.05560512,137.73,137.71,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741424081976,0.05560512,137.73,137.7,0.04982515]
["bitfinex-derivatives","SOLF0:USTF0",1741424082171,3.92010512,137.73,137.7,0.04982515]
["bitfinex-derivatives","SOLF0:USTF0",1741424082968,143.18206619,137.72,137.7,0.04982515]
["bitfinex-derivatives","SOLF0:USTF0",1741424084074,150.44406619,137.72,137.7,0.04982515]
["bitfinex-derivatives","SOLF0:USTF0",1741424084873,25.60497324,137.71,137.7,0.04982515]
["bitfinex-derivatives","SOLF0:USTF0",1741424085673,32.86717324,137.71,137.69,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741424086173,59.16717324,137.71,137.67,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741424087174,51.90497324,137.71,137.64,192.53370277]
["bitfinex-derivatives","SOLF0:USTF0",1741424087369,51.90497324,137.71,137.66,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424087576,0.0480789,137.69,137.66,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424087969,0.0480789,137.69,137.68,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741424089572,120.23779122,137.71,137.7,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741424089768,18.57818173,137.71,137.7,25.23508406]
["bitfinex-derivatives","SOLF0:USTF0",1741424092880,0.04958481,137.72,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741424093175,0.04958481,137.72,137.71,33.6222]
["bitfinex-derivatives","SOLF0:USTF0",1741424095579,0.04958481,137.72,137.69,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1741424096771,7.31128481,137.72,137.69,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1741424097781,0.04958481,137.72,137.69,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1741424097982,7.2622,137.71,137.69,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1741424100181,7.2627,137.7,137.69,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1741424100778,7.31168481,137.72,137.69,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1741424101693,7.31168481,137.72,137.69,7.31433925]
["bitfinex-derivatives","SOLF0:USTF0",1741424101877,7.31168481,137.72,137.69,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1741424102079,0.04958481,137.72,137.69,0.05123925]
["bitfinex-derivatives","SOLF0:USTF0",1741424102280,0.04958481,137.72,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741424102587,0.04958481,137.72,137.69,44.32362331]
["bitfinex-derivatives","SOLF0:USTF0",1741424102785,0.04958481,137.72,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741424107086,0.04958481,137.72,137.69,46.32662331]
["bitfinex-derivatives","SOLF0:USTF0",1741424107387,0.04958481,137.72,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741424108983,3.9644,137.78,137.71,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424109188,3.9644,137.78,137.73,17.97238406]
["bitfinex-derivatives","SOLF0:USTF0",1741424109492,3.9644,137.78,137.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741424110193,4.01503682,137.78,137.75,7.31259019]
["bitfinex-derivatives","SOLF0:USTF0",1741424110801,4.01503682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424111484,7.259,137.77,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424111884,4.01503682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424112085,11.27373682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424112485,4.01503682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424112685,4.01503682,137.78,137.75,7.31259019]
["bitfinex-derivatives","SOLF0:USTF0",1741424114385,11.27353682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424115594,4.01503682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424116289,0.05063682,137.78,137.75,44.24527425]
["bitfinex-derivatives","SOLF0:USTF0",1741424117493,0.05063682,137.78,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741424120897,0.05063682,137.78,137.76,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741424123905,0.05063682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424124997,0.05063682,137.78,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741424125398,0.05063682,137.78,137.76,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424125897,0.05063682,137.78,137.75,7.31279019]
["bitfinex-derivatives","SOLF0:USTF0",1741424126203,0.05063682,137.78,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741424126601,0.05063682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424126805,0.05063682,137.78,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741424127704,0.05063682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424128306,7.30933682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424129205,7.30933682,137.78,137.75,7.31289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424129405,0.05063682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424130004,0.05063682,137.78,137.76,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424130306,0.05063682,137.78,137.76,18.72697356]
["bitfinex-derivatives","SOLF0:USTF0",1741424130503,0.05063682,137.78,137.76,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741424130703,0.05063682,137.78,137.76,18.72697356]
["bitfinex-derivatives","SOLF0:USTF0",1741424131905,0.05063682,137.78,137.76,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424132103,0.05063682,137.78,137.75,26.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424133005,0.05063682,137.78,137.76,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424134299,0.05063682,137.78,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741424134504,0.05063682,137.78,137.76,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424135411,0.05063682,137.78,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741424135608,0.05063682,137.78,137.76,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424135811,0.05063682,137.78,137.76,18.72687356]
["bitfinex-derivatives","SOLF0:USTF0",1741424136010,0.05063682,137.78,137.76,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424136414,0.05063682,137.78,137.76,18.72667356]
["bitfinex-derivatives","SOLF0:USTF0",1741424137213,0.05063682,137.78,137.76,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424137413,0.05063682,137.78,137.75,26.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424137414,7.30943682,137.78,137.75,26.29289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424137809,7.30943682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424138107,7.30943682,137.78,137.75,7.31279019]
["bitfinex-derivatives","SOLF0:USTF0",1741424139410,0.05063682,137.78,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424139611,79.9453385,137.87,137.75,0.05289019]
["bitfinex-derivatives","SOLF0:USTF0",1741424139612,79.9453385,137.87,137.77,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1741424139816,200.46677513,137.87,137.86,18.72197356]
["bitfinex-derivatives","SOLF0:USTF0",1741424140313,200.46677513,137.87,137.86,11.46767356]
["bitfinex-derivatives","SOLF0:USTF0",1741424140705,200.46677513,137.87,137.85,217.74713202]
["bitfinex-derivatives","SOLF0:USTF0",1741424140904,200.46677513,137.87,137.85,225.00173202]
["bitfinex-derivatives","SOLF0:USTF0",1741424141305,200.46677513,137.87,137.85,217.74713202]
["bitfinex-derivatives","SOLF0:USTF0",1741424141611,200.46677513,137.87,137.86,18.72197356]
["bitfinex-derivatives","SOLF0:USTF0",1741424143216,200.46677513,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741424143518,0.04730497,137.88,137.85,217.74713202]
["bitfinex-derivatives","SOLF0:USTF0",1741424143819,0.04730497,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741424149133,17.89013593,137.99,137.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741424149432,48.51363593,137.99,137.9,17.89013593]
["bitfinex-derivatives","SOLF0:USTF0",1741424149629,48.51363593,137.99,137.92,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741424149827,48.51363593,137.99,137.9,44.55013593]
["bitfinex-derivatives","SOLF0:USTF0",1741424150224,0.05112418,137.96,137.93,0.05211046]
["bitfinex-derivatives","SOLF0:USTF0",1741424151631,0.05112418,137.96,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741424152236,0.05112418,137.96,137.93,7.30231046]
["bitfinex-derivatives","SOLF0:USTF0",1741424152935,0.05112418,137.96,137.93,0.05211046]
["bitfinex-derivatives","SOLF0:USTF0",1741424153334,7.2499,137.95,137.93,0.05211046]
["bitfinex-derivatives","SOLF0:USTF0",1741424153934,7.2501,137.94,137.93,0.05211046]
["bitfinex-derivatives","SOLF0:USTF0",1741424154332,0.05112418,137.96,137.93,0.05211046]
["bitfinex-derivatives","SOLF0:USTF0",1741424154529,7.2497,137.95,137.93,0.05211046]
["bitfinex-derivatives","SOLF0:USTF0",1741424155133,7.2501,137.94,137.93,0.05211046]
["bitfinex-derivatives","SOLF0:USTF0",1741424155328,0.05112418,137.96,137.89,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741424155536,26.64,137.97,137.89,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741424155733,7.2505,137.94,137.89,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741424155933,1.938,137.93,137.89,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741424156330,0.05233403,137.92,137.9,0.05403553]
["bitfinex-derivatives","SOLF0:USTF0",1741424156532,0.05233403,137.92,137.9,7.30613553]
["bitfinex-derivatives","SOLF0:USTF0",1741424158532,0.05233403,137.92,137.9,0.05403553]
["bitfinex-derivatives","SOLF0:USTF0",1741424158731,7.30383403,137.92,137.9,0.05403553]
["bitfinex-derivatives","SOLF0:USTF0",1741424162137,0.05233403,137.92,137.9,0.05403553]
["bitfinex-derivatives","SOLF0:USTF0",1741424162338,0.05233403,137.92,137.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741424162539,2.06363403,137.92,137.85,392.00026249]
["bitfinex-derivatives","SOLF0:USTF0",1741424162734,7.253,137.89,137.85,399.25476249]
["bitfinex-derivatives","SOLF0:USTF0",1741424162935,7.253,137.89,137.85,392.00026249]
["bitfinex-derivatives","SOLF0:USTF0",1741424163140,26.52,137.91,137.85,392.00026249]
["bitfinex-derivatives","SOLF0:USTF0",1741424163335,7.2523,137.9,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741424163545,0.05216745,137.89,137.87,0.04800825]
["bitfinex-derivatives","SOLF0:USTF0",1741424164739,7.30516745,137.89,137.87,0.04800825]
["bitfinex-derivatives","SOLF0:USTF0",1741424165639,7.2532,137.88,137.87,0.04800825]
["bitfinex-derivatives","SOLF0:USTF0",1741424168935,26.46,137.88,137.82,17.89013593]
["bitfinex-derivatives","SOLF0:USTF0",1741424169132,1.9065,137.87,137.8,17.89013593]
["bitfinex-derivatives","SOLF0:USTF0",1741424169332,1.9065,137.87,137.83,11.45724064]
["bitfinex-derivatives","SOLF0:USTF0",1741424169534,7.2544,137.86,137.83,11.45724064]
["bitfinex-derivatives","SOLF0:USTF0",1741424169739,1.9065,137.87,137.83,11.45724064]
["bitfinex-derivatives","SOLF0:USTF0",1741424170143,7.2552,137.85,137.84,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1741424175042,7.30451058,137.86,137.84,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1741424177447,0.05001058,137.86,137.84,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1741424177644,7.2548,137.85,137.84,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1741424178051,0.05001058,137.86,137.84,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1741424178352,7.30451058,137.86,137.84,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1741424179551,0.05001058,137.86,137.84,0.05118232]
["bitfinex-derivatives","SOLF0:USTF0",1741424180550,0.05001058,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741424182351,2.0033,137.94,137.85,44.26454412]
["bitfinex-derivatives","SOLF0:USTF0",1741424182542,3.973,137.94,137.87,17.90454412]
["bitfinex-derivatives","SOLF0:USTF0",1741424183150,3.973,137.94,137.88,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741424183557,0.0551783,137.92,137.91,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741424183944,3.973,137.94,137.9,0.05341471]
["bitfinex-derivatives","SOLF0:USTF0",1741424184147,3.973,137.94,137.92,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741424185157,0.04633716,137.94,137.91,44.24454412]
["bitfinex-derivatives","SOLF0:USTF0",1741424185953,0.04633716,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741424189063,3.9387,137.98,137.95,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741424189264,3.9387,137.98,137.95,33.5693]
["bitfinex-derivatives","SOLF0:USTF0",1741424190664,3.98964835,137.98,137.95,33.62257381]
["bitfinex-derivatives","SOLF0:USTF0",1741424191264,3.98964835,137.98,137.95,45.05900617]
["bitfinex-derivatives","SOLF0:USTF0",1741424192157,3.98964835,137.98,137.95,26.37327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424192361,15.42608071,137.98,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424192765,7.2488,137.97,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424194064,7.249,137.96,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424195163,7.2486,137.97,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424195763,7.2489,137.97,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424196570,7.2485,137.97,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424196966,22.67428071,137.98,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424197765,3.98964835,137.98,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424197968,3.98964835,137.98,137.95,18.73880617]
["bitfinex-derivatives","SOLF0:USTF0",1741424199971,3.98964835,137.98,137.95,11.48970617]
["bitfinex-derivatives","SOLF0:USTF0",1741424200772,11.23794835,137.98,137.95,11.48970617]
["bitfinex-derivatives","SOLF0:USTF0",1741424201573,7.249,137.96,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424202074,15.42608071,137.98,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424202273,7.2487,137.97,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424204771,15.42608071,137.98,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424204971,3.98964835,137.98,137.95,0.05327381]
["bitfinex-derivatives","SOLF0:USTF0",1741424205275,0.05094835,137.98,137.95,11.48970617]
["bitfinex-derivatives","SOLF0:USTF0",1741424205675,0.05094835,137.98,137.96,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741424209579,0.05094835,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741424210175,0.05094835,137.98,137.96,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741424211681,0.05094835,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741424212979,0.05094835,137.98,137.97,18.68493236]
["bitfinex-derivatives","SOLF0:USTF0",1741424213178,4.009,138.01,137.97,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424213378,11.43643236,138.04,137.99,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424214280,7.29580256,138.03,138.0,0.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1741424214882,7.246,138.02,138.0,0.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1741424215086,0.05050256,138.03,138.0,0.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1741424215986,7.2462,138.02,138.0,0.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1741424216985,7.2464,138.01,138.0,0.0495046]
["bitfinex-derivatives","SOLF0:USTF0",1741424220390,11.43643236,138.02,137.97,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424221387,11.43643236,138.02,137.95,254.91643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424221586,11.43643236,138.02,137.98,0.04646876]
["bitfinex-derivatives","SOLF0:USTF0",1741424221790,7.2478,137.99,137.98,0.04646876]
["bitfinex-derivatives","SOLF0:USTF0",1741424222485,0.05477464,138.0,137.98,0.04646876]
["bitfinex-derivatives","SOLF0:USTF0",1741424222688,7.30187464,138.0,137.98,0.04646876]
["bitfinex-derivatives","SOLF0:USTF0",1741424224191,0.05477464,138.0,137.98,0.04646876]
["bitfinex-derivatives","SOLF0:USTF0",1741424225502,0.05477464,138.0,137.99,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424226484,0.05477464,138.0,137.99,18.68383236]
["bitfinex-derivatives","SOLF0:USTF0",1741424227093,3.9349,138.05,138.02,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741424228093,3.98647599,138.05,138.02,7.29865377]
["bitfinex-derivatives","SOLF0:USTF0",1741424230697,0.05157599,138.05,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741424230994,0.05157599,138.05,138.03,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424231591,0.05157599,138.05,138.03,18.68163236]
["bitfinex-derivatives","SOLF0:USTF0",1741424231995,79.89681191,138.09,138.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741424232195,79.89681191,138.09,138.05,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424232503,79.89681191,138.09,138.05,18.68053236]
["bitfinex-derivatives","SOLF0:USTF0",1741424232697,79.89681191,138.09,138.05,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424233097,11.49077562,138.08,138.06,0.05507461]
["bitfinex-derivatives","SOLF0:USTF0",1741424234096,7.2436,138.07,138.06,0.05507461]
["bitfinex-derivatives","SOLF0:USTF0",1741424234293,0.05434326,138.08,138.06,0.05507461]
["bitfinex-derivatives","SOLF0:USTF0",1741424234594,0.05434326,138.08,138.07,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424234801,11.43643236,138.14,138.07,37.57643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424235595,79.89681191,138.15,138.09,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424235898,0.04741237,138.13,138.11,0.05358767]
["bitfinex-derivatives","SOLF0:USTF0",1741424236095,7.28791237,138.13,138.11,0.05358767]
["bitfinex-derivatives","SOLF0:USTF0",1741424236294,0.04741237,138.13,138.11,0.05358767]
["bitfinex-derivatives","SOLF0:USTF0",1741424236496,11.48384473,138.13,138.11,0.05358767]
["bitfinex-derivatives","SOLF0:USTF0",1741424236801,7.2415,138.11,138.07,37.57643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424237392,7.2415,138.11,138.07,44.81953236]
["bitfinex-derivatives","SOLF0:USTF0",1741424237898,7.2415,138.11,138.08,0.05525955]
["bitfinex-derivatives","SOLF0:USTF0",1741424238096,0.04741237,138.13,138.09,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424238797,11.48384473,138.13,138.09,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424239199,7.2422,138.09,138.08,0.05525955]
["bitfinex-derivatives","SOLF0:USTF0",1741424240509,7.29674905,138.1,138.08,0.05525955]
["bitfinex-derivatives","SOLF0:USTF0",1741424241195,7.2422,138.09,138.08,0.05525955]
["bitfinex-derivatives","SOLF0:USTF0",1741424243502,7.2438,138.06,138.05,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424243906,7.2448,138.04,138.03,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1741424244102,11.43643236,138.05,138.01,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424244405,7.2467,138.01,137.99,11.43643236]
["bitfinex-derivatives","SOLF0:USTF0",1741424244794,0.05487041,138.04,137.99,11.48959901]
["bitfinex-derivatives","SOLF0:USTF0",1741424244998,7.2467,138.01,137.99,11.48959901]
["bitfinex-derivatives","SOLF0:USTF0",1741424245198,0.05487041,138.04,137.99,0.05316665]
["bitfinex-derivatives","SOLF0:USTF0",1741424246003,7.2469,138.0,137.99,0.05316665]
["bitfinex-derivatives","SOLF0:USTF0",1741424246698,0.04955464,138.01,137.99,0.05316665]
["bitfinex-derivatives","SOLF0:USTF0",1741424247101,0.04955464,138.01,137.99,17.91273124]
["bitfinex-derivatives","SOLF0:USTF0",1741424249595,7.29605464,138.01,137.99,0.05316665]
["bitfinex-derivatives","SOLF0:USTF0",1741424249998,0.04955464,138.01,137.99,0.05316665]
["bitfinex-derivatives","SOLF0:USTF0",1741424250307,7.2469,138.0,137.99,0.05316665]
["bitfinex-derivatives","SOLF0:USTF0",1741424253519,7.248,137.98,137.97,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741424256007,7.2485,137.97,137.96,0.05204495]
["bitfinex-derivatives","SOLF0:USTF0",1741424257819,7.2502,137.94,137.91,235.21956459]
["bitfinex-derivatives","SOLF0:USTF0",1741424258308,7.2502,137.94,137.91,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1741424258716,26.2,137.96,137.91,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1741424258915,7.2511,137.92,137.91,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1741424259218,26.2,137.93,137.87,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1741424259416,26.26820366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424260003,7.2515,137.92,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424260204,26.26820366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424261520,26.26820366,137.93,137.9,7.30584296]
["bitfinex-derivatives","SOLF0:USTF0",1741424262717,26.26820366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424263528,0.04820366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424264527,0.04820366,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741424268025,0.04820366,137.93,137.91,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741424269634,0.04820366,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741424271525,0.04820366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424272534,7.29920366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424272732,0.04820366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424274127,0.04820366,137.93,137.91,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741424274530,0.04820366,137.93,137.9,7.30584296]
["bitfinex-derivatives","SOLF0:USTF0",1741424275131,7.2511,137.92,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424277536,7.2516,137.91,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424278033,28.11570366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424279436,35.36650366,137.93,137.9,7.30594296]
["bitfinex-derivatives","SOLF0:USTF0",1741424279631,1.97570366,137.93,137.9,7.30594296]
["bitfinex-derivatives","SOLF0:USTF0",1741424280034,1.97570366,137.93,137.9,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1741424280233,1.97570366,137.93,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741424280434,1.97570366,137.93,137.9,11.50218797]
["bitfinex-derivatives","SOLF0:USTF0",1741424280834,1.97570366,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741424281333,0.04820366,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741424282237,0.04820366,137.93,137.91,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741424282742,0.04820366,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741424284346,0.04820366,137.93,137.92,18.69944501]
["bitfinex-derivatives","SOLF0:USTF0",1741424290652,1.9599,138.01,137.92,15.06834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424290838,1.9599,138.01,137.96,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741424290839,7.2474,138.0,137.96,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741424291749,7.2475,137.99,137.96,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741424292051,0.05539348,137.99,137.97,7.29783722]
["bitfinex-derivatives","SOLF0:USTF0",1741424292645,0.05539348,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741424293149,0.05539348,137.99,137.97,11.49778223]
["bitfinex-derivatives","SOLF0:USTF0",1741424294644,0.05539348,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741424295249,0.05539348,137.99,137.97,18.74598223]
["bitfinex-derivatives","SOLF0:USTF0",1741424296645,0.05539348,137.99,137.97,11.49778223]
["bitfinex-derivatives","SOLF0:USTF0",1741424296845,0.05539348,137.99,137.97,0.04943722]
["bitfinex-derivatives","SOLF0:USTF0",1741424298456,0.05539348,137.99,137.97,7.29783722]
["bitfinex-derivatives","SOLF0:USTF0",1741424301358,0.05539348,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741424302358,0.05539348,137.99,137.97,0.04943722]
["bitfinex-derivatives","SOLF0:USTF0",1741424302562,0.05539348,137.99,137.97,7.29773722]
["bitfinex-derivatives","SOLF0:USTF0",1741424303849,7.248,137.98,137.97,0.04943722]
["bitfinex-derivatives","SOLF0:USTF0",1741424304454,0.05539348,137.99,137.95,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424304455,7.2488,137.97,137.95,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424305665,7.2488,137.97,137.95,11.50007356]
["bitfinex-derivatives","SOLF0:USTF0",1741424306262,7.2481,137.98,137.95,11.50007356]
["bitfinex-derivatives","SOLF0:USTF0",1741424307564,7.2489,137.97,137.95,11.50007356]
["bitfinex-derivatives","SOLF0:USTF0",1741424307765,11.44834501,137.98,137.95,0.05172855]
["bitfinex-derivatives","SOLF0:USTF0",1741424307965,26.16,137.97,137.93,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424308263,7.2498,137.95,137.93,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424309065,7.3023503,137.95,137.93,11.50062613]
["bitfinex-derivatives","SOLF0:USTF0",1741424310468,7.2501,137.94,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424313269,2.0502503,137.95,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424314477,2.0502503,137.95,137.93,7.30258112]
["bitfinex-derivatives","SOLF0:USTF0",1741424315177,2.0502503,137.95,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424315971,9.2998503,137.95,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424317575,2.0502503,137.95,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424317876,7.2501,137.94,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424320983,2.0502503,137.95,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424321182,9.3002503,137.95,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424327090,2.0502503,137.95,137.93,7.30268112]
["bitfinex-derivatives","SOLF0:USTF0",1741424327884,2.0502503,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741424328085,2.0502503,137.95,137.93,0.05228112]
["bitfinex-derivatives","SOLF0:USTF0",1741424328590,2.0502503,137.95,137.93,7.30248112]
["bitfinex-derivatives","SOLF0:USTF0",1741424332791,0.0525503,137.95,137.93,7.30248112]
["bitfinex-derivatives","SOLF0:USTF0",1741424333198,0.0525503,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741424335293,0.0525503,137.95,137.93,18.75102613]
["bitfinex-derivatives","SOLF0:USTF0",1741424335796,0.0525503,137.95,137.93,11.50062613]
["bitfinex-derivatives","SOLF0:USTF0",1741424336300,7.3022503,137.95,137.93,11.50062613]
["bitfinex-derivatives","SOLF0:USTF0",1741424339901,3.8886,138.0,137.93,11.50062613]
["bitfinex-derivatives","SOLF0:USTF0",1741424340203,104.6355241,138.0,137.97,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424341099,104.68841425,138.0,137.97,11.50400187]
["bitfinex-derivatives","SOLF0:USTF0",1741424341299,102.77351425,138.0,137.97,11.50400187]
["bitfinex-derivatives","SOLF0:USTF0",1741424342006,2.02659015,138.0,137.97,11.50400187]
["bitfinex-derivatives","SOLF0:USTF0",1741424342205,0.05289015,138.0,137.97,11.50400187]
["bitfinex-derivatives","SOLF0:USTF0",1741424343103,0.05289015,138.0,137.98,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741424344201,0.05289015,138.0,137.97,11.50400187]
["bitfinex-derivatives","SOLF0:USTF0",1741424344506,0.05289015,138.0,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741424345905,0.05289015,138.0,137.99,18.69574501]
["bitfinex-derivatives","SOLF0:USTF0",1741424346210,126.8069241,138.05,137.99,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424346508,7.2452,138.04,138.01,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424346704,26.06,138.05,138.01,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424346903,33.3045,138.05,138.01,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424347303,0.04587972,138.04,138.02,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741424347503,0.04587972,138.04,138.02,7.29352356]
["bitfinex-derivatives","SOLF0:USTF0",1741424348303,0.04587972,138.04,138.02,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741424349407,26.10587972,138.04,138.02,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741424349709,37.55422473,138.04,138.02,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741424349912,7.2453,138.03,138.02,0.04802356]
["bitfinex-derivatives","SOLF0:USTF0",1741424350509,37.55422473,138.04,137.98,228.86834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424350510,7.2468,138.01,137.98,228.86834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424350707,1.9816,138.03,137.98,228.86834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424350906,7.2473,138.0,137.98,228.86834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424351208,11.44834501,138.02,137.96,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424351404,11.44834501,138.0,137.98,0.05517674]
["bitfinex-derivatives","SOLF0:USTF0",1741424351708,11.50099887,138.0,137.93,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424351904,11.50099887,138.0,137.93,18.69874501]
["bitfinex-derivatives","SOLF0:USTF0",1741424352104,7.2489,137.97,137.93,18.69874501]
["bitfinex-derivatives","SOLF0:USTF0",1741424352510,7.2489,137.97,137.93,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424352811,0.0520707,137.96,137.94,7.30555873]
["bitfinex-derivatives","SOLF0:USTF0",1741424353108,37.50834501,137.95,137.87,18.70194501]
["bitfinex-derivatives","SOLF0:USTF0",1741424353303,11.44834501,137.91,137.87,11.44834501]
["bitfinex-derivatives","SOLF0:USTF0",1741424353504,7.2523,137.9,137.85,13.33134501]
["bitfinex-derivatives","SOLF0:USTF0",1741424353705,7.2523,137.9,137.85,20.58594501]
["bitfinex-derivatives","SOLF0:USTF0",1741424354307,0.05126123,137.89,137.86,0.0446534]
["bitfinex-derivatives","SOLF0:USTF0",1741424355606,0.05126123,137.89,137.87,17.89569522]
["bitfinex-derivatives","SOLF0:USTF0",1741424356006,0.05126123,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741424357206,26.06,137.94,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741424357405,45.90639522,137.97,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741424358109,7.2494,137.96,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741424358312,0.04757523,137.95,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424358611,7.29727523,137.95,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424361312,0.04757523,137.95,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424362615,0.04757523,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741424363918,0.04757523,137.95,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424364115,0.04757523,137.95,137.93,7.30581305]
["bitfinex-derivatives","SOLF0:USTF0",1741424364417,0.04757523,137.95,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424364617,0.04757523,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741424367313,0.04757523,137.95,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424367519,0.04757523,137.95,137.93,7.30561305]
["bitfinex-derivatives","SOLF0:USTF0",1741424367719,0.04757523,137.95,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424368523,0.04757523,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741424373427,0.04757523,137.95,137.93,7.30551305]
["bitfinex-derivatives","SOLF0:USTF0",1741424374523,7.29737523,137.95,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424375027,7.2501,137.94,137.93,0.05541305]
["bitfinex-derivatives","SOLF0:USTF0",1741424375928,7.2501,137.94,137.89,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741424375929,11.44513619,137.94,137.89,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741424376128,2.0544,137.93,137.89,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741424376424,11.44513619,137.92,137.89,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1741424376623,11.44513619,137.92,137.86,37.50513619]
["bitfinex-derivatives","SOLF0:USTF0",1741424377012,0.0469931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424377423,7.2991931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424378625,0.0469931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424380724,7.2527,137.89,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424381726,0.0469931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424384732,7.2994931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424386020,7.2992931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424387530,0.0469931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424389934,0.0469931,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741424390631,0.0469931,137.9,137.88,7.29350158]
["bitfinex-derivatives","SOLF0:USTF0",1741424390831,0.0469931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424392632,7.2994931,137.9,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424395838,7.2527,137.89,137.88,0.04050158]
["bitfinex-derivatives","SOLF0:USTF0",1741424397635,224.6409,137.89,137.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741424397828,17.89314545,137.83,137.73,17.89314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424398037,28.0933,137.82,137.73,17.89314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424398233,35.3497,137.82,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741424398633,0.05275401,137.8,137.75,25.15314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424398834,0.05275401,137.8,137.76,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741424400340,0.05275401,137.8,137.77,17.89314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424400544,0.05275401,137.8,137.77,43.99314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424401446,0.05275401,137.8,137.77,51.25174545]
["bitfinex-derivatives","SOLF0:USTF0",1741424402039,0.05275401,137.8,137.78,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741424402241,0.05275401,137.8,137.77,43.99314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424402845,0.05275401,137.8,137.77,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741424403645,0.05275401,137.8,137.76,35.3488]
["bitfinex-derivatives","SOLF0:USTF0",1741424404546,0.05275401,137.8,137.76,28.0894]
["bitfinex-derivatives","SOLF0:USTF0",1741424404751,7.2581,137.79,137.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741424405142,0.0555512,137.78,137.75,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741424406350,0.0555512,137.78,137.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741424406545,0.0555512,137.78,137.74,33.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741424406742,0.0555512,137.78,137.74,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741424407241,7.2599,137.76,137.72,35.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741424407854,7.2599,137.76,137.72,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741424408151,0.0555512,137.78,137.72,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1741424409951,7.2599,137.76,137.72,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741424410349,0.0555512,137.78,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741424410555,17.89314545,137.77,137.68,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741424410751,26.16848659,137.76,137.68,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1741424411251,7.2608,137.74,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741424411756,26.16848659,137.76,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741424411955,7.2601,137.75,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741424412161,7.31489207,137.75,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741424412354,7.2606,137.74,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741424412555,7.2606,137.74,137.68,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741424412854,0.05479207,137.75,137.68,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741424413057,7.31509207,137.75,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741424415860,7.31509207,137.75,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741424416660,7.2607,137.74,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741424417259,7.31509207,137.75,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741424418254,7.2607,137.74,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741424419656,43.99314545,137.73,137.68,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741424420051,193.0,137.85,137.69,17.89314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424420252,7.2587,137.78,137.71,17.89314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424420459,21.97974545,137.8,137.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741424421154,2.0244,137.8,137.73,17.89314545]
["bitfinex-derivatives","SOLF0:USTF0",1741424421359,0.05279532,137.77,137.75,0.04862805]
["bitfinex-derivatives","SOLF0:USTF0",1741424421564,11.46654851,137.83,137.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741424421763,4.0866,137.84,137.76,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741424422768,11.51397187,137.81,137.79,0.04981241]
["bitfinex-derivatives","SOLF0:USTF0",1741424423063,0.04742336,137.81,137.79,0.04981241]
["bitfinex-derivatives","SOLF0:USTF0",1741424423659,0.04742336,137.81,137.8,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741424424061,0.04742336,137.81,137.79,0.04981241]
["bitfinex-derivatives","SOLF0:USTF0",1741424426561,0.04742336,137.81,137.79,7.30771241]
["bitfinex-derivatives","SOLF0:USTF0",1741424427069,7.2574,137.8,137.79,0.04981241]
["bitfinex-derivatives","SOLF0:USTF0",1741424427263,7.2574,137.8,137.74,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741424427567,7.2586,137.78,137.74,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741424427868,17.91261339,137.8,137.7,17.91261339]
["bitfinex-derivatives","SOLF0:USTF0",1741424428075,19.92471339,137.8,137.71,196.71055629]
["bitfinex-derivatives","SOLF0:USTF0",1741424428565,0.05100158,137.77,137.74,0.05161096]
["bitfinex-derivatives","SOLF0:USTF0",1741424429568,0.05100158,137.77,137.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741424431566,7.31000158,137.77,137.74,7.31201096]
["bitfinex-derivatives","SOLF0:USTF0",1741424431772,0.05100158,137.77,137.74,0.05161096]
["bitfinex-derivatives","SOLF0:USTF0",1741424432067,0.05100158,137.77,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741424432273,0.05100158,137.77,137.74,0.05161096]
["bitfinex-derivatives","SOLF0:USTF0",1741424432761,0.05100158,137.77,137.74,7.31201096]
["bitfinex-derivatives","SOLF0:USTF0",1741424433165,0.05100158,137.77,137.74,0.05161096]
["bitfinex-derivatives","SOLF0:USTF0",1741424433873,0.05100158,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741424436971,7.2567,137.82,137.75,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1741424437370,7.2567,137.82,137.78,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741424437971,7.2574,137.8,137.79,0.04700601]
["bitfinex-derivatives","SOLF0:USTF0",1741424438166,0.04818425,137.81,137.79,0.04700601]
["bitfinex-derivatives","SOLF0:USTF0",1741424439273,0.04818425,137.81,137.79,7.30490601]
["bitfinex-derivatives","SOLF0:USTF0",1741424439775,0.04818425,137.81,137.8,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741424440573,0.04818425,137.81,137.79,7.30470601]
["bitfinex-derivatives","SOLF0:USTF0",1741424440972,0.04818425,137.81,137.79,0.04700601]
["bitfinex-derivatives","SOLF0:USTF0",1741424441477,7.30508425,137.81,137.79,0.04700601]
["bitfinex-derivatives","SOLF0:USTF0",1741424441872,0.04818425,137.81,137.79,0.04700601]
["bitfinex-derivatives","SOLF0:USTF0",1741424442076,0.04818425,137.81,137.79,7.30460601]
["bitfinex-derivatives","SOLF0:USTF0",1741424442376,0.04818425,137.81,137.79,0.04700601]
["bitfinex-derivatives","SOLF0:USTF0",1741424443278,0.04818425,137.81,137.8,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741424447777,8.425e-05,137.81,137.8,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741424448170,11.46374682,137.88,137.8,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741424448477,37.56374682,137.88,137.83,11.46374682]
["bitfinex-derivatives","SOLF0:USTF0",1741424448979,37.56374682,137.88,137.85,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741424449382,26.1481632,137.88,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741424449682,0.0481632,137.88,137.85,0.04615909]
["bitfinex-derivatives","SOLF0:USTF0",1741424449985,0.0481632,137.88,137.85,11.50990591]
["bitfinex-derivatives","SOLF0:USTF0",1741424450276,0.0481632,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741424450686,0.0481632,137.88,137.85,11.50990591]
["bitfinex-derivatives","SOLF0:USTF0",1741424450979,0.0481632,137.88,137.85,0.04615909]
["bitfinex-derivatives","SOLF0:USTF0",1741424451780,0.0481632,137.88,137.85,17.94191569]
["bitfinex-derivatives","SOLF0:USTF0",1741424452378,0.0481632,137.88,137.86,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741424452578,0.0481632,137.88,137.85,17.94191569]
["bitfinex-derivatives","SOLF0:USTF0",1741424453882,0.0481632,137.88,137.87,25.1494566]
["bitfinex-derivatives","SOLF0:USTF0",1741424454084,0.0481632,137.88,137.85,17.94191569]
["bitfinex-derivatives","SOLF0:USTF0",1741424454283,0.0481632,137.88,137.85,0.04615909]
["bitfinex-derivatives","SOLF0:USTF0",1741424455480,7.2542,137.87,137.85,0.04615909]
["bitfinex-derivatives","SOLF0:USTF0",1741424455789,0.0481632,137.88,137.85,0.04615909]
["bitfinex-derivatives","SOLF0:USTF0",1741424456283,0.0481632,137.88,137.85,17.94191569]
["bitfinex-derivatives","SOLF0:USTF0",1741424457673,0.0481632,137.88,137.86,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741424457985,0.0481632,137.88,137.85,17.94191569]
["bitfinex-derivatives","SOLF0:USTF0",1741424458388,0.0481632,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741424458586,0.0481632,137.88,137.87,25.1494566]
["bitfinex-derivatives","SOLF0:USTF0",1741424458784,9.2989,137.93,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741424459088,2.0481,137.93,137.87,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424459582,1.9756,137.94,137.89,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424459986,0.05079881,137.93,137.9,0.05131656]
["bitfinex-derivatives","SOLF0:USTF0",1741424460483,1.9326,137.97,137.91,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424460988,7.2495,137.96,137.91,51.3070566]
["bitfinex-derivatives","SOLF0:USTF0",1741424461189,28.1126,137.97,137.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741424461488,0.05364801,137.95,137.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741424462192,0.05364801,137.95,137.91,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424463290,0.05364801,137.95,137.92,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741424463994,0.05364801,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741424464787,0.05364801,137.95,137.94,33.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741424465294,0.05364801,137.95,137.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741424466802,0.05364801,137.95,137.94,33.4301]
["bitfinex-derivatives","SOLF0:USTF0",1741424467003,0.05364801,137.95,137.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741424467902,0.05364801,137.95,137.93,0.05340753]
["bitfinex-derivatives","SOLF0:USTF0",1741424468301,0.05364801,137.95,137.88,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424468602,3.8725,137.95,137.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741424469299,7.2513,137.92,137.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741424469605,7.29863929,137.92,137.9,0.04666543]
["bitfinex-derivatives","SOLF0:USTF0",1741424470202,0.04733929,137.92,137.9,0.04666543]
["bitfinex-derivatives","SOLF0:USTF0",1741424470400,0.04733929,137.92,137.9,17.94242203]
["bitfinex-derivatives","SOLF0:USTF0",1741424471504,0.04733929,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741424471708,26.16,137.99,137.9,44.10242203]
["bitfinex-derivatives","SOLF0:USTF0",1741424471903,26.16,137.99,137.9,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424472201,7.2495,137.96,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741424472407,7.2495,137.96,137.9,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424472602,26.16,137.99,137.9,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424472801,0.04822156,137.94,137.92,0.05232843]
["bitfinex-derivatives","SOLF0:USTF0",1741424473098,26.16,137.99,137.92,0.05232843]
["bitfinex-derivatives","SOLF0:USTF0",1741424473304,7.2504,137.94,137.92,0.05232843]
["bitfinex-derivatives","SOLF0:USTF0",1741424475008,0.05319033,137.97,137.92,0.05232843]
["bitfinex-derivatives","SOLF0:USTF0",1741424475698,7.2498,137.95,137.92,0.05232843]
["bitfinex-derivatives","SOLF0:USTF0",1741424476107,0.05319033,137.97,137.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741424476901,0.05319033,137.97,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741424477607,0.05319033,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741424478401,0.05319033,137.97,137.96,33.409]
["bitfinex-derivatives","SOLF0:USTF0",1741424478609,2.0518,138.0,137.96,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424478803,2.0518,138.0,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741424479207,9.2989,138.0,137.96,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424479407,2.0518,138.0,137.96,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424479911,0.04771022,137.99,137.96,51.3045566]
["bitfinex-derivatives","SOLF0:USTF0",1741424480113,0.04771022,137.99,137.96,33.4088]
["bitfinex-derivatives","SOLF0:USTF0",1741424480710,0.04771022,137.99,137.97,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741424481307,0.04771022,137.99,137.96,44.0557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424481505,0.04771022,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741424482715,1.9005,138.05,137.98,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424482918,4.0297,138.06,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741424483909,7.2451,138.04,138.02,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1741424484312,0.05264457,138.05,138.02,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1741424484513,7.29694457,138.05,138.02,7.29212287]
["bitfinex-derivatives","SOLF0:USTF0",1741424484715,7.29694457,138.05,138.02,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1741424485414,0.05264457,138.05,138.02,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1741424485613,7.2449,138.04,138.02,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1741424485811,0.05264457,138.05,138.02,0.04632287]
["bitfinex-derivatives","SOLF0:USTF0",1741424486013,7.2469,138.0,137.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741424486418,26.14,138.05,137.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741424486917,7.2469,138.0,137.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741424487118,0.05334054,138.03,138.01,0.05253925]
["bitfinex-derivatives","SOLF0:USTF0",1741424487414,0.05334054,138.03,137.96,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424487624,7.2474,137.99,137.96,44.0157566]
["bitfinex-derivatives","SOLF0:USTF0",1741424488512,7.29776646,137.99,137.96,44.06362942]
["bitfinex-derivatives","SOLF0:USTF0",1741424488718,0.05036646,137.99,137.96,44.06362942]
["bitfinex-derivatives","SOLF0:USTF0",1741424490418,0.05036646,137.99,137.98,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424490617,0.05036646,137.99,137.98,25.1437566]
["bitfinex-derivatives","SOLF0:USTF0",1741424493519,0.05036646,137.99,137.98,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424493719,0.05036646,137.99,137.96,51.31242942]
["bitfinex-derivatives","SOLF0:USTF0",1741424494019,0.05036646,137.99,137.96,44.02362942]
["bitfinex-derivatives","SOLF0:USTF0",1741424495420,7.29816646,137.99,137.96,51.27252942]
["bitfinex-derivatives","SOLF0:USTF0",1741424495715,0.05036646,137.99,137.96,44.02362942]
["bitfinex-derivatives","SOLF0:USTF0",1741424495914,0.05036646,137.99,137.98,25.1437566]
["bitfinex-derivatives","SOLF0:USTF0",1741424496709,30.0897,138.06,138.01,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741424497316,7.2446,138.05,138.01,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741424497715,0.04980965,138.04,138.02,0.04899595]
["bitfinex-derivatives","SOLF0:USTF0",1741424498420,0.04980965,138.04,138.02,17.94475255]
["bitfinex-derivatives","SOLF0:USTF0",1741424499227,0.04980965,138.04,138.02,0.04899595]
["bitfinex-derivatives","SOLF0:USTF0",1741424500121,7.29480965,138.04,138.02,0.04899595]
["bitfinex-derivatives","SOLF0:USTF0",1741424500822,0.04980965,138.04,138.02,0.04899595]
["bitfinex-derivatives","SOLF0:USTF0",1741424501318,0.04980965,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741424503113,7.2423,138.09,138.03,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741424503316,7.2423,138.09,138.05,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741424503518,7.2428,138.08,138.05,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741424504320,7.29536673,138.08,138.05,7.29735072]
["bitfinex-derivatives","SOLF0:USTF0",1741424504522,0.05256673,138.08,138.05,7.29735072]
["bitfinex-derivatives","SOLF0:USTF0",1741424507220,0.05256673,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741424507923,0.05256673,138.08,138.05,7.29755072]
["bitfinex-derivatives","SOLF0:USTF0",1741424509526,0.05256673,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741424509914,0.05256673,138.08,138.05,0.05345072]
["bitfinex-derivatives","SOLF0:USTF0",1741424510114,0.05256673,138.08,138.05,7.29725072]
["bitfinex-derivatives","SOLF0:USTF0",1741424510625,0.05256673,138.08,138.05,0.05345072]
["bitfinex-derivatives","SOLF0:USTF0",1741424511019,7.2436,138.07,138.05,0.05345072]
["bitfinex-derivatives","SOLF0:USTF0",1741424511420,0.05256673,138.08,138.05,0.05345072]
["bitfinex-derivatives","SOLF0:USTF0",1741424511825,0.05256673,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741424512025,0.05256673,138.08,138.05,0.05345072]
["bitfinex-derivatives","SOLF0:USTF0",1741424513122,7.2438,138.06,138.05,0.05345072]
["bitfinex-derivatives","SOLF0:USTF0",1741424516227,0.05256673,138.08,138.05,0.05345072]
["bitfinex-derivatives","SOLF0:USTF0",1741424516924,6.673e-05,138.08,138.06,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741424517123,79.89681191,138.12,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741424517318,79.89681191,138.12,138.11,51.4768566]
["bitfinex-derivatives","SOLF0:USTF0",1741424518123,76.77781191,138.12,138.11,51.4768566]
["bitfinex-derivatives","SOLF0:USTF0",1741424518529,140.79252841,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741424518724,304.74986269,138.19,138.11,44.2357566]
["bitfinex-derivatives","SOLF0:USTF0",1741424518919,304.74986269,138.19,138.13,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424519124,304.74986269,138.19,138.13,25.1358566]
["bitfinex-derivatives","SOLF0:USTF0",1741424519326,4.0497,138.19,138.13,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424519627,4.0497,138.19,138.15,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741424519926,0.05506025,138.18,138.16,0.04815582]
["bitfinex-derivatives","SOLF0:USTF0",1741424520127,0.05506025,138.18,138.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741424520327,7.29306025,138.18,138.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741424520725,0.05506025,138.18,138.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741424521129,7.2383,138.17,138.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741424521331,0.05506025,138.18,138.15,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1741424522131,0.05506025,138.18,138.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741424522522,0.05506025,138.18,138.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741424522835,48.2854566,138.19,138.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741424523029,7.2387,138.16,138.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741424523232,7.28985522,138.16,138.14,0.04669083]
["bitfinex-derivatives","SOLF0:USTF0",1741424523428,0.05115522,138.16,138.14,0.04669083]
["bitfinex-derivatives","SOLF0:USTF0",1741424524526,0.05115522,138.16,138.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741424524731,26.41115522,138.16,138.09,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424524937,7.2404,138.13,138.09,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424525139,1.9294,138.15,138.08,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1741424525334,7.2411,138.11,138.08,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1741424525534,19.8251566,138.15,138.08,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741424525732,0.05450501,138.11,138.08,217.35300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424526033,0.05450501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424526836,7.2417,138.1,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424527037,0.05450501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424528035,7.29570501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424529730,0.05450501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424531439,7.2417,138.1,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424532839,0.05450501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424533538,7.29600501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424533837,0.05450501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424534042,7.29590501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424534727,0.05450501,138.11,138.08,7.29570598]
["bitfinex-derivatives","SOLF0:USTF0",1741424536141,0.05450501,138.11,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741424537438,0.05450501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424537642,0.05450501,138.11,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741424538142,0.05450501,138.11,138.09,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424538143,7.29570501,138.11,138.08,7.29550598]
["bitfinex-derivatives","SOLF0:USTF0",1741424539237,7.29570501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424539542,7.2421,138.1,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424540642,0.05450501,138.11,138.08,0.05300598]
["bitfinex-derivatives","SOLF0:USTF0",1741424541435,0.05450501,138.11,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741424541837,28.2098,138.17,138.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741424542145,9.128,138.17,138.13,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741424543045,0.05301302,138.16,138.14,0.05430061]
["bitfinex-derivatives","SOLF0:USTF0",1741424543243,7.29171302,138.16,138.14,0.05430061]
["bitfinex-derivatives","SOLF0:USTF0",1741424544841,0.05301302,138.16,138.14,7.29380061]
["bitfinex-derivatives","SOLF0:USTF0",1741424545049,420.13165947,138.27,138.15,44.2357566]
["bitfinex-derivatives","SOLF0:USTF0",1741424545243,384.37658533,138.26,138.2,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424545440,384.37658533,138.26,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741424546046,384.37658533,138.26,138.21,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741424546341,0.0554478,138.25,138.23,0.05381161]
["bitfinex-derivatives","SOLF0:USTF0",1741424548944,7.2893478,138.25,138.23,0.05381161]
["bitfinex-derivatives","SOLF0:USTF0",1741424551444,0.0554478,138.25,138.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741424551645,0.0554478,138.25,138.16,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424551852,7.2355,138.22,138.17,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741424552150,30.5138,138.26,138.16,44.4557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424552550,0.0557452,138.22,138.2,0.05225734]
["bitfinex-derivatives","SOLF0:USTF0",1741424552947,7.236,138.21,138.2,0.05225734]
["bitfinex-derivatives","SOLF0:USTF0",1741424553139,0.0557452,138.22,138.2,0.05225734]
["bitfinex-derivatives","SOLF0:USTF0",1741424553544,0.0557452,138.22,138.14,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424553747,44.4557566,138.23,138.14,44.4557566]
["bitfinex-derivatives","SOLF0:USTF0",1741424553950,44.4557566,138.23,138.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741424554146,7.2377,138.18,138.14,33.7994]
["bitfinex-derivatives","SOLF0:USTF0",1741424554352,44.4557566,138.23,138.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741424554548,7.2374,138.19,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424555051,7.2375,138.18,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424556447,9.1879,138.19,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424556641,1.9506,138.19,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424556846,0.04973992,138.2,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424557146,0.04973992,138.2,138.17,7.28637118]
["bitfinex-derivatives","SOLF0:USTF0",1741424558054,7.28623992,138.2,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424558257,0.04973992,138.2,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424558649,7.2369,138.19,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424559450,0.04973992,138.2,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424559651,7.28633992,138.2,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424560253,0.04973992,138.2,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424560453,7.2371,138.19,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424565959,0.04973992,138.2,138.17,0.04847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424566164,0.04973992,138.2,138.18,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741424567770,0.04973992,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741424568470,0.04973992,138.2,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741424569371,0.04973992,138.2,138.17,26.46847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424569569,0.04973992,138.2,138.18,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741424569970,0.04973992,138.2,138.17,26.46847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424570169,0.04973992,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741424571364,0.04973992,138.2,138.17,26.46847118]
["bitfinex-derivatives","SOLF0:USTF0",1741424571365,3.9278,138.24,138.18,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424571568,26.38,138.27,138.2,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424571771,7.2336,138.26,138.2,44.2757566]
["bitfinex-derivatives","SOLF0:USTF0",1741424571975,7.2336,138.26,138.22,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741424572669,0.04778055,138.25,138.23,0.0547393]
["bitfinex-derivatives","SOLF0:USTF0",1741424573575,0.04778055,138.25,138.23,7.2895393]
["bitfinex-derivatives","SOLF0:USTF0",1741424573867,0.04778055,138.25,138.24,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424574667,0.04778055,138.25,138.24,25.1300566]
["bitfinex-derivatives","SOLF0:USTF0",1741424575876,0.04778055,138.25,138.24,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424576874,26.34,138.31,138.24,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424577080,2.0257,138.32,138.24,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424577081,3.9904,138.32,138.24,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424577470,7.2316,138.3,138.26,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741424578281,0.0463903,138.29,138.27,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1741424578976,7.2322,138.28,138.27,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1741424579173,0.0463903,138.29,138.27,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1741424579680,7.2322,138.28,138.27,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1741424583279,0.0463903,138.29,138.27,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1741424584385,7.2322,138.28,138.27,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1741424585171,7.2339,138.25,138.21,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741424585481,17.9421469,138.29,138.2,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741424585482,26.28,138.26,138.2,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1741424586172,7.2341,138.25,138.21,25.1312566]
["bitfinex-derivatives","SOLF0:USTF0",1741424586378,0.04733782,138.24,138.22,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741424586877,0.04733782,138.24,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741424587479,0.04733782,138.24,138.23,25.1305566]
["bitfinex-derivatives","SOLF0:USTF0",1741424588179,0.04733782,138.24,138.23,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424588379,0.04733782,138.24,138.22,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741424589183,7.28203782,138.24,138.22,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741424589583,0.04733782,138.24,138.22,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741424589785,7.2348,138.23,138.22,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741424590280,0.04733782,138.24,138.22,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741424591081,7.28193782,138.24,138.22,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741424593483,7.2348,138.23,138.22,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1741424594079,0.04733782,138.24,138.18,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424594281,7.2364,138.21,138.18,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424594786,7.2364,138.21,138.18,25.1331566]
["bitfinex-derivatives","SOLF0:USTF0",1741424595283,7.2364,138.21,138.18,17.8957566]
["bitfinex-derivatives","SOLF0:USTF0",1741424595485,7.28860182,138.21,138.18,17.94674511]
["bitfinex-derivatives","SOLF0:USTF0",1741424597679,0.05220182,138.21,138.18,17.94674511]
["bitfinex-derivatives","SOLF0:USTF0",1741424597880,7.2367,138.2,138.18,17.94674511]
["bitfinex-derivatives","SOLF0:USTF0",1741424598286,7.2369,138.19,138.18,0.05098851]
["bitfinex-derivatives","SOLF0:USTF0",1741424599390,0.05220182,138.21,138.18,0.05098851]
["bitfinex-derivatives","SOLF0:USTF0",1741424599589,7.2367,138.2,138.18,0.05098851]
["bitfinex-derivatives","SOLF0:USTF0",1741424600183,7.2367,138.2,138.19,11.40130669]
["bitfinex-derivatives","SOLF0:USTF0",1741424600680,7.28830182,138.21,138.19,11.40130669]
["bitfinex-derivatives","SOLF0:USTF0",1741424600882,0.05220182,138.21,138.19,11.40130669]
["bitfinex-derivatives","SOLF0:USTF0",1741424601284,0.05220182,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741424606084,1.82e-06,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741424606296,1.9789,138.28,138.19,17.80438314]
["bitfinex-derivatives","SOLF0:USTF0",1741424606487,1.9789,138.28,138.23,17.80438314]
["bitfinex-derivatives","SOLF0:USTF0",1741424607183,1.9789,138.28,138.26,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741424607382,0.04668335,138.27,138.26,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741424608090,0.04668335,138.27,138.25,44.02438314]
["bitfinex-derivatives","SOLF0:USTF0",1741424608290,0.04668335,138.27,138.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741424609994,7.2333,138.26,138.25,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741424610395,7.2333,138.26,138.24,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741424610885,0.04668335,138.27,138.24,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741424611086,7.27978335,138.27,138.24,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741424611393,0.04668335,138.27,138.24,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741424611591,7.27968335,138.27,138.24,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741424612090,0.04668335,138.27,138.24,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741424613497,7.27948335,138.27,138.24,7.28584178]
["bitfinex-derivatives","SOLF0:USTF0",1741424613898,0.04668335,138.27,138.24,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741424614101,0.04668335,138.27,138.25,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1741424615000,0.04668335,138.27,138.24,0.05174178]
["bitfinex-derivatives","SOLF0:USTF0",1741424615201,0.04668335,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741424618300,0.04668335,138.27,138.25,43.96438314]
["bitfinex-derivatives","SOLF0:USTF0",1741424618797,0.04668335,138.27,138.25,51.19808314]
["bitfinex-derivatives","SOLF0:USTF0",1741424619502,0.04668335,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741424619702,0.04668335,138.27,138.25,43.96438314]
["bitfinex-derivatives","SOLF0:USTF0",1741424620004,0.04668335,138.27,138.25,51.19798314]
["bitfinex-derivatives","SOLF0:USTF0",1741424622306,0.04668335,138.27,138.25,51.19808314]
["bitfinex-derivatives","SOLF0:USTF0",1741424623303,7.27948335,138.27,138.26,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424623505,0.04668335,138.27,138.26,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424624206,0.04668335,138.27,138.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741424625308,7.27958335,138.27,138.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741424626204,0.04668335,138.27,138.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741424626507,0.04668335,138.27,138.25,33.3938]
["bitfinex-derivatives","SOLF0:USTF0",1741424630911,0.04668335,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741424631106,0.04668335,138.27,138.25,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741424631411,0.04668335,138.27,138.26,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424632512,0.04668335,138.27,138.26,18.62063273]
["bitfinex-derivatives","SOLF0:USTF0",1741424642008,1.9477,138.32,138.3,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741424642206,1.9477,138.32,138.3,18.61823273]
["bitfinex-derivatives","SOLF0:USTF0",1741424643222,1.99947054,138.32,138.3,18.66763411]
["bitfinex-derivatives","SOLF0:USTF0",1741424644611,0.05177054,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741424645819,0.05177054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424646520,7.28197054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424646720,0.05177054,138.32,138.3,0.04940138]
["bitfinex-derivatives","SOLF0:USTF0",1741424647420,7.2307,138.31,138.3,0.04940138]
["bitfinex-derivatives","SOLF0:USTF0",1741424648421,0.05177054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424649921,7.28217054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424651519,0.05177054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424652720,0.05177054,138.32,138.3,18.66773411]
["bitfinex-derivatives","SOLF0:USTF0",1741424653022,0.05177054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424653418,7.28227054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424653717,0.05177054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424653921,7.2307,138.31,138.3,0.04940138]
["bitfinex-derivatives","SOLF0:USTF0",1741424654123,0.05177054,138.32,138.3,0.04940138]
["bitfinex-derivatives","SOLF0:USTF0",1741424655529,7.2307,138.31,138.3,0.04940138]
["bitfinex-derivatives","SOLF0:USTF0",1741424659729,0.05177054,138.32,138.3,0.04940138]
["bitfinex-derivatives","SOLF0:USTF0",1741424659924,0.05177054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424660326,0.05177054,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741424660630,0.05177054,138.32,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424661326,0.05177054,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741424661536,1.9878,138.36,138.3,11.43673411]
["bitfinex-derivatives","SOLF0:USTF0",1741424661730,1.9878,138.36,138.35,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424665330,9.2159,138.36,138.35,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424666334,1.9878,138.36,138.35,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424666534,2.01694803,138.37,138.35,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424667636,7.2281,138.36,138.35,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424668435,7.2286,138.35,138.34,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1741424669032,0.04814803,138.37,138.34,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1741424669231,7.2284,138.36,138.34,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1741424669428,0.04814803,138.37,138.34,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1741424670137,11.43548076,138.37,138.34,0.05240551]
["bitfinex-derivatives","SOLF0:USTF0",1741424670435,7.2304,138.32,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424671032,7.2307,138.31,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424671233,11.38733273,138.35,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424671536,0.05239294,138.32,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424671729,7.2307,138.31,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424672132,0.05239294,138.32,138.29,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741424672335,7.2312,138.3,138.29,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741424675035,0.05239294,138.32,138.29,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741424675643,7.28269294,138.32,138.29,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741424676144,0.05239294,138.32,138.29,7.28679466]
["bitfinex-derivatives","SOLF0:USTF0",1741424676345,0.05239294,138.32,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424676645,0.05239294,138.32,138.3,18.61813273]
["bitfinex-derivatives","SOLF0:USTF0",1741424676843,0.05239294,138.32,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424678838,7.2307,138.31,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424679645,7.2307,138.31,138.29,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741424679846,0.05239294,138.32,138.29,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741424680449,0.05239294,138.32,138.29,7.28679466]
["bitfinex-derivatives","SOLF0:USTF0",1741424680839,0.05239294,138.32,138.29,0.05519466]
["bitfinex-derivatives","SOLF0:USTF0",1741424681039,7.28289294,138.32,138.29,11.44252739]
["bitfinex-derivatives","SOLF0:USTF0",1741424681245,7.28289294,138.32,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424681246,0.05239294,138.32,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424682646,0.05239294,138.32,138.31,33.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741424682846,1.8882,138.37,138.31,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741424683046,1.8882,138.37,138.33,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424683845,9.116,138.37,138.33,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424684050,0.04680477,138.36,138.34,0.04630684]
["bitfinex-derivatives","SOLF0:USTF0",1741424684359,7.27490477,138.36,138.34,0.04630684]
["bitfinex-derivatives","SOLF0:USTF0",1741424685449,0.04680477,138.36,138.34,0.04630684]
["bitfinex-derivatives","SOLF0:USTF0",1741424686246,0.04680477,138.36,138.35,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424686651,0.04680477,138.36,138.35,18.61593273]
["bitfinex-derivatives","SOLF0:USTF0",1741424706372,3.9365,138.41,138.37,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1741424706573,3.9365,138.41,138.37,18.61463273]
["bitfinex-derivatives","SOLF0:USTF0",1741424706775,11.1622,138.41,138.37,18.61463273]
["bitfinex-derivatives","SOLF0:USTF0",1741424706970,3.9365,138.41,138.37,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424707171,11.38733273,138.4,138.35,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424707370,11.38733273,138.38,138.36,0.04923545]
["bitfinex-derivatives","SOLF0:USTF0",1741424707977,7.2276,138.37,138.36,0.04923545]
["bitfinex-derivatives","SOLF0:USTF0",1741424710079,18.61453273,138.38,138.36,0.04923545]
["bitfinex-derivatives","SOLF0:USTF0",1741424711275,7.2272,138.38,138.36,0.04923545]
["bitfinex-derivatives","SOLF0:USTF0",1741424711675,0.05118015,138.39,138.36,0.04923545]
["bitfinex-derivatives","SOLF0:USTF0",1741424711877,7.2275,138.37,138.36,0.04923545]
["bitfinex-derivatives","SOLF0:USTF0",1741424714074,7.2291,138.34,138.33,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741424714280,7.2291,138.34,138.3,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424714581,7.2291,138.34,138.3,18.61813273]
["bitfinex-derivatives","SOLF0:USTF0",1741424715182,0.0512013,138.33,138.31,0.05246158]
["bitfinex-derivatives","SOLF0:USTF0",1741424715678,0.0512013,138.33,138.31,7.28306158]
["bitfinex-derivatives","SOLF0:USTF0",1741424715879,0.0512013,138.33,138.32,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424716788,0.0512013,138.33,138.32,18.61743273]
["bitfinex-derivatives","SOLF0:USTF0",1741424717978,13.30463273,138.4,138.32,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424717979,27.9173,138.4,138.32,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424718183,27.9173,138.4,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424718488,7.227,138.39,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424718886,27.9173,138.4,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424719083,0.05398295,138.39,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424719388,0.05398295,138.39,138.37,0.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1741424719582,0.05398295,138.39,138.37,7.28184667]
["bitfinex-derivatives","SOLF0:USTF0",1741424719884,0.05398295,138.39,138.37,0.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1741424720288,0.05398295,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741424721480,0.05398295,138.39,138.38,18.61433273]
["bitfinex-derivatives","SOLF0:USTF0",1741424721681,26.0,138.45,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424721884,37.38733273,138.45,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424722588,7.2247,138.43,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424722786,7.27789958,138.43,138.4,0.05358553]
["bitfinex-derivatives","SOLF0:USTF0",1741424723386,0.05319958,138.43,138.4,0.05358553]
["bitfinex-derivatives","SOLF0:USTF0",1741424724481,11.44053231,138.43,138.4,0.05358553]
["bitfinex-derivatives","SOLF0:USTF0",1741424724991,7.2254,138.41,138.4,0.05358553]
["bitfinex-derivatives","SOLF0:USTF0",1741424725490,7.2264,138.4,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424725688,7.2264,138.4,138.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741424725886,11.38733273,138.41,138.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741424726190,7.2269,138.39,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424726691,7.27751069,138.39,138.36,11.43530762]
["bitfinex-derivatives","SOLF0:USTF0",1741424727792,7.227,138.38,138.36,11.43530762]
["bitfinex-derivatives","SOLF0:USTF0",1741424729888,0.05061069,138.39,138.36,0.04797489]
["bitfinex-derivatives","SOLF0:USTF0",1741424729889,7.2275,138.37,138.36,0.04797489]
["bitfinex-derivatives","SOLF0:USTF0",1741424734297,0.05061069,138.39,138.36,11.43530762]
["bitfinex-derivatives","SOLF0:USTF0",1741424734593,0.05061069,138.39,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424736992,0.05061069,138.39,138.38,18.61433273]
["bitfinex-derivatives","SOLF0:USTF0",1741424738098,0.05061069,138.39,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424747206,7.27711069,138.39,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424749101,0.05061069,138.39,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424749714,0.05061069,138.39,138.38,18.61433273]
["bitfinex-derivatives","SOLF0:USTF0",1741424750009,0.05061069,138.39,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424751005,0.05061069,138.39,138.36,44.66320762]
["bitfinex-derivatives","SOLF0:USTF0",1741424751609,0.05061069,138.39,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741424752811,0.05061069,138.39,138.36,37.43530762]
["bitfinex-derivatives","SOLF0:USTF0",1741424752812,0.05061069,138.39,138.38,18.61433273]
["bitfinex-derivatives","SOLF0:USTF0",1741424753116,1.8845,138.43,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424753814,1.8845,138.43,138.4,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741424754006,1.8845,138.43,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424754313,1.93192984,138.43,138.4,0.05378776]
["bitfinex-derivatives","SOLF0:USTF0",1741424755108,9.15652984,138.43,138.4,0.05378776]
["bitfinex-derivatives","SOLF0:USTF0",1741424759915,9.15652984,138.43,138.4,7.27958776]
["bitfinex-derivatives","SOLF0:USTF0",1741424760912,1.93192984,138.43,138.4,7.27958776]
["bitfinex-derivatives","SOLF0:USTF0",1741424761418,13.31926257,138.43,138.4,0.05378776]
["bitfinex-derivatives","SOLF0:USTF0",1741424761716,11.38733273,138.41,138.34,228.14733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424761916,11.38733273,138.39,138.34,228.14733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424762815,7.27424927,138.38,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424769222,0.04684927,138.38,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424769422,4.02124927,138.38,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424769825,7.2279,138.37,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424771015,11.24834927,138.38,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424774039,4.02124927,138.38,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424774438,11.38733273,138.37,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424775140,7.2281,138.36,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424788546,18.61503273,138.37,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424791258,11.38733273,138.37,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424791445,7.2281,138.36,138.35,0.04823581]
["bitfinex-derivatives","SOLF0:USTF0",1741424806367,37.36733273,138.37,138.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1741424806670,11.38733273,138.35,138.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1741424807771,7.2294,138.34,138.32,2.38509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424808769,11.43384201,138.35,138.32,2.38509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424808962,18.66264201,138.35,138.32,2.38509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424811367,11.43384201,138.35,138.32,2.38509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424811972,18.66244201,138.35,138.32,2.38509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424813877,18.66244201,138.35,138.32,9.61509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424814377,11.43384201,138.35,138.32,9.61509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424814871,11.43384201,138.35,138.33,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741424815073,0.04650928,138.35,138.33,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741424815477,0.04650928,138.35,138.32,2.38509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424815681,0.04650928,138.35,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741424820880,7.27560928,138.35,138.32,0.05509154]
["bitfinex-derivatives","SOLF0:USTF0",1741424823283,7.27560928,138.35,138.32,7.28519154]
["bitfinex-derivatives","SOLF0:USTF0",1741424828688,0.04650928,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741424839702,11.38733273,138.39,138.36,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741424840498,11.38733273,138.37,138.31,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424840800,25.96,138.38,138.33,0.04965635]
["bitfinex-derivatives","SOLF0:USTF0",1741424840801,11.44228818,138.35,138.33,0.04965635]
["bitfinex-derivatives","SOLF0:USTF0",1741424841002,18.67118818,138.35,138.33,0.04965635]
["bitfinex-derivatives","SOLF0:USTF0",1741424841500,0.05495545,138.35,138.33,0.04965635]
["bitfinex-derivatives","SOLF0:USTF0",1741424841700,0.05495545,138.35,138.33,7.27885635]
["bitfinex-derivatives","SOLF0:USTF0",1741424841901,0.05495545,138.35,138.33,0.04965635]
["bitfinex-derivatives","SOLF0:USTF0",1741424842995,0.05495545,138.35,138.33,7.27905635]
["bitfinex-derivatives","SOLF0:USTF0",1741424843498,0.05495545,138.35,138.33,0.04965635]
["bitfinex-derivatives","SOLF0:USTF0",1741424843699,0.05495545,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741424850208,0.05495545,138.35,138.33,18.66648908]
["bitfinex-derivatives","SOLF0:USTF0",1741424851511,0.05495545,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741424855512,7.2261,138.4,138.36,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741424855711,37.34733273,138.41,138.36,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741424856210,7.2268,138.39,138.36,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741424856609,7.27661426,138.39,138.36,7.27780518]
["bitfinex-derivatives","SOLF0:USTF0",1741424860414,0.04981426,138.39,138.36,0.05020518]
["bitfinex-derivatives","SOLF0:USTF0",1741424860615,0.04981426,138.39,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741424863712,7.27661426,138.39,138.36,0.05020518]
["bitfinex-derivatives","SOLF0:USTF0",1741424863919,11.43714699,138.39,138.36,0.05020518]
["bitfinex-derivatives","SOLF0:USTF0",1741424864314,7.2275,138.37,138.36,0.05020518]
["bitfinex-derivatives","SOLF0:USTF0",1741424864712,11.38733273,138.37,138.33,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424864912,11.38733273,138.37,138.31,3.58752073]
["bitfinex-derivatives","SOLF0:USTF0",1741424864913,7.2289,138.35,138.31,39.67733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424865714,7.2289,138.35,138.31,46.90783273]
["bitfinex-derivatives","SOLF0:USTF0",1741424866117,0.05253773,138.34,138.32,0.05170171]
["bitfinex-derivatives","SOLF0:USTF0",1741424867118,0.05253773,138.34,138.32,7.28170171]
["bitfinex-derivatives","SOLF0:USTF0",1741424868619,0.05253773,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741424868819,0.05253773,138.34,138.33,18.61693273]
["bitfinex-derivatives","SOLF0:USTF0",1741424872025,1.8795,138.39,138.33,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424872227,1.8795,138.39,138.36,18.61513273]
["bitfinex-derivatives","SOLF0:USTF0",1741424873027,9.106,138.39,138.36,18.61513273]
["bitfinex-derivatives","SOLF0:USTF0",1741424873328,9.16021243,138.39,138.36,18.67029578]
["bitfinex-derivatives","SOLF0:USTF0",1741424877528,0.05421243,138.39,138.37,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741424879335,0.05421243,138.39,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424880436,0.05421243,138.39,138.38,18.61433273]
["bitfinex-derivatives","SOLF0:USTF0",1741424881635,7.225,138.42,138.39,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741424881932,7.225,138.42,138.4,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424882338,2.027,138.44,138.4,37.32733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424882631,2.0162,138.46,138.4,37.32733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424882632,2.0162,138.46,138.43,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424882833,2.0162,138.46,138.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741424882834,1.976,138.48,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741424883237,2.02472062,138.48,138.46,7.27074475]
["bitfinex-derivatives","SOLF0:USTF0",1741424883640,2.02472062,138.48,138.46,0.04794475]
["bitfinex-derivatives","SOLF0:USTF0",1741424885336,2.02472062,138.48,138.45,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424886337,2.02472062,138.48,138.45,18.61063273]
["bitfinex-derivatives","SOLF0:USTF0",1741424886537,2.02472062,138.48,138.45,18.65871757]
["bitfinex-derivatives","SOLF0:USTF0",1741424886733,0.04872062,138.48,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424888239,7.27052062,138.48,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424888934,0.04872062,138.48,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424891141,0.04872062,138.48,138.45,11.43541757]
["bitfinex-derivatives","SOLF0:USTF0",1741424891341,7.2228,138.46,138.45,11.43541757]
["bitfinex-derivatives","SOLF0:USTF0",1741424891638,7.2228,138.46,138.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741424891639,0.04872062,138.48,138.38,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741424891843,25.92,138.52,138.45,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424892030,4.0328,138.51,138.45,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424892844,7.2704035,138.49,138.47,0.05356728]
["bitfinex-derivatives","SOLF0:USTF0",1741424893342,0.0489035,138.49,138.45,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424894539,0.0489035,138.49,138.46,0.05473581]
["bitfinex-derivatives","SOLF0:USTF0",1741424894939,7.2705035,138.49,138.46,0.05473581]
["bitfinex-derivatives","SOLF0:USTF0",1741424895144,0.0489035,138.49,138.46,0.05473581]
["bitfinex-derivatives","SOLF0:USTF0",1741424895539,7.2705035,138.49,138.46,0.05473581]
["bitfinex-derivatives","SOLF0:USTF0",1741424899846,0.0489035,138.49,138.46,7.27743581]
["bitfinex-derivatives","SOLF0:USTF0",1741424901542,0.0489035,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741424901944,4.0328,138.51,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424902146,4.0328,138.51,138.5,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424903145,2.0556,138.51,138.5,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424907648,0.04760747,138.52,138.5,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424908152,0.04760747,138.52,138.5,18.60783273]
["bitfinex-derivatives","SOLF0:USTF0",1741424909059,0.04760747,138.52,138.5,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424909962,7.26760747,138.52,138.5,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424911162,7.2204,138.51,138.49,37.3629254]
["bitfinex-derivatives","SOLF0:USTF0",1741424913062,7.2204,138.51,138.49,11.4429254]
["bitfinex-derivatives","SOLF0:USTF0",1741424915065,0.04760747,138.52,138.49,18.6641254]
["bitfinex-derivatives","SOLF0:USTF0",1741424915366,0.04760747,138.52,138.49,11.4429254]
["bitfinex-derivatives","SOLF0:USTF0",1741424915959,0.04760747,138.52,138.51,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424918067,0.04760747,138.52,138.51,18.60753273]
["bitfinex-derivatives","SOLF0:USTF0",1741424918467,0.04760747,138.52,138.51,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424919661,0.04760747,138.52,138.51,18.60753273]
["bitfinex-derivatives","SOLF0:USTF0",1741424922874,0.04760747,138.52,138.51,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424930281,0.04760747,138.52,138.49,37.3629254]
["bitfinex-derivatives","SOLF0:USTF0",1741424930475,0.04760747,138.52,138.49,0.05559267]
["bitfinex-derivatives","SOLF0:USTF0",1741424930681,7.2207,138.5,138.49,0.05559267]
["bitfinex-derivatives","SOLF0:USTF0",1741424931875,39.28383273,138.51,138.44,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424932080,1.9917,138.5,138.44,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424932478,7.2228,138.46,138.44,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424932875,13.37903273,138.5,138.44,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424933081,0.05304125,138.47,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424933377,7.2215,138.49,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424933680,0.04958488,138.48,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424934279,0.04958488,138.48,138.46,18.61013273]
["bitfinex-derivatives","SOLF0:USTF0",1741424935383,0.04958488,138.48,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424936181,7.2223,138.47,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424936377,0.04958488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424937078,7.2223,138.47,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424937285,0.04958488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424937583,7.27158488,138.48,138.45,7.2734106]
["bitfinex-derivatives","SOLF0:USTF0",1741424937786,0.04958488,138.48,138.45,7.2734106]
["bitfinex-derivatives","SOLF0:USTF0",1741424937979,0.04958488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424938175,0.04958488,138.48,138.46,18.61013273]
["bitfinex-derivatives","SOLF0:USTF0",1741424938380,0.04958488,138.48,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424938986,7.27138488,138.48,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424940290,0.04958488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424941388,7.2228,138.46,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424941789,0.04958488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424941992,7.27168488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424942991,0.04958488,138.48,138.46,18.60983273]
["bitfinex-derivatives","SOLF0:USTF0",1741424945995,0.04958488,138.48,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424946188,0.04958488,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741424950989,7.27158488,138.48,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424951188,7.27158488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424951189,0.04958488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424952388,7.2223,138.47,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424953496,0.04958488,138.48,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424953696,7.2228,138.46,138.45,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1741424954894,7.2234,138.45,138.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1741424957399,37.28733273,138.46,138.4,227.94733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424957697,37.28733273,138.46,138.4,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424958303,11.38733273,138.44,138.38,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424958688,0.05296512,138.42,138.4,11.43290165]
["bitfinex-derivatives","SOLF0:USTF0",1741424960400,0.05296512,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741424962602,0.05296512,138.42,138.4,18.65860165]
["bitfinex-derivatives","SOLF0:USTF0",1741424963500,0.05296512,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741424981926,6.512e-05,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741424982132,1.9306,138.49,138.4,11.43290165]
["bitfinex-derivatives","SOLF0:USTF0",1741424982424,1.9306,138.49,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424982821,1.9306,138.49,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741424983022,25.92,138.51,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424983222,25.92,138.51,138.48,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424983423,4.0323,138.53,138.48,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424983820,0.05004535,138.52,138.49,0.05041934]
["bitfinex-derivatives","SOLF0:USTF0",1741424984629,37.28733273,138.51,138.49,0.05041934]
["bitfinex-derivatives","SOLF0:USTF0",1741424984829,37.28733273,138.51,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424985130,7.2217,138.49,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424985719,7.2217,138.49,138.46,18.61013273]
["bitfinex-derivatives","SOLF0:USTF0",1741424985928,0.05097725,138.49,138.46,18.66248633]
["bitfinex-derivatives","SOLF0:USTF0",1741424986827,0.05097725,138.49,138.48,18.60913273]
["bitfinex-derivatives","SOLF0:USTF0",1741424995233,0.05097725,138.49,138.48,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424995430,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741424996241,7.27247725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741424997441,7.27247725,138.49,138.46,7.2751536]
["bitfinex-derivatives","SOLF0:USTF0",1741424998341,7.27247725,138.49,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424998744,7.2218,138.48,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424999740,0.05097725,138.49,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741424999942,7.27257725,138.49,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425000344,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425001846,7.27257725,138.49,138.46,7.2750536]
["bitfinex-derivatives","SOLF0:USTF0",1741425003746,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425004248,7.2221,138.48,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425004443,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425005746,7.27247725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425006049,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425006649,0.05097725,138.49,138.46,7.2748536]
["bitfinex-derivatives","SOLF0:USTF0",1741425006952,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425007249,0.05097725,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741425007650,0.05097725,138.49,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425007841,7.27227725,138.49,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425008541,7.27227725,138.49,138.46,7.2749536]
["bitfinex-derivatives","SOLF0:USTF0",1741425009449,7.27227725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425010452,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425010646,0.05097725,138.49,138.46,7.2748536]
["bitfinex-derivatives","SOLF0:USTF0",1741425011041,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425011344,7.2221,138.48,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425011550,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425012153,7.27257725,138.49,138.46,7.2751536]
["bitfinex-derivatives","SOLF0:USTF0",1741425012350,7.27257725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425012351,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425013058,0.05097725,138.49,138.47,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741425013457,0.05097725,138.49,138.46,0.0523536]
["bitfinex-derivatives","SOLF0:USTF0",1741425013757,0.05097725,138.49,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425014145,0.05097725,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741425020963,7.725e-05,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741425021461,7.725e-05,138.49,138.48,18.60913273]
["bitfinex-derivatives","SOLF0:USTF0",1741425022570,13.28853273,138.57,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741425022758,39.18853273,138.57,138.52,18.60673273]
["bitfinex-derivatives","SOLF0:USTF0",1741425022962,7.218,138.56,138.52,18.60673273]
["bitfinex-derivatives","SOLF0:USTF0",1741425023663,0.04602359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425023972,7.26422359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425025471,0.04602359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425026966,7.2187,138.54,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425027166,0.04602359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425027973,7.26432359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425030570,0.04602359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425030773,0.04602359,138.55,138.53,7.26794089]
["bitfinex-derivatives","SOLF0:USTF0",1741425031177,0.04602359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425031581,7.26422359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425032178,0.04602359,138.55,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425032479,0.04602359,138.55,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425032875,0.04602359,138.55,138.54,18.60603273]
["bitfinex-derivatives","SOLF0:USTF0",1741425033781,1.9663,138.58,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425034079,1.9663,138.58,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1741425034280,9.1829,138.58,138.55,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1741425034777,7.2176,138.57,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425035079,2.0164683,138.58,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425035481,7.218,138.56,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425035684,2.0164683,138.58,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425036579,7.2175,138.57,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425036780,2.0164683,138.58,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425037175,7.2172,138.57,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425037881,2.0164683,138.58,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425038083,7.2176,138.56,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425041185,2.0164683,138.58,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425041386,7.2173,138.57,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425041682,7.2173,138.57,138.54,18.60593273]
["bitfinex-derivatives","SOLF0:USTF0",1741425041888,7.2173,138.57,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425042280,7.2173,138.57,138.54,18.60593273]
["bitfinex-derivatives","SOLF0:USTF0",1741425042476,7.2176,138.56,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425043793,7.2173,138.57,138.54,18.60593273]
["bitfinex-derivatives","SOLF0:USTF0",1741425044194,7.2173,138.57,138.54,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425045485,7.2187,138.54,138.53,0.04884089]
["bitfinex-derivatives","SOLF0:USTF0",1741425045794,11.38733273,138.55,138.48,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425045998,7.22,138.52,138.48,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425046294,11.38733273,138.55,138.48,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425046496,11.38733273,138.55,138.5,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741425046890,7.27023238,138.54,138.51,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1741425047703,7.2193,138.53,138.51,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1741425049801,7.27033238,138.54,138.51,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1741425050898,7.2193,138.53,138.51,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1741425052397,7.2197,138.52,138.51,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1741425052702,41.24623273,138.53,138.46,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425053000,7.2203,138.51,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741425053697,0.0548889,138.5,138.48,0.04606813]
["bitfinex-derivatives","SOLF0:USTF0",1741425053995,0.0548889,138.5,138.48,18.65510086]
["bitfinex-derivatives","SOLF0:USTF0",1741425056795,0.0548889,138.5,138.48,11.43340086]
["bitfinex-derivatives","SOLF0:USTF0",1741425057500,0.0548889,138.5,138.48,18.65500086]
["bitfinex-derivatives","SOLF0:USTF0",1741425058607,0.0548889,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741425062601,20.54683273,138.55,138.52,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741425062602,13.32853273,138.55,138.52,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741425063696,13.38060496,138.55,138.52,7.27196869]
["bitfinex-derivatives","SOLF0:USTF0",1741425064103,20.59880496,138.55,138.52,7.27196869]
["bitfinex-derivatives","SOLF0:USTF0",1741425065604,13.38060496,138.55,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425065799,7.2187,138.54,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425066505,7.2192,138.53,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425066703,13.38060496,138.55,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425067005,7.219,138.54,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425070908,11.43940496,138.55,138.52,7.27246869]
["bitfinex-derivatives","SOLF0:USTF0",1741425072210,11.43940496,138.55,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425072515,0.05207223,138.55,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741425072909,7.219,138.54,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425074917,18.65780496,138.55,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425077615,18.65780496,138.55,138.52,7.27236869]
["bitfinex-derivatives","SOLF0:USTF0",1741425077824,0.05207223,138.55,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425078526,0.05207223,138.55,138.52,11.44010142]
["bitfinex-derivatives","SOLF0:USTF0",1741425078914,0.05207223,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741425080314,0.05207223,138.55,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425081517,7.27027223,138.55,138.52,7.27226869]
["bitfinex-derivatives","SOLF0:USTF0",1741425081717,7.27027223,138.55,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425081718,11.38733273,138.54,138.52,0.05276869]
["bitfinex-derivatives","SOLF0:USTF0",1741425082212,7.2192,138.53,138.46,237.94281664]
["bitfinex-derivatives","SOLF0:USTF0",1741425082418,11.38733273,138.51,138.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741425083214,18.60793273,138.51,138.47,33.0823]
["bitfinex-derivatives","SOLF0:USTF0",1741425083421,0.04778315,138.5,138.48,0.04872762]
["bitfinex-derivatives","SOLF0:USTF0",1741425084626,7.26888315,138.5,138.48,0.04872762]
["bitfinex-derivatives","SOLF0:USTF0",1741425085025,0.04778315,138.5,138.48,0.04872762]
["bitfinex-derivatives","SOLF0:USTF0",1741425086527,0.04778315,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741425088726,0.04778315,138.5,138.48,11.43606035]
["bitfinex-derivatives","SOLF0:USTF0",1741425088926,0.04778315,138.5,138.48,18.65766035]
["bitfinex-derivatives","SOLF0:USTF0",1741425089321,0.04778315,138.5,138.48,11.43606035]
["bitfinex-derivatives","SOLF0:USTF0",1741425090023,0.04778315,138.5,138.48,18.65756035]
["bitfinex-derivatives","SOLF0:USTF0",1741425090219,0.04778315,138.5,138.48,11.43606035]
["bitfinex-derivatives","SOLF0:USTF0",1741425090821,0.04778315,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741425092422,13.37233273,138.57,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741425092619,13.37233273,138.57,138.51,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425092823,7.2184,138.55,138.51,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425093022,7.2184,138.55,138.51,18.60703273]
["bitfinex-derivatives","SOLF0:USTF0",1741425093228,7.2184,138.55,138.51,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425093530,0.05205069,138.54,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425094921,0.05205069,138.54,138.52,7.27373751]
["bitfinex-derivatives","SOLF0:USTF0",1741425096526,0.05205069,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741425096932,7.27085069,138.54,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425097333,0.05205069,138.54,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425098130,18.60653273,138.53,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425101334,1.98665069,138.54,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425103133,0.05205069,138.54,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425103336,0.05205069,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741425104127,0.05205069,138.54,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425104327,0.05205069,138.54,138.52,7.27383751]
["bitfinex-derivatives","SOLF0:USTF0",1741425104740,0.05205069,138.54,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425106043,7.27115069,138.54,138.52,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1741425107139,11.38733273,138.53,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425107739,7.2205,138.51,138.47,18.60943273]
["bitfinex-derivatives","SOLF0:USTF0",1741425108336,0.05147481,138.5,138.48,0.05283193]
["bitfinex-derivatives","SOLF0:USTF0",1741425108534,0.05147481,138.5,138.48,7.27453193]
["bitfinex-derivatives","SOLF0:USTF0",1741425109041,0.05147481,138.5,138.48,0.05283193]
["bitfinex-derivatives","SOLF0:USTF0",1741425109236,0.05147481,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741425109440,0.05147481,138.5,138.49,18.60863273]
["bitfinex-derivatives","SOLF0:USTF0",1741425113545,0.05147481,138.5,138.49,44.46863273]
["bitfinex-derivatives","SOLF0:USTF0",1741425114647,2.0742,138.56,138.54,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741425114849,1.985,138.57,138.54,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741425115855,2.03229171,138.57,138.54,7.26404634]
["bitfinex-derivatives","SOLF0:USTF0",1741425116447,9.24939171,138.57,138.54,7.26404634]
["bitfinex-derivatives","SOLF0:USTF0",1741425117854,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425119455,0.04729171,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741425120054,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425120960,0.04729171,138.57,138.55,18.60533273]
["bitfinex-derivatives","SOLF0:USTF0",1741425121249,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425121755,0.04729171,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741425129063,0.04729171,138.57,138.55,37.24733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425132466,7.26459171,138.57,138.55,37.24733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425134265,7.2176,138.56,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425134470,0.04729171,138.57,138.54,0.04564634]
["bitfinex-derivatives","SOLF0:USTF0",1741425135373,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425136571,0.04729171,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741425142368,0.04729171,138.57,138.55,18.60523273]
["bitfinex-derivatives","SOLF0:USTF0",1741425142574,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425143173,7.26469171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425143370,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425144374,0.04729171,138.57,138.54,0.04564634]
["bitfinex-derivatives","SOLF0:USTF0",1741425144969,7.218,138.56,138.54,0.04564634]
["bitfinex-derivatives","SOLF0:USTF0",1741425150578,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425151073,0.04729171,138.57,138.55,18.60513273]
["bitfinex-derivatives","SOLF0:USTF0",1741425152274,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425153175,7.26439171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425153777,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425154484,0.04729171,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741425154984,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425155686,7.26449171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425155887,0.04729171,138.57,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425156085,7.2176,138.56,138.55,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425156284,0.04729171,138.57,138.54,0.04564634]
["bitfinex-derivatives","SOLF0:USTF0",1741425156685,7.2179,138.56,138.54,0.04564634]
["bitfinex-derivatives","SOLF0:USTF0",1741425156889,0.04729171,138.57,138.54,0.04564634]
["bitfinex-derivatives","SOLF0:USTF0",1741425157089,3.98699171,138.57,138.54,0.04564634]
["bitfinex-derivatives","SOLF0:USTF0",1741425157383,7.2181,138.55,138.54,0.04564634]
["bitfinex-derivatives","SOLF0:USTF0",1741425157987,37.22733273,138.56,138.51,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425158390,7.2195,138.53,138.49,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425158991,0.0472001,138.52,138.5,0.04831511]
["bitfinex-derivatives","SOLF0:USTF0",1741425159789,7.2672001,138.52,138.5,0.04831511]
["bitfinex-derivatives","SOLF0:USTF0",1741425160083,0.0472001,138.52,138.5,0.04831511]
["bitfinex-derivatives","SOLF0:USTF0",1741425160289,7.2202,138.51,138.5,0.04831511]
["bitfinex-derivatives","SOLF0:USTF0",1741425160683,0.0472001,138.52,138.47,184.93269716]
["bitfinex-derivatives","SOLF0:USTF0",1741425160892,7.2211,138.5,138.47,184.93269716]
["bitfinex-derivatives","SOLF0:USTF0",1741425161085,7.2211,138.5,138.47,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425161790,11.38733273,138.5,138.47,0.05406041]
["bitfinex-derivatives","SOLF0:USTF0",1741425161987,37.24733273,138.5,138.45,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425162189,11.38733273,138.48,138.43,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425162787,7.223,138.46,138.42,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1741425163187,0.04744981,138.45,138.43,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1741425164191,0.04744981,138.45,138.43,11.44099681]
["bitfinex-derivatives","SOLF0:USTF0",1741425165191,0.04744981,138.45,138.43,18.66509681]
["bitfinex-derivatives","SOLF0:USTF0",1741425165785,0.04744981,138.45,138.43,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1741425166783,7.27114981,138.45,138.43,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1741425167384,0.04744981,138.45,138.43,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1741425170985,0.04744981,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741425173097,0.04744981,138.45,138.43,18.66499681]
["bitfinex-derivatives","SOLF0:USTF0",1741425174601,0.04744981,138.45,138.43,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1741425176499,0.04744981,138.45,138.43,7.27776408]
["bitfinex-derivatives","SOLF0:USTF0",1741425179604,0.04744981,138.45,138.43,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1741425179805,0.04744981,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741425184403,0.04744981,138.45,138.43,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1741425184604,18.61123273,138.44,138.43,0.05366408]
["bitfinex-derivatives","SOLF0:USTF0",1741425184803,11.38733273,138.44,138.39,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425185008,37.24733273,138.44,138.39,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425185209,7.2247,138.43,138.39,18.61353273]
["bitfinex-derivatives","SOLF0:USTF0",1741425185909,7.2247,138.43,138.4,7.28106159]
["bitfinex-derivatives","SOLF0:USTF0",1741425186311,44.47143273,138.44,138.4,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1741425186503,37.24733273,138.44,138.4,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1741425186707,25.86,138.44,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741425186908,25.86,138.44,138.4,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1741425187211,25.86,138.44,138.4,7.28116159]
["bitfinex-derivatives","SOLF0:USTF0",1741425188013,7.2247,138.43,138.4,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1741425188210,37.24733273,138.44,138.4,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1741425188917,7.2245,138.43,138.4,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1741425189709,7.2247,138.43,138.4,0.05526159]
["bitfinex-derivatives","SOLF0:USTF0",1741425190015,0.04744981,138.45,138.41,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425190216,0.04744981,138.45,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741425190613,0.04744981,138.45,138.43,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425190814,0.04744981,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741425191014,0.04744981,138.45,138.43,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425191218,0.04744981,138.45,138.43,11.43965258]
["bitfinex-derivatives","SOLF0:USTF0",1741425192417,0.04744981,138.45,138.43,18.66375258]
["bitfinex-derivatives","SOLF0:USTF0",1741425193924,0.04744981,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741425195922,0.04744981,138.45,138.43,18.66385258]
["bitfinex-derivatives","SOLF0:USTF0",1741425196317,0.04744981,138.45,138.43,11.43965258]
["bitfinex-derivatives","SOLF0:USTF0",1741425198331,0.04744981,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741425199631,33.0804,138.51,138.48,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741425200729,25.90613449,138.51,138.48,7.27658985]
["bitfinex-derivatives","SOLF0:USTF0",1741425201525,33.12643449,138.51,138.48,7.27658985]
["bitfinex-derivatives","SOLF0:USTF0",1741425202332,25.90613449,138.51,138.49,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741425202530,25.90613449,138.51,138.49,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425202729,0.04613449,138.51,138.49,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425203530,0.04613449,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741425204530,0.04613449,138.51,138.48,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1741425205422,0.04613449,138.51,138.48,7.27648985]
["bitfinex-derivatives","SOLF0:USTF0",1741425208132,0.04613449,138.51,138.48,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1741425208630,7.2211,138.5,138.48,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1741425209335,0.04613449,138.51,138.48,7.27638985]
["bitfinex-derivatives","SOLF0:USTF0",1741425209830,0.04613449,138.51,138.48,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1741425210032,11.43346722,138.51,138.48,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1741425210235,25.86,138.5,138.48,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1741425210529,7.2213,138.49,138.48,0.05498985]
["bitfinex-derivatives","SOLF0:USTF0",1741425210735,11.38733273,138.49,138.42,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425211234,7.2224,138.47,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741425211533,11.38733273,138.49,138.42,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425211834,7.2232,138.46,138.44,0.05027366]
["bitfinex-derivatives","SOLF0:USTF0",1741425212131,11.38733273,138.45,138.44,0.05027366]
["bitfinex-derivatives","SOLF0:USTF0",1741425213438,7.2241,138.44,138.4,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425213827,33.0841,138.44,138.4,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425214434,0.04686977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425216229,7.27126977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425216830,7.2249,138.42,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425219935,2.02096977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425220332,0.04686977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425220838,0.04686977,138.43,138.41,7.27527094]
["bitfinex-derivatives","SOLF0:USTF0",1741425221834,0.04686977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425222137,25.86,138.42,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425222733,0.04686977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425223133,0.04686977,138.43,138.41,7.27517094]
["bitfinex-derivatives","SOLF0:USTF0",1741425225733,0.04686977,138.43,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741425226934,0.04686977,138.43,138.41,18.66260367]
["bitfinex-derivatives","SOLF0:USTF0",1741425227133,0.04686977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425227533,7.27156977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425228341,0.04686977,138.43,138.41,7.27537094]
["bitfinex-derivatives","SOLF0:USTF0",1741425228535,0.04686977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425229536,0.04686977,138.43,138.41,7.27517094]
["bitfinex-derivatives","SOLF0:USTF0",1741425231741,0.04686977,138.43,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741425233142,0.04686977,138.43,138.41,11.43740367]
["bitfinex-derivatives","SOLF0:USTF0",1741425233143,0.04686977,138.43,138.41,18.66260367]
["bitfinex-derivatives","SOLF0:USTF0",1741425233542,0.04686977,138.43,138.41,11.43740367]
["bitfinex-derivatives","SOLF0:USTF0",1741425234445,0.04686977,138.43,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741425234646,0.04686977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425235245,7.2249,138.42,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425235747,0.04686977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425236246,7.27146977,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425236441,11.4342025,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425236746,13.4368025,138.43,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425236946,7.2249,138.42,138.41,0.05007094]
["bitfinex-derivatives","SOLF0:USTF0",1741425238044,7.2267,138.39,138.36,228.08733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425238247,37.24733273,138.41,138.34,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425238844,7.2269,138.39,138.34,18.61603273]
["bitfinex-derivatives","SOLF0:USTF0",1741425239345,0.05384066,138.38,138.35,0.05537148]
["bitfinex-derivatives","SOLF0:USTF0",1741425239750,0.05384066,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741425240144,0.05384066,138.38,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425241450,0.05384066,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741425243251,0.05384066,138.38,138.36,18.61533273]
["bitfinex-derivatives","SOLF0:USTF0",1741425243653,0.05384066,138.38,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425245454,0.05384066,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741425246056,0.05384066,138.38,138.36,18.61523273]
["bitfinex-derivatives","SOLF0:USTF0",1741425246654,7.28084066,138.38,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425247359,0.05384066,138.38,138.36,18.61523273]
["bitfinex-derivatives","SOLF0:USTF0",1741425251662,0.05384066,138.38,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425251862,0.05384066,138.38,138.35,33.14377148]
["bitfinex-derivatives","SOLF0:USTF0",1741425252064,0.05384066,138.38,138.35,25.91537148]
["bitfinex-derivatives","SOLF0:USTF0",1741425252761,0.05384066,138.38,138.36,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741425254063,0.05384066,138.38,138.36,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741425255263,0.05384066,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741425258555,0.05384066,138.38,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425258757,0.05384066,138.38,138.36,18.61503273]
["bitfinex-derivatives","SOLF0:USTF0",1741425258954,0.05384066,138.38,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425259562,0.05384066,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741425261762,11.38733273,138.43,138.36,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425261962,11.38733273,138.43,138.39,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425262164,27.7832,138.44,138.39,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425262363,1.9232,138.44,138.39,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425262564,9.1474,138.44,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741425262964,9.19487787,138.44,138.41,7.28034365]
["bitfinex-derivatives","SOLF0:USTF0",1741425263669,0.04747787,138.44,138.42,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741425263870,0.04747787,138.44,138.41,0.05494365]
["bitfinex-derivatives","SOLF0:USTF0",1741425264059,0.04747787,138.44,138.41,11.44227638]
["bitfinex-derivatives","SOLF0:USTF0",1741425264263,0.04747787,138.44,138.42,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741425267567,0.04747787,138.44,138.43,18.61173273]
["bitfinex-derivatives","SOLF0:USTF0",1741425267760,1.9695,138.48,138.43,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425268164,39.31103273,138.49,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741425268365,37.24733273,138.49,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741425269062,37.29579872,138.49,138.47,7.26855358]
["bitfinex-derivatives","SOLF0:USTF0",1741425269973,37.29579872,138.49,138.47,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1741425270172,25.90846599,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741425270369,0.04846599,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741425271675,0.04846599,138.49,138.47,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1741425271972,0.04846599,138.49,138.47,7.26835358]
["bitfinex-derivatives","SOLF0:USTF0",1741425273271,0.04846599,138.49,138.47,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1741425273477,11.43579872,138.49,138.47,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1741425273975,7.2218,138.48,138.47,0.04625358]
["bitfinex-derivatives","SOLF0:USTF0",1741425274377,11.43579872,138.49,138.41,18.61263273]
["bitfinex-derivatives","SOLF0:USTF0",1741425274378,7.2237,138.45,138.41,18.61263273]
["bitfinex-derivatives","SOLF0:USTF0",1741425274574,11.38733273,138.46,138.41,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425274773,11.38733273,138.44,138.39,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425275079,18.61233273,138.42,138.37,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425275279,11.38733273,138.42,138.37,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425275584,7.2754473,138.41,138.38,0.04859845]
["bitfinex-derivatives","SOLF0:USTF0",1741425276081,7.2754473,138.41,138.38,7.27559845]
["bitfinex-derivatives","SOLF0:USTF0",1741425276279,0.0499473,138.41,138.38,0.04859845]
["bitfinex-derivatives","SOLF0:USTF0",1741425276478,0.0499473,138.41,138.39,11.38733273]
["bitfinex-derivatives","SOLF0:USTF0",1741425277375,0.0499473,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741425277579,4.73e-05,138.41,138.4,24.97866492]
["bitfinex-derivatives","SOLF0:USTF0",1741425277780,27.8736,138.48,138.4,17.75266492]
["bitfinex-derivatives","SOLF0:USTF0",1741425277982,27.8736,138.48,138.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741425278181,27.8736,138.48,138.45,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741425278684,35.0954,138.48,138.43,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741425278874,35.15100609,138.48,138.45,0.04764373]
["bitfinex-derivatives","SOLF0:USTF0",1741425279075,27.92920609,138.48,138.45,0.04764373]
["bitfinex-derivatives","SOLF0:USTF0",1741425279882,25.89560609,138.48,138.45,0.04764373]
["bitfinex-derivatives","SOLF0:USTF0",1741425281390,33.11750609,138.48,138.45,0.04764373]
["bitfinex-derivatives","SOLF0:USTF0",1741425283189,7.2228,138.47,138.45,0.04764373]
["bitfinex-derivatives","SOLF0:USTF0",1741425283585,7.2228,138.46,138.45,0.04764373]
["bitfinex-derivatives","SOLF0:USTF0",1741425283788,25.89560609,138.48,138.45,0.04764373]
["bitfinex-derivatives","SOLF0:USTF0",1741425284592,7.2228,138.46,138.45,0.04764373]
["bitfinex-derivatives","SOLF0:USTF0",1741425285293,7.2245,138.43,138.4,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741425285487,7.2245,138.43,138.38,17.75266492]
["bitfinex-derivatives","SOLF0:USTF0",1741425285693,7.2245,138.43,138.37,27.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741425285992,7.2245,138.43,138.39,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741425286395,0.04569032,138.42,138.4,0.0511128]
["bitfinex-derivatives","SOLF0:USTF0",1741425286892,7.27069032,138.42,138.4,0.0511128]
["bitfinex-derivatives","SOLF0:USTF0",1741425287688,7.27069032,138.42,138.4,7.2770128]
["bitfinex-derivatives","SOLF0:USTF0",1741425287689,0.04569032,138.42,138.4,7.2770128]
["bitfinex-derivatives","SOLF0:USTF0",1741425288084,0.04569032,138.42,138.4,0.0511128]
["bitfinex-derivatives","SOLF0:USTF0",1741425289091,0.04569032,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741425290591,0.04569032,138.42,138.4,25.8911128]
["bitfinex-derivatives","SOLF0:USTF0",1741425290791,0.04569032,138.42,138.4,33.1166128]
["bitfinex-derivatives","SOLF0:USTF0",1741425291499,0.04569032,138.42,138.4,25.8911128]
["bitfinex-derivatives","SOLF0:USTF0",1741425291693,0.04569032,138.42,138.4,0.0511128]
["bitfinex-derivatives","SOLF0:USTF0",1741425294395,0.04569032,138.42,138.4,7.2769128]
["bitfinex-derivatives","SOLF0:USTF0",1741425294991,0.04569032,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741425296699,9.032e-05,138.42,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741425304399,5.9626,138.51,138.47,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741425304710,39.0233,138.51,138.47,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1741425304898,39.0233,138.51,138.43,43.59266492]
["bitfinex-derivatives","SOLF0:USTF0",1741425305503,0.05153622,138.48,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741425305697,0.05153622,138.48,138.46,0.05152175]
["bitfinex-derivatives","SOLF0:USTF0",1741425306008,0.05153622,138.48,138.46,7.27412175]
["bitfinex-derivatives","SOLF0:USTF0",1741425306909,0.05153622,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741425307108,0.05153622,138.48,138.46,0.05152175]
["bitfinex-derivatives","SOLF0:USTF0",1741425308404,7.27333622,138.48,138.46,0.05152175]
["bitfinex-derivatives","SOLF0:USTF0",1741425308602,0.05153622,138.48,138.46,7.27432175]
["bitfinex-derivatives","SOLF0:USTF0",1741425309406,0.05153622,138.48,138.46,0.05152175]
["bitfinex-derivatives","SOLF0:USTF0",1741425309610,0.05153622,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741425312011,0.05153622,138.48,138.46,7.27412175]
["bitfinex-derivatives","SOLF0:USTF0",1741425313011,0.05153622,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741425313510,209.7921892,138.57,138.47,17.75266492]
["bitfinex-derivatives","SOLF0:USTF0",1741425313511,43.57266492,138.57,138.47,17.75266492]
["bitfinex-derivatives","SOLF0:USTF0",1741425313706,45.52686492,138.57,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741425313912,7.219,138.54,138.47,17.75266492]
["bitfinex-derivatives","SOLF0:USTF0",1741425314513,7.219,138.54,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741425314713,0.05145269,138.52,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741425316213,0.05145269,138.52,138.49,0.04976453]
["bitfinex-derivatives","SOLF0:USTF0",1741425316415,0.05145269,138.52,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741425316917,1.9157,138.56,138.5,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741425317317,9.1716,138.57,138.5,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741425317620,1.9542,138.57,138.5,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741425317819,1.9542,138.57,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741425318012,0.05443898,138.55,138.52,0.04962315]
["bitfinex-derivatives","SOLF0:USTF0",1741425318216,0.05443898,138.55,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741425319607,0.05443898,138.55,138.52,0.04962315]
["bitfinex-derivatives","SOLF0:USTF0",1741425319813,0.05443898,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741425320315,25.82,138.61,138.53,43.57266492]
["bitfinex-derivatives","SOLF0:USTF0",1741425320708,25.82,138.61,138.53,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741425321311,0.04705011,138.58,138.56,0.05029088]
["bitfinex-derivatives","SOLF0:USTF0",1741425321510,25.82,138.57,138.5,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741425321708,27.7108,138.57,138.5,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741425322109,7.2192,138.53,138.5,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741425322617,7.2192,138.53,138.5,25.86833975]
["bitfinex-derivatives","SOLF0:USTF0",1741425322823,7.27059691,138.53,138.5,25.86833975]
["bitfinex-derivatives","SOLF0:USTF0",1741425323421,0.05139691,138.53,138.5,33.08903975]
["bitfinex-derivatives","SOLF0:USTF0",1741425323621,0.05139691,138.53,138.5,25.86833975]
["bitfinex-derivatives","SOLF0:USTF0",1741425323819,0.05139691,138.53,138.51,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741425324016,0.05139691,138.53,138.5,0.04833975]
["bitfinex-derivatives","SOLF0:USTF0",1741425324418,0.05139691,138.53,138.5,7.26903975]
["bitfinex-derivatives","SOLF0:USTF0",1741425325224,0.05139691,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741425325722,0.05139691,138.53,138.52,33.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741425326716,9.691e-05,138.53,138.52,33.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741425339235,9.691e-05,138.53,138.52,44.37743165]
["bitfinex-derivatives","SOLF0:USTF0",1741425342525,11.2165,138.6,138.52,37.15773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425342730,11.2165,138.6,138.56,18.55483165]
["bitfinex-derivatives","SOLF0:USTF0",1741425342932,4.0007,138.6,138.56,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425343430,11.2163,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741425343926,11.26992056,138.6,138.57,0.05220711]
["bitfinex-derivatives","SOLF0:USTF0",1741425344639,4.05432056,138.6,138.57,0.05220711]
["bitfinex-derivatives","SOLF0:USTF0",1741425344938,4.05432056,138.6,138.58,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741425345132,4.05432056,138.6,138.57,0.05220711]
["bitfinex-derivatives","SOLF0:USTF0",1741425345328,4.05432056,138.6,138.57,7.26900711]
["bitfinex-derivatives","SOLF0:USTF0",1741425345540,4.05432056,138.6,138.57,0.05220711]
["bitfinex-derivatives","SOLF0:USTF0",1741425345838,4.05432056,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741425346241,4.05432056,138.6,138.57,0.05220711]
["bitfinex-derivatives","SOLF0:USTF0",1741425346533,4.05432056,138.6,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741425349042,4.05432056,138.6,138.57,0.05220711]
["bitfinex-derivatives","SOLF0:USTF0",1741425349242,11.33773165,138.59,138.54,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425349637,11.33773165,138.59,138.54,18.55603165]
["bitfinex-derivatives","SOLF0:USTF0",1741425349837,11.33773165,138.59,138.54,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425350339,11.33773165,138.59,138.55,7.26592558]
["bitfinex-derivatives","SOLF0:USTF0",1741425351136,7.2166,138.58,138.55,7.26592558]
["bitfinex-derivatives","SOLF0:USTF0",1741425351444,11.33773165,138.59,138.56,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741425352135,4.05432056,138.6,138.55,0.04812558]
["bitfinex-derivatives","SOLF0:USTF0",1741425353542,4.05432056,138.6,138.57,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741425353740,4.05432056,138.6,138.55,0.04812558]
["bitfinex-derivatives","SOLF0:USTF0",1741425353939,4.05432056,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741425355144,4.05432056,138.6,138.56,18.55523165]
["bitfinex-derivatives","SOLF0:USTF0",1741425355638,7.2163,138.59,138.56,18.55523165]
["bitfinex-derivatives","SOLF0:USTF0",1741425359843,11.27012056,138.6,138.57,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741425360544,4.05432056,138.6,138.58,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741425361241,11.27012056,138.6,138.57,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1741425362344,7.2164,138.59,138.56,18.55513165]
["bitfinex-derivatives","SOLF0:USTF0",1741425365350,11.27012056,138.6,138.57,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1741425365643,4.05432056,138.6,138.56,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425365944,0.05362056,138.6,138.56,37.13773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425366143,0.05362056,138.6,138.58,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425366545,0.05362056,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741425370647,0.05362056,138.6,138.58,18.60832311]
["bitfinex-derivatives","SOLF0:USTF0",1741425370847,0.05362056,138.6,138.58,11.39192311]
["bitfinex-derivatives","SOLF0:USTF0",1741425371348,0.05362056,138.6,138.58,18.60812311]
["bitfinex-derivatives","SOLF0:USTF0",1741425371748,0.05362056,138.6,138.58,11.39192311]
["bitfinex-derivatives","SOLF0:USTF0",1741425372049,0.05362056,138.6,138.58,18.60832311]
["bitfinex-derivatives","SOLF0:USTF0",1741425373148,0.05362056,138.6,138.58,0.05419146]
["bitfinex-derivatives","SOLF0:USTF0",1741425374550,7.26952056,138.6,138.58,0.05419146]
["bitfinex-derivatives","SOLF0:USTF0",1741425374752,45.71855096,138.69,138.59,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741425375055,11.1931,138.66,138.6,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425375241,3.9805,138.66,138.6,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425375641,7.213,138.65,138.6,18.55283165]
["bitfinex-derivatives","SOLF0:USTF0",1741425375842,7.213,138.65,138.6,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425376046,0.04575775,138.64,138.61,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1741425376248,0.04575775,138.64,138.61,7.26979475]
["bitfinex-derivatives","SOLF0:USTF0",1741425376947,0.04575775,138.64,138.61,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1741425379955,0.04575775,138.64,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425380357,0.04575775,138.64,138.61,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1741425380654,7.25955775,138.64,138.61,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1741425381351,7.214,138.63,138.61,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1741425382256,0.04575775,138.64,138.61,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1741425382854,0.04575775,138.64,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425384656,7.214,138.63,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425385660,7.25945775,138.64,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425385857,0.04575775,138.64,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425386556,7.214,138.63,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425386860,0.04575775,138.64,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425387859,0.04575775,138.64,138.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741425388163,70.50716925,264.25,138.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741425388164,11.33773165,138.7,138.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741425388360,11.33773165,138.7,138.64,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425388560,7.2122,138.67,138.64,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425388759,11.33773165,138.7,138.64,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425389367,0.04836132,138.68,138.66,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1741425389759,7.2119,138.67,138.66,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1741425392066,7.25986132,138.68,138.66,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1741425392267,0.04836132,138.68,138.66,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1741425392859,7.2119,138.67,138.66,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1741425394670,0.04836132,138.68,138.66,11.38631812]
["bitfinex-derivatives","SOLF0:USTF0",1741425395473,7.2119,138.67,138.66,0.04858647]
["bitfinex-derivatives","SOLF0:USTF0",1741425401079,37.16609297,138.68,138.61,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425401279,11.33773165,138.66,138.61,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425402081,7.2144,138.63,138.62,0.05036092]
["bitfinex-derivatives","SOLF0:USTF0",1741425402383,0.04678965,138.65,138.62,0.05036092]
["bitfinex-derivatives","SOLF0:USTF0",1741425402679,0.04678965,138.65,138.63,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425403084,0.04678965,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741425407083,0.04678965,138.65,138.63,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425407286,0.04678965,138.65,138.63,18.55153165]
["bitfinex-derivatives","SOLF0:USTF0",1741425408783,0.04678965,138.65,138.63,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425409191,0.04678965,138.65,138.62,0.05036092]
["bitfinex-derivatives","SOLF0:USTF0",1741425409390,7.214,138.63,138.62,0.05036092]
["bitfinex-derivatives","SOLF0:USTF0",1741425410381,11.33773165,138.64,138.59,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425410686,7.2154,138.61,138.57,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425411392,7.2154,138.61,138.57,18.55483165]
["bitfinex-derivatives","SOLF0:USTF0",1741425411586,7.2156,138.6,138.57,18.55483165]
["bitfinex-derivatives","SOLF0:USTF0",1741425411787,0.04734978,138.6,138.58,0.04606377]
["bitfinex-derivatives","SOLF0:USTF0",1741425412184,0.04734978,138.6,138.58,7.26256377]
["bitfinex-derivatives","SOLF0:USTF0",1741425412384,0.04734978,138.6,138.59,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425412789,0.04734978,138.6,138.59,18.55383165]
["bitfinex-derivatives","SOLF0:USTF0",1741425417190,13.1601,138.67,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741425417495,13.1601,138.67,138.63,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425417496,7.2121,138.67,138.63,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425417989,25.78,138.69,138.63,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425418194,7.213,138.65,138.63,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425418591,7.213,138.65,138.63,11.38734352]
["bitfinex-derivatives","SOLF0:USTF0",1741425420393,7.2125,138.66,138.63,11.38734352]
["bitfinex-derivatives","SOLF0:USTF0",1741425421997,7.2125,138.66,138.63,18.60124352]
["bitfinex-derivatives","SOLF0:USTF0",1741425424106,7.26537985,138.67,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741425424401,0.05337985,138.67,138.63,11.38734352]
["bitfinex-derivatives","SOLF0:USTF0",1741425424805,0.05337985,138.67,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741425425104,0.05337985,138.67,138.63,11.38734352]
["bitfinex-derivatives","SOLF0:USTF0",1741425425401,7.26557985,138.67,138.63,11.38734352]
["bitfinex-derivatives","SOLF0:USTF0",1741425425899,0.05337985,138.67,138.65,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425426095,25.78,138.72,138.65,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425426296,25.78,138.72,138.67,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425426604,7.2112,138.69,138.67,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425427300,7.2636665,138.69,138.67,11.39260131]
["bitfinex-derivatives","SOLF0:USTF0",1741425428703,0.0524665,138.69,138.67,11.39260131]
["bitfinex-derivatives","SOLF0:USTF0",1741425430701,0.0524665,138.69,138.67,18.60430131]
["bitfinex-derivatives","SOLF0:USTF0",1741425431001,0.0524665,138.69,138.67,11.39260131]
["bitfinex-derivatives","SOLF0:USTF0",1741425432302,0.0524665,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741425434401,25.78,138.77,138.71,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741425434607,37.11773165,138.77,138.71,18.54713165]
["bitfinex-derivatives","SOLF0:USTF0",1741425435008,7.2078,138.75,138.71,18.54713165]
["bitfinex-derivatives","SOLF0:USTF0",1741425435506,0.05224237,138.74,138.72,0.05072435]
["bitfinex-derivatives","SOLF0:USTF0",1741425435813,0.05224237,138.74,138.72,7.25982435]
["bitfinex-derivatives","SOLF0:USTF0",1741425436696,0.05224237,138.74,138.72,0.05072435]
["bitfinex-derivatives","SOLF0:USTF0",1741425437608,11.33773165,138.73,138.72,0.05072435]
["bitfinex-derivatives","SOLF0:USTF0",1741425438001,11.33773165,138.73,138.66,227.65773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425438307,11.33773165,138.7,138.64,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425438608,7.2117,138.68,138.64,18.55073165]
["bitfinex-derivatives","SOLF0:USTF0",1741425439210,0.05535436,138.67,138.65,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1741425440007,11.33773165,138.66,138.65,0.04831663]
["bitfinex-derivatives","SOLF0:USTF0",1741425440204,11.33773165,138.66,138.6,263.43321556]
["bitfinex-derivatives","SOLF0:USTF0",1741425440403,13.34613165,138.66,138.6,263.43321556]
["bitfinex-derivatives","SOLF0:USTF0",1741425440800,7.2138,138.64,138.6,263.43321556]
["bitfinex-derivatives","SOLF0:USTF0",1741425441006,37.11773165,138.68,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425441204,7.212,138.67,138.62,11.33773165]
["bitfinex-derivatives","SOLF0:USTF0",1741425441406,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425442216,0.05424067,138.66,138.64,11.38961127]
["bitfinex-derivatives","SOLF0:USTF0",1741425442700,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425442906,11.33773165,138.65,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425443610,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425444211,7.2129,138.65,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425445306,7.26674067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425445510,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425446309,11.33773165,138.65,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425446808,7.2129,138.65,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425447001,11.39197232,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425447607,18.60477232,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425447810,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425448006,0.05424067,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741425448407,0.05424067,138.66,138.64,11.38961127]
["bitfinex-derivatives","SOLF0:USTF0",1741425449212,0.05424067,138.66,138.64,18.60281127]
["bitfinex-derivatives","SOLF0:USTF0",1741425449612,0.05424067,138.66,138.64,11.38961127]
["bitfinex-derivatives","SOLF0:USTF0",1741425450807,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425452419,7.2129,138.65,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425455214,7.26684067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425455620,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425456622,7.26664067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425456821,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425457423,0.05424067,138.66,138.64,7.26497962]
["bitfinex-derivatives","SOLF0:USTF0",1741425459926,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425460324,7.26694067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425460727,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425461128,7.2129,138.65,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425461434,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425461627,7.26704067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425462927,0.05424067,138.66,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425463529,25.78,138.65,138.64,0.05187962]
["bitfinex-derivatives","SOLF0:USTF0",1741425463825,0.05424067,138.66,138.64,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741425464221,7.26674067,138.66,138.64,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741425465536,0.05424067,138.66,138.64,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741425465835,0.05424067,138.66,138.64,7.21307962]
["bitfinex-derivatives","SOLF0:USTF0",1741425466037,0.05424067,138.66,138.64,7.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741425466627,0.05424067,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741425467838,1.9868,138.73,138.65,17.69908864]
["bitfinex-derivatives","SOLF0:USTF0",1741425468138,1.9868,138.73,138.67,17.69908864]
["bitfinex-derivatives","SOLF0:USTF0",1741425468330,1.9868,138.73,138.66,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741425468535,7.2099,138.71,138.66,33.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741425468932,0.05353263,138.7,138.67,0.04775391]
["bitfinex-derivatives","SOLF0:USTF0",1741425470536,0.05353263,138.7,138.67,7.25955391]
["bitfinex-derivatives","SOLF0:USTF0",1741425470738,0.05353263,138.7,138.67,0.04775391]
["bitfinex-derivatives","SOLF0:USTF0",1741425471842,0.05353263,138.7,138.67,7.25945391]
["bitfinex-derivatives","SOLF0:USTF0",1741425472542,0.05353263,138.7,138.68,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741425474541,26.42,138.79,138.69,44.11908864]
["bitfinex-derivatives","SOLF0:USTF0",1741425474938,17.69908864,138.78,138.69,44.11908864]
["bitfinex-derivatives","SOLF0:USTF0",1741425475240,11.3159971,138.75,138.69,37.7359971]
["bitfinex-derivatives","SOLF0:USTF0",1741425476141,7.2084,138.74,138.69,44.9464971]
["bitfinex-derivatives","SOLF0:USTF0",1741425476347,0.04634549,138.73,138.71,0.05274175]
["bitfinex-derivatives","SOLF0:USTF0",1741425476839,0.04634549,138.73,138.71,18.57813885]
["bitfinex-derivatives","SOLF0:USTF0",1741425477046,0.04634549,138.73,138.71,11.36873885]
["bitfinex-derivatives","SOLF0:USTF0",1741425477245,0.04634549,138.73,138.71,0.05274175]
["bitfinex-derivatives","SOLF0:USTF0",1741425478249,0.04634549,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741425479147,23.62324986,138.8,138.73,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741425479442,50.06324986,138.8,138.72,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741425479648,23.62324986,138.8,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741425479849,50.08324986,138.8,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741425480239,7.2071,138.77,138.73,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741425480442,7.2071,138.77,138.75,0.04815086]
["bitfinex-derivatives","SOLF0:USTF0",1741425481454,7.26138795,138.78,138.75,0.04815086]
["bitfinex-derivatives","SOLF0:USTF0",1741425482653,0.05498795,138.78,138.75,7.25575086]
["bitfinex-derivatives","SOLF0:USTF0",1741425483648,0.05498795,138.78,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741425484442,0.05498795,138.78,138.75,0.04815086]
["bitfinex-derivatives","SOLF0:USTF0",1741425485643,7.2072,138.76,138.75,0.04815086]
["bitfinex-derivatives","SOLF0:USTF0",1741425489348,26.38,138.76,138.68,235.98274986]
["bitfinex-derivatives","SOLF0:USTF0",1741425489555,1.9584,138.75,138.68,267.54404986]
["bitfinex-derivatives","SOLF0:USTF0",1741425489956,7.2096,138.72,138.68,267.54404986]
["bitfinex-derivatives","SOLF0:USTF0",1741425490262,1.9584,138.75,138.68,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1741425490453,0.04886898,138.71,138.69,0.0500655]
["bitfinex-derivatives","SOLF0:USTF0",1741425491161,7.25886898,138.71,138.69,0.0500655]
["bitfinex-derivatives","SOLF0:USTF0",1741425492458,0.04886898,138.71,138.69,7.2607655]
["bitfinex-derivatives","SOLF0:USTF0",1741425493854,0.04886898,138.71,138.69,0.0500655]
["bitfinex-derivatives","SOLF0:USTF0",1741425495461,0.04886898,138.71,138.69,7.2607655]
["bitfinex-derivatives","SOLF0:USTF0",1741425496759,0.04886898,138.71,138.69,0.0500655]
["bitfinex-derivatives","SOLF0:USTF0",1741425497863,0.04886898,138.71,138.69,7.2607655]
["bitfinex-derivatives","SOLF0:USTF0",1741425499353,0.04886898,138.71,138.7,11.31447646]
["bitfinex-derivatives","SOLF0:USTF0",1741425500872,7.2103,138.7,138.69,0.0500655]
["bitfinex-derivatives","SOLF0:USTF0",1741425501060,7.2103,138.7,138.64,11.31447646]
["bitfinex-derivatives","SOLF0:USTF0",1741425501061,11.31447646,138.7,138.64,11.31447646]
["bitfinex-derivatives","SOLF0:USTF0",1741425501562,7.2112,138.69,138.65,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741425502267,0.04635472,138.68,138.66,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1741425502865,0.04635472,138.68,138.66,7.26051228]
["bitfinex-derivatives","SOLF0:USTF0",1741425503065,0.04635472,138.68,138.66,0.04811228]
["bitfinex-derivatives","SOLF0:USTF0",1741425503262,0.04635472,138.68,138.66,11.36258874]
["bitfinex-derivatives","SOLF0:USTF0",1741425503864,0.04635472,138.68,138.66,18.57478874]
["bitfinex-derivatives","SOLF0:USTF0",1741425504970,0.04635472,138.68,138.66,11.36258874]
["bitfinex-derivatives","SOLF0:USTF0",1741425506565,7.25775472,138.68,138.66,11.36258874]
["bitfinex-derivatives","SOLF0:USTF0",1741425506761,0.04635472,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741425506966,3.9832,138.75,138.66,11.36258874]
["bitfinex-derivatives","SOLF0:USTF0",1741425507267,3.9832,138.75,138.7,11.31447646]
["bitfinex-derivatives","SOLF0:USTF0",1741425507468,3.9832,138.75,138.7,18.52477646]
["bitfinex-derivatives","SOLF0:USTF0",1741425507665,7.2088,138.73,138.7,11.31447646]
["bitfinex-derivatives","SOLF0:USTF0",1741425508071,7.25711091,138.73,138.7,11.35999453]
["bitfinex-derivatives","SOLF0:USTF0",1741425508871,0.04831091,138.73,138.7,11.35999453]
["bitfinex-derivatives","SOLF0:USTF0",1741425509169,0.04831091,138.73,138.7,0.04551807]
["bitfinex-derivatives","SOLF0:USTF0",1741425509367,11.31447646,138.72,138.7,0.04551807]
["bitfinex-derivatives","SOLF0:USTF0",1741425509564,11.31447646,138.72,138.65,37.53447646]
["bitfinex-derivatives","SOLF0:USTF0",1741425509759,7.2109,138.69,138.65,37.53447646]
["bitfinex-derivatives","SOLF0:USTF0",1741425510065,11.31447646,138.72,138.65,37.53447646]
["bitfinex-derivatives","SOLF0:USTF0",1741425510261,7.2106,138.7,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741425510869,0.04666566,138.69,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425511372,7.25756566,138.69,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425511773,0.04666566,138.69,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425512175,7.25776566,138.69,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425512676,0.04666566,138.69,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425513975,0.04666566,138.69,138.67,7.26189765]
["bitfinex-derivatives","SOLF0:USTF0",1741425514375,0.04666566,138.69,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425514776,0.04666566,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741425516083,0.04666566,138.69,138.67,7.26189765]
["bitfinex-derivatives","SOLF0:USTF0",1741425517183,0.04666566,138.69,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425517485,0.04666566,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741425518190,0.04666566,138.69,138.67,7.26169765]
["bitfinex-derivatives","SOLF0:USTF0",1741425518386,0.04666566,138.69,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425518989,0.04666566,138.69,138.67,7.26179765]
["bitfinex-derivatives","SOLF0:USTF0",1741425519479,7.2114,138.68,138.67,0.05019765]
["bitfinex-derivatives","SOLF0:USTF0",1741425519683,17.73646489,138.69,138.6,146.27030628]
["bitfinex-derivatives","SOLF0:USTF0",1741425519887,17.68979923,138.67,138.6,144.32900628]
["bitfinex-derivatives","SOLF0:USTF0",1741425520086,26.14,138.66,138.6,144.32900628]
["bitfinex-derivatives","SOLF0:USTF0",1741425520791,0.04989315,138.64,138.62,7.26487664]
["bitfinex-derivatives","SOLF0:USTF0",1741425521687,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425523493,7.26369315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425526293,7.214,138.63,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425527494,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425527694,7.26349315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425527994,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425529796,0.04989315,138.64,138.62,7.26517664]
["bitfinex-derivatives","SOLF0:USTF0",1741425530098,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425532496,0.04989315,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741425533398,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425534802,0.04989315,138.64,138.62,7.26497664]
["bitfinex-derivatives","SOLF0:USTF0",1741425536501,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425538405,0.04989315,138.64,138.62,7.26487664]
["bitfinex-derivatives","SOLF0:USTF0",1741425538606,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425538805,0.04989315,138.64,138.62,11.38030295]
["bitfinex-derivatives","SOLF0:USTF0",1741425539104,0.04989315,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741425545709,0.04989315,138.64,138.63,33.114]
["bitfinex-derivatives","SOLF0:USTF0",1741425549015,0.04989315,138.64,138.62,7.26517664]
["bitfinex-derivatives","SOLF0:USTF0",1741425549809,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425550410,0.04989315,138.64,138.62,7.26507664]
["bitfinex-derivatives","SOLF0:USTF0",1741425550611,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425550816,7.26339315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425551316,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425551716,0.04989315,138.64,138.62,7.26497664]
["bitfinex-derivatives","SOLF0:USTF0",1741425553818,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425554417,7.26339315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425554716,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425557620,7.26339315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425558818,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425562717,0.04989315,138.64,138.62,7.26527664]
["bitfinex-derivatives","SOLF0:USTF0",1741425563021,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425564819,0.04989315,138.64,138.62,7.26517664]
["bitfinex-derivatives","SOLF0:USTF0",1741425566423,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425568023,7.26339315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425571027,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425571628,0.04989315,138.64,138.62,7.26507664]
["bitfinex-derivatives","SOLF0:USTF0",1741425572727,0.04989315,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425573821,0.04989315,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741425574028,4.74841727,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741425575324,4.74841727,138.64,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425575529,4.69852412,138.63,138.62,7.26507664]
["bitfinex-derivatives","SOLF0:USTF0",1741425578233,11.91252412,138.63,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425579233,4.69852412,138.63,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425580033,4.69911718,138.63,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425580434,4.69911718,138.63,138.62,7.26527664]
["bitfinex-derivatives","SOLF0:USTF0",1741425581529,4.69911718,138.63,138.62,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1741425583138,4.69911718,138.63,138.62,18.59480295]
["bitfinex-derivatives","SOLF0:USTF0",1741425584143,0.04989315,138.64,138.62,11.38030295]
["bitfinex-derivatives","SOLF0:USTF0",1741425584436,0.04989315,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741425584637,4.74731337,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741425585834,0.04989315,138.64,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741425593748,18.54002631,138.7,138.62,11.38030295]
["bitfinex-derivatives","SOLF0:USTF0",1741425593949,4.6910102,138.69,138.65,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425594149,4.6910102,138.68,138.65,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425594349,4.6910102,138.67,138.66,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1741425597852,0.05052673,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741425598055,4.73824125,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741425599252,4.73824125,138.68,138.67,18.54142631]
["bitfinex-derivatives","SOLF0:USTF0",1741425601356,4.73628363,138.68,138.67,18.54142631]
["bitfinex-derivatives","SOLF0:USTF0",1741425603751,7.2093,138.73,138.67,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425603955,4.68420303,138.72,138.71,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1741425604461,1.9189,138.74,138.68,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741425605059,0.04847191,138.72,138.71,7.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741425605260,0.04847191,138.72,138.71,18.53902631]
["bitfinex-derivatives","SOLF0:USTF0",1741425605964,25.78,138.77,138.71,37.10952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425606154,37.10952631,138.78,138.73,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425606651,44.31602631,138.78,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741425607053,0.05093909,138.77,138.75,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1741425607559,7.25793909,138.77,138.75,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1741425607755,0.05093909,138.77,138.75,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1741425608461,7.2072,138.76,138.75,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1741425609063,0.05093909,138.77,138.75,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1741425610159,7.2072,138.76,138.75,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1741425613066,7.25783909,138.77,138.75,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1741425613462,0.05093909,138.77,138.75,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1741425613665,0.05093909,138.77,138.76,18.53672631]
["bitfinex-derivatives","SOLF0:USTF0",1741425614468,0.05093909,138.77,138.76,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425615056,0.05093909,138.77,138.76,18.53672631]
["bitfinex-derivatives","SOLF0:USTF0",1741425619569,11.32952631,138.84,138.76,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425619768,11.32952631,138.84,138.79,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425619960,7.2045,138.82,138.79,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425620570,7.25206036,138.82,138.79,11.379339]
["bitfinex-derivatives","SOLF0:USTF0",1741425620771,0.04756036,138.82,138.79,18.584739]
["bitfinex-derivatives","SOLF0:USTF0",1741425620970,0.04756036,138.82,138.79,11.379339]
["bitfinex-derivatives","SOLF0:USTF0",1741425622168,120.68525716,138.93,138.81,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425622368,119.43149678,138.93,138.89,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425622769,119.43149678,138.93,138.89,18.52982631]
["bitfinex-derivatives","SOLF0:USTF0",1741425623068,119.43149678,138.93,138.89,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425623265,91.09214895,138.92,138.89,0.05262062]
["bitfinex-derivatives","SOLF0:USTF0",1741425623472,5.9548,138.91,138.86,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425624166,5.9548,138.91,138.88,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425624576,6.00391085,138.91,138.88,11.38270425]
["bitfinex-derivatives","SOLF0:USTF0",1741425625075,13.20371085,138.91,138.88,0.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1741425625676,6.00391085,138.91,138.88,0.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1741425627876,0.04911085,138.91,138.88,0.05317794]
["bitfinex-derivatives","SOLF0:USTF0",1741425628175,0.04911085,138.91,138.89,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425634786,39.16952631,138.98,138.9,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741425634987,39.16952631,138.98,138.92,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425635582,13.38952631,138.98,138.92,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425635782,39.16952631,138.98,138.92,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425635983,0.05004928,138.96,138.94,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741425636182,7.1974,138.95,138.94,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741425636586,7.24724928,138.96,138.94,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741425636983,0.05004928,138.96,138.94,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741425637287,7.1974,138.95,138.94,0.05137332]
["bitfinex-derivatives","SOLF0:USTF0",1741425639593,7.1994,138.91,138.9,227.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425640687,0.04780018,138.92,138.9,227.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425640889,11.32952631,138.97,138.9,227.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425641089,0.0526588,138.92,138.9,227.3783177]
["bitfinex-derivatives","SOLF0:USTF0",1741425641290,7.1989,138.93,138.9,227.3783177]
["bitfinex-derivatives","SOLF0:USTF0",1741425641489,0.05433241,138.92,138.9,227.3783177]
["bitfinex-derivatives","SOLF0:USTF0",1741425641895,7.25363241,138.92,138.9,227.3783177]
["bitfinex-derivatives","SOLF0:USTF0",1741425642194,0.05433241,138.92,138.9,0.04879139]
["bitfinex-derivatives","SOLF0:USTF0",1741425642793,7.1994,138.91,138.9,0.04879139]
["bitfinex-derivatives","SOLF0:USTF0",1741425642995,11.32952631,138.91,138.85,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425643999,7.2018,138.87,138.85,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425644192,0.04995077,138.89,138.85,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425644498,7.2012,138.88,138.85,11.37573698]
["bitfinex-derivatives","SOLF0:USTF0",1741425644697,0.04995077,138.89,138.85,11.37573698]
["bitfinex-derivatives","SOLF0:USTF0",1741425645295,7.202,138.86,138.85,0.04621067]
["bitfinex-derivatives","SOLF0:USTF0",1741425645992,11.32952631,138.87,138.81,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425646197,11.32952631,138.85,138.79,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425646599,13.22992631,138.85,138.79,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425646792,13.22992631,138.85,138.78,227.30952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425647189,0.05119111,138.83,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425647397,25.99119111,138.83,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425648494,7.2041,138.82,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425649503,25.99119111,138.83,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425649696,7.2041,138.82,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425649896,25.99119111,138.83,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425650302,33.19479111,138.83,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425651310,25.99119111,138.83,138.8,11.38105349]
["bitfinex-derivatives","SOLF0:USTF0",1741425651512,0.05119111,138.83,138.8,11.38105349]
["bitfinex-derivatives","SOLF0:USTF0",1741425652408,0.05119111,138.83,138.8,18.58585349]
["bitfinex-derivatives","SOLF0:USTF0",1741425652606,0.05119111,138.83,138.82,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425653110,0.05119111,138.83,138.8,18.58615349]
["bitfinex-derivatives","SOLF0:USTF0",1741425653309,0.05119111,138.83,138.8,11.38105349]
["bitfinex-derivatives","SOLF0:USTF0",1741425654411,0.05119111,138.83,138.82,18.53362631]
["bitfinex-derivatives","SOLF0:USTF0",1741425657211,0.05119111,138.83,138.82,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425658411,0.05119111,138.83,138.82,18.53362631]
["bitfinex-derivatives","SOLF0:USTF0",1741425659206,0.05119111,138.83,138.82,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425659411,0.05119111,138.83,138.8,11.38105349]
["bitfinex-derivatives","SOLF0:USTF0",1741425659809,0.05119111,138.83,138.8,18.58585349]
["bitfinex-derivatives","SOLF0:USTF0",1741425660313,0.05119111,138.83,138.8,11.38105349]
["bitfinex-derivatives","SOLF0:USTF0",1741425660516,0.05119111,138.83,138.82,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425661717,0.05119111,138.83,138.82,18.53362631]
["bitfinex-derivatives","SOLF0:USTF0",1741425663619,0.05119111,138.83,138.82,11.32952631]
["bitfinex-derivatives","SOLF0:USTF0",1741425664222,0.05119111,138.83,138.8,11.38105349]
["bitfinex-derivatives","SOLF0:USTF0",1741425664417,0.05119111,138.83,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425665520,7.2041,138.82,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425666722,7.2046,138.81,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425667117,7.2043,138.82,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425667322,0.05119111,138.83,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425667717,0.05119111,138.83,138.82,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1741425677830,0.05119111,138.83,138.81,17.65562171]
["bitfinex-derivatives","SOLF0:USTF0",1741425677831,0.05119111,138.83,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425678820,7.2045,138.82,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425679630,7.2046,138.81,138.8,0.05152718]
["bitfinex-derivatives","SOLF0:USTF0",1741425679829,25.88,138.81,138.73,57.71755736]
["bitfinex-derivatives","SOLF0:USTF0",1741425680231,7.2061,138.79,138.75,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1741425681036,0.04871062,138.78,138.76,0.05267766]
["bitfinex-derivatives","SOLF0:USTF0",1741425681729,7.2067,138.77,138.76,0.05267766]
["bitfinex-derivatives","SOLF0:USTF0",1741425681929,7.2067,138.77,138.72,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741425682132,25.94871062,138.78,138.72,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741425682433,7.2076,138.76,138.72,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741425682632,7.2076,138.76,138.72,223.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741425682833,25.94871062,138.78,138.72,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1741425683034,25.94871062,138.78,138.74,0.04785964]
["bitfinex-derivatives","SOLF0:USTF0",1741425683432,33.15531062,138.78,138.74,0.04785964]
["bitfinex-derivatives","SOLF0:USTF0",1741425684436,33.15531062,138.78,138.74,7.25605964]
["bitfinex-derivatives","SOLF0:USTF0",1741425684937,33.15531062,138.78,138.74,0.04785964]
["bitfinex-derivatives","SOLF0:USTF0",1741425685328,25.94871062,138.78,138.74,0.04785964]
["bitfinex-derivatives","SOLF0:USTF0",1741425686337,7.2076,138.76,138.74,0.04785964]
["bitfinex-derivatives","SOLF0:USTF0",1741425686531,25.94871062,138.78,138.74,0.04785964]
["bitfinex-derivatives","SOLF0:USTF0",1741425687237,25.94871062,138.78,138.74,7.25575964]
["bitfinex-derivatives","SOLF0:USTF0",1741425687829,25.94871062,138.78,138.75,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1741425688033,0.04871062,138.78,138.75,11.30911744]
["bitfinex-derivatives","SOLF0:USTF0",1741425688537,0.04871062,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741425688738,0.04871062,138.78,138.75,11.30911744]
["bitfinex-derivatives","SOLF0:USTF0",1741425689338,0.04871062,138.78,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741425690040,0.04871062,138.78,138.75,11.30911744]
["bitfinex-derivatives","SOLF0:USTF0",1741425690232,0.04871062,138.78,138.75,18.51671744]
["bitfinex-derivatives","SOLF0:USTF0",1741425690428,0.04871062,138.78,138.75,11.30911744]
["bitfinex-derivatives","SOLF0:USTF0",1741425690736,0.04871062,138.78,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741425691433,0.04871062,138.78,138.75,11.30911744]
["bitfinex-derivatives","SOLF0:USTF0",1741425691834,0.04871062,138.78,138.76,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1741425692638,0.04871062,138.78,138.77,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1741425692943,0.04871062,138.78,138.77,18.51581744]
["bitfinex-derivatives","SOLF0:USTF0",1741425693635,35.1493,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741425694144,27.9462,138.84,138.79,18.51461744]
["bitfinex-derivatives","SOLF0:USTF0",1741425694445,27.9462,138.84,138.79,11.30911744]
["bitfinex-derivatives","SOLF0:USTF0",1741425694647,0.05469822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425695043,7.2045,138.82,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425695445,0.05469822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425696247,7.25859822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425696947,7.2042,138.82,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425697144,0.05469822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425697741,7.25859822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425698548,0.05469822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425700047,7.2041,138.82,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425700253,0.05469822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425700753,7.25859822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425701143,0.05469822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425701747,7.25849822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425702655,7.25849822,138.83,138.8,7.25778154]
["bitfinex-derivatives","SOLF0:USTF0",1741425702852,0.05469822,138.83,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425703253,7.2046,138.81,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425703745,33.1046,138.81,138.8,0.05268154]
["bitfinex-derivatives","SOLF0:USTF0",1741425704254,7.2062,138.78,138.74,233.81724087]
["bitfinex-derivatives","SOLF0:USTF0",1741425704651,25.9,138.81,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741425704850,7.2058,138.79,138.75,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1741425705046,7.2058,138.79,138.74,233.81724087]
["bitfinex-derivatives","SOLF0:USTF0",1741425705353,0.05249862,138.78,138.75,0.05375332]
["bitfinex-derivatives","SOLF0:USTF0",1741425705849,25.88,138.77,138.75,0.05375332]
["bitfinex-derivatives","SOLF0:USTF0",1741425706054,7.2072,138.76,138.75,0.05375332]
["bitfinex-derivatives","SOLF0:USTF0",1741425706350,25.88,138.77,138.68,322.58001734]
["bitfinex-derivatives","SOLF0:USTF0",1741425706949,7.2078,138.75,138.7,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741425707551,0.04660568,138.74,138.71,7.26399408]
["bitfinex-derivatives","SOLF0:USTF0",1741425707753,0.04660568,138.74,138.71,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1741425709761,0.04660568,138.74,138.72,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741425713862,0.04660568,138.74,138.73,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1741425717266,0.04660568,138.74,138.73,18.5161196]
["bitfinex-derivatives","SOLF0:USTF0",1741425717467,39.1854196,138.8,138.73,11.3073196]
["bitfinex-derivatives","SOLF0:USTF0",1741425717668,46.3907196,138.8,138.76,18.5141196]
["bitfinex-derivatives","SOLF0:USTF0",1741425718062,35.0834,138.8,138.76,18.5141196]
["bitfinex-derivatives","SOLF0:USTF0",1741425718663,0.049157,138.79,138.77,0.04678353]
["bitfinex-derivatives","SOLF0:USTF0",1741425720870,7.254857,138.79,138.77,0.04678353]
["bitfinex-derivatives","SOLF0:USTF0",1741425722376,0.049157,138.79,138.78,18.5135196]
["bitfinex-derivatives","SOLF0:USTF0",1741425722572,43.0336196,138.87,138.78,11.3073196]
["bitfinex-derivatives","SOLF0:USTF0",1741425722777,17.2136196,138.87,138.82,11.3073196]
["bitfinex-derivatives","SOLF0:USTF0",1741425722974,7.2022,138.86,138.83,7.2035]
["bitfinex-derivatives","SOLF0:USTF0",1741425723675,0.04943601,138.86,138.83,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1741425723877,0.04943601,138.86,138.84,18.5100196]
["bitfinex-derivatives","SOLF0:USTF0",1741425725382,0.04943601,138.86,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741425725578,0.04943601,138.86,138.83,17.69053903]
["bitfinex-derivatives","SOLF0:USTF0",1741425725779,0.04943601,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741425726178,0.04943601,138.86,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741425727584,0.04943601,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741425727778,0.04943601,138.86,138.83,17.69053903]
["bitfinex-derivatives","SOLF0:USTF0",1741425727983,0.04943601,138.86,138.84,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1741425729691,0.04943601,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741425731179,0.04943601,138.86,138.83,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1741425731675,7.2031,138.84,138.83,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1741425731873,33.1631,138.84,138.83,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1741425734888,25.96,138.84,138.83,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1741425735787,1.93423601,138.86,138.83,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1741425736282,9.13643601,138.86,138.83,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1741425736979,1.93423601,138.86,138.83,7.25357793]
["bitfinex-derivatives","SOLF0:USTF0",1741425738387,9.13643601,138.86,138.83,7.25357793]
["bitfinex-derivatives","SOLF0:USTF0",1741425738589,0.04943601,138.86,138.83,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1741425738790,0.04943601,138.86,138.84,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1741425742293,0.04943601,138.86,138.84,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1741425743391,0.04943601,138.86,138.85,33.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741425743696,3.9773,138.91,138.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741425743986,3.9773,138.91,138.86,17.6401611]
["bitfinex-derivatives","SOLF0:USTF0",1741425744192,3.9773,138.91,138.88,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741425744795,4.02552697,138.91,138.88,7.25118613]
["bitfinex-derivatives","SOLF0:USTF0",1741425745797,0.04822697,138.91,138.88,25.93038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425745993,0.04822697,138.91,138.89,11.28557792]
["bitfinex-derivatives","SOLF0:USTF0",1741425746501,0.04822697,138.91,138.88,25.93038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425747500,7.2003,138.9,138.88,25.93038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425747896,7.2003,138.9,138.88,0.05038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425748402,18.53340489,138.91,138.88,0.05038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425748705,0.04822697,138.91,138.88,0.05038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425748895,7.24792697,138.91,138.88,0.05038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425749399,0.04822697,138.91,138.88,0.05038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425750801,7.24802697,138.91,138.88,0.05038613]
["bitfinex-derivatives","SOLF0:USTF0",1741425751008,0.04822697,138.91,138.89,11.28557792]
["bitfinex-derivatives","SOLF0:USTF0",1741425751204,7.1958,138.98,138.89,11.28557792]
["bitfinex-derivatives","SOLF0:USTF0",1741425751507,7.1958,138.98,138.93,11.28557792]
["bitfinex-derivatives","SOLF0:USTF0",1741425751696,11.28557792,138.99,138.93,11.28557792]
["bitfinex-derivatives","SOLF0:USTF0",1741425752302,11.28557792,138.99,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425752303,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425757107,0.05083188,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741425757507,0.05083188,138.97,138.95,33.428694]
["bitfinex-derivatives","SOLF0:USTF0",1741425758513,0.05083188,138.97,138.95,26.231494]
["bitfinex-derivatives","SOLF0:USTF0",1741425758709,0.05083188,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741425759616,0.05083188,138.97,138.95,33.428694]
["bitfinex-derivatives","SOLF0:USTF0",1741425760311,0.05083188,138.97,138.95,26.231494]
["bitfinex-derivatives","SOLF0:USTF0",1741425761610,0.05083188,138.97,138.95,33.428894]
["bitfinex-derivatives","SOLF0:USTF0",1741425764213,0.05083188,138.97,138.95,26.231494]
["bitfinex-derivatives","SOLF0:USTF0",1741425764818,7.24743188,138.97,138.95,26.231494]
["bitfinex-derivatives","SOLF0:USTF0",1741425765818,0.05083188,138.97,138.95,26.231494]
["bitfinex-derivatives","SOLF0:USTF0",1741425766818,7.24753188,138.97,138.95,26.231494]
["bitfinex-derivatives","SOLF0:USTF0",1741425767019,0.05083188,138.97,138.95,26.231494]
["bitfinex-derivatives","SOLF0:USTF0",1741425767224,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425768318,7.1968,138.96,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425773222,18.47728374,138.96,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425773421,7.1968,138.96,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425774827,26.13083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425775022,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425775526,7.24733188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425775725,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425778028,0.05083188,138.97,138.95,7.248494]
["bitfinex-derivatives","SOLF0:USTF0",1741425779532,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425780028,0.05083188,138.97,138.95,7.248494]
["bitfinex-derivatives","SOLF0:USTF0",1741425781332,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425782234,7.24733188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425784724,0.05083188,138.97,138.95,7.248494]
["bitfinex-derivatives","SOLF0:USTF0",1741425785739,0.05083188,138.97,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741425787636,0.05083188,138.97,138.95,7.248694]
["bitfinex-derivatives","SOLF0:USTF0",1741425787833,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425788337,0.05083188,138.97,138.95,7.248794]
["bitfinex-derivatives","SOLF0:USTF0",1741425788937,7.24733188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425789735,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425791141,7.24763188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425791341,11.33131562,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425792242,7.1968,138.96,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425793038,11.33131562,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425793843,7.1968,138.96,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425807352,11.33131562,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425808358,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425808556,0.05083188,138.97,138.95,7.248394]
["bitfinex-derivatives","SOLF0:USTF0",1741425809860,0.05083188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425810060,7.24723188,138.97,138.95,0.051494]
["bitfinex-derivatives","SOLF0:USTF0",1741425810965,1.9941,139.02,138.96,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425811158,1.9941,139.02,138.98,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425811558,1.9941,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741425811760,1.9941,139.02,138.98,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425812261,0.05296689,139.01,138.99,0.05183751]
["bitfinex-derivatives","SOLF0:USTF0",1741425813361,25.8,139.0,138.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741425813559,11.28048374,138.98,138.92,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425814363,7.1963,138.97,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741425814558,0.05350709,138.96,138.94,0.04913167]
["bitfinex-derivatives","SOLF0:USTF0",1741425815459,7.25060709,138.96,138.94,0.04913167]
["bitfinex-derivatives","SOLF0:USTF0",1741425816061,0.05350709,138.96,138.94,11.32961541]
["bitfinex-derivatives","SOLF0:USTF0",1741425817361,0.05350709,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741425817562,13.27458374,139.02,138.94,11.32961541]
["bitfinex-derivatives","SOLF0:USTF0",1741425817762,13.27458374,139.02,138.97,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425817962,20.46858374,139.02,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741425818665,0.05437172,139.01,138.99,0.04775175]
["bitfinex-derivatives","SOLF0:USTF0",1741425818856,7.1918,139.06,138.99,11.32823549]
["bitfinex-derivatives","SOLF0:USTF0",1741425819057,16.93386192,139.07,138.99,11.32823549]
["bitfinex-derivatives","SOLF0:USTF0",1741425819257,11.28048374,139.06,138.99,11.32823549]
["bitfinex-derivatives","SOLF0:USTF0",1741425819457,18.47248374,139.06,139.01,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741425819864,18.47248374,139.06,138.99,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425820161,0.04690609,139.05,139.02,0.05122169]
["bitfinex-derivatives","SOLF0:USTF0",1741425821362,0.04690609,139.05,139.02,7.24482169]
["bitfinex-derivatives","SOLF0:USTF0",1741425822364,0.04690609,139.05,139.02,0.05122169]
["bitfinex-derivatives","SOLF0:USTF0",1741425824065,0.04690609,139.05,139.02,7.24482169]
["bitfinex-derivatives","SOLF0:USTF0",1741425824859,0.04690609,139.05,139.02,0.05122169]
["bitfinex-derivatives","SOLF0:USTF0",1741425825369,0.04690609,139.05,139.02,7.24442169]
["bitfinex-derivatives","SOLF0:USTF0",1741425825667,0.04690609,139.05,139.03,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425826168,0.04690609,139.05,139.04,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1741425826667,0.04690609,139.05,139.03,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425826868,0.04690609,139.05,139.03,18.47348374]
["bitfinex-derivatives","SOLF0:USTF0",1741425828769,26.12,139.09,139.03,18.47348374]
["bitfinex-derivatives","SOLF0:USTF0",1741425828770,11.28048374,139.1,139.03,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425829070,7.1912,139.07,139.03,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425830164,0.04931439,139.06,139.04,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1741425830669,7.24101439,139.06,139.04,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1741425830973,0.04931439,139.06,139.04,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1741425831360,7.24121439,139.06,139.04,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1741425833864,0.04931439,139.06,139.04,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1741425835070,7.1922,139.05,139.04,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1741425837967,0.04931439,139.06,139.04,0.04689651]
["bitfinex-derivatives","SOLF0:USTF0",1741425838163,11.28048374,139.15,139.05,37.30048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425838367,11.28048374,139.13,139.08,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425838567,7.1894,139.11,139.06,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425838770,18.46988374,139.11,139.06,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425839271,0.05527092,139.1,139.07,0.05256472]
["bitfinex-derivatives","SOLF0:USTF0",1741425839861,11.28048374,139.09,139.07,0.05256472]
["bitfinex-derivatives","SOLF0:USTF0",1741425840371,7.1906,139.08,139.07,0.05256472]
["bitfinex-derivatives","SOLF0:USTF0",1741425840671,11.28048374,139.09,139.02,37.62048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425840867,11.28048374,139.05,138.98,37.62048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425841166,5.9797,139.11,139.02,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425841369,7.1888,139.12,139.06,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425841671,11.28048374,139.13,139.07,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425841971,0.05097666,139.1,139.08,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1741425843665,0.05097666,139.1,139.09,11.28048374]
["bitfinex-derivatives","SOLF0:USTF0",1741425845271,0.05097666,139.1,139.08,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1741425846069,7.1901,139.09,139.08,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1741425846775,7.24077666,139.1,139.08,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1741425847474,7.1901,139.09,139.08,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1741425847675,33.8501,139.09,139.08,0.04545049]
["bitfinex-derivatives","SOLF0:USTF0",1741425847869,26.66,139.09,139.02,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741425848072,7.1915,139.07,139.02,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741425848477,26.66,139.09,139.02,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741425848676,7.1912,139.07,139.02,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741425849275,0.04899555,139.06,139.03,0.04593241]
["bitfinex-derivatives","SOLF0:USTF0",1741425849879,7.1927,139.04,139.03,0.04593241]
["bitfinex-derivatives","SOLF0:USTF0",1741425853775,3.9075,139.05,138.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741425854076,3.9075,139.05,138.97,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741425854472,7.1956,138.99,138.96,215.68]
["bitfinex-derivatives","SOLF0:USTF0",1741425854675,7.1956,138.99,138.95,33.797]
["bitfinex-derivatives","SOLF0:USTF0",1741425854878,0.04794164,138.98,138.96,0.05295646]
["bitfinex-derivatives","SOLF0:USTF0",1741425855079,7.1968,138.97,138.96,0.05295646]
["bitfinex-derivatives","SOLF0:USTF0",1741425855378,0.04794164,138.98,138.96,0.05295646]
["bitfinex-derivatives","SOLF0:USTF0",1741425855574,7.1963,138.97,138.96,0.05295646]
["bitfinex-derivatives","SOLF0:USTF0",1741425856775,0.04794164,138.98,138.96,0.05295646]
["bitfinex-derivatives","SOLF0:USTF0",1741425857175,7.1963,138.97,138.96,0.05295646]
["bitfinex-derivatives","SOLF0:USTF0",1741425857373,17.62701531,138.98,138.91,40.06193565]
["bitfinex-derivatives","SOLF0:USTF0",1741425857777,7.1965,138.97,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741425857979,7.1965,138.97,138.9,259.89907367]
["bitfinex-derivatives","SOLF0:USTF0",1741425858379,7.197,138.96,138.9,259.89907367]
["bitfinex-derivatives","SOLF0:USTF0",1741425858581,0.04898924,138.95,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425860380,7.24668924,138.95,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425860579,0.04898924,138.95,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425860985,7.1982,138.94,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425861679,0.04898924,138.95,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425861885,7.24648924,138.95,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425862479,7.1982,138.94,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425862686,0.04898924,138.95,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425862986,7.1984,138.93,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425864175,0.04898924,138.95,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425866578,0.04898924,138.95,138.93,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1741425866785,0.04898924,138.95,138.92,0.05498451]
["bitfinex-derivatives","SOLF0:USTF0",1741425867087,0.04898924,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741425869884,17.57907367,139.02,138.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741425870088,7.1949,139.0,138.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741425870587,7.1949,139.0,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741425870784,7.1949,139.0,138.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741425871087,0.04700387,138.98,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425871283,0.04700387,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741425872083,7.1965,138.97,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425874790,7.1968,138.96,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425877084,26.48700387,138.98,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425878386,7.1964,138.97,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425878585,26.48700387,138.98,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425879791,33.68300387,138.98,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425880094,26.48700387,138.98,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425880503,26.48700387,138.98,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741425880884,0.04700387,138.98,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425881289,0.04700387,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741425882901,0.04700387,138.98,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741425884008,7.1964,138.97,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425884708,7.24310387,138.98,138.95,7.24290518]
["bitfinex-derivatives","SOLF0:USTF0",1741425886309,7.1967,138.97,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425886609,0.04700387,138.98,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425886805,7.1968,138.96,138.95,0.04560518]
["bitfinex-derivatives","SOLF0:USTF0",1741425890606,7.1982,138.94,138.9,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1741425891206,7.1982,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741425891511,26.3,138.96,138.88,45.86287367]
["bitfinex-derivatives","SOLF0:USTF0",1741425891512,33.497,138.96,138.88,45.86287367]
["bitfinex-derivatives","SOLF0:USTF0",1741425891910,0.04913062,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741425893212,0.04913062,138.93,138.92,18.47541199]
["bitfinex-derivatives","SOLF0:USTF0",1741425897013,18.47241199,138.98,138.95,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1741425898411,18.52399594,138.98,138.95,7.24765964]
["bitfinex-derivatives","SOLF0:USTF0",1741425898615,11.32809594,138.98,138.95,7.24765964]
["bitfinex-derivatives","SOLF0:USTF0",1741425899117,0.05158395,138.98,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425900408,11.32809594,138.98,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425901019,7.1963,138.97,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425901715,0.05158395,138.98,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425903422,11.32809594,138.98,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425904521,0.05158395,138.98,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425904923,0.05158395,138.98,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741425905217,0.05158395,138.98,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425905424,11.32809594,138.98,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425906019,7.1966,138.97,138.95,0.05045964]
["bitfinex-derivatives","SOLF0:USTF0",1741425908527,37.47651199,138.96,138.88,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741425908721,11.27651199,138.94,138.9,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1741425909122,11.27651199,138.92,138.87,183.04408833]
["bitfinex-derivatives","SOLF0:USTF0",1741425909321,11.27651199,138.92,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741425909522,18.47551199,138.92,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741425909722,0.04645701,138.91,138.89,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741425910831,0.04645701,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741425913928,0.04645701,138.91,138.9,18.47651199]
["bitfinex-derivatives","SOLF0:USTF0",1741425916033,0.04645701,138.91,138.9,44.63651199]
["bitfinex-derivatives","SOLF0:USTF0",1741425916034,5.701e-05,138.91,138.9,44.63651199]
["bitfinex-derivatives","SOLF0:USTF0",1741425917833,5.701e-05,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741425918035,5.701e-05,138.91,138.89,18.52741991]
["bitfinex-derivatives","SOLF0:USTF0",1741425918239,5.701e-05,138.91,138.89,11.32721991]
["bitfinex-derivatives","SOLF0:USTF0",1741425918722,5.701e-05,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741425918922,5.701e-05,138.91,138.89,11.32721991]
["bitfinex-derivatives","SOLF0:USTF0",1741425919337,5.701e-05,138.91,138.89,7.25080792]
["bitfinex-derivatives","SOLF0:USTF0",1741425919833,5.701e-05,138.91,138.89,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741425921131,5.701e-05,138.91,138.89,7.25100792]
["bitfinex-derivatives","SOLF0:USTF0",1741425921528,5.701e-05,138.91,138.89,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741425922323,5.701e-05,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741425924632,5.701e-05,138.91,138.89,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741425924934,5.701e-05,138.91,138.89,7.25080792]
["bitfinex-derivatives","SOLF0:USTF0",1741425925133,5.701e-05,138.91,138.89,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741425926127,5.701e-05,138.91,138.89,7.25090792]
["bitfinex-derivatives","SOLF0:USTF0",1741425926735,5.701e-05,138.91,138.89,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741425927036,5.701e-05,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741425927536,5.701e-05,138.91,138.89,7.25090792]
["bitfinex-derivatives","SOLF0:USTF0",1741425928031,5.701e-05,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741425928639,5.701e-05,138.91,138.89,0.05070792]
["bitfinex-derivatives","SOLF0:USTF0",1741425928838,5.701e-05,138.91,138.89,7.25090792]
["bitfinex-derivatives","SOLF0:USTF0",1741425932245,5.701e-05,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741425935632,5.701e-05,138.91,138.89,33.27100792]
["bitfinex-derivatives","SOLF0:USTF0",1741425936744,5.701e-05,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741425941250,5.701e-05,138.91,138.9,18.48040116]
["bitfinex-derivatives","SOLF0:USTF0",1741425958156,5.701e-05,138.91,138.9,20.47860116]
["bitfinex-derivatives","SOLF0:USTF0",1741425958556,11.28040116,138.99,138.96,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741425958757,11.28040116,138.99,138.94,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741425959752,0.05292245,138.98,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425961059,0.05292245,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741425961360,0.05292245,138.98,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425962056,0.05292245,138.98,138.96,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741425962264,0.05292245,138.98,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425962661,7.24882245,138.98,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425963251,0.05292245,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741425966163,0.05292245,138.98,138.96,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1741425967265,7.24872245,138.98,138.95,7.24293078]
["bitfinex-derivatives","SOLF0:USTF0",1741425967564,0.05292245,138.98,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425969862,0.05292245,138.98,138.95,7.24303078]
["bitfinex-derivatives","SOLF0:USTF0",1741425970664,0.05292245,138.98,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741425973269,0.05292245,138.98,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425973465,0.05292245,138.98,138.95,7.24293078]
["bitfinex-derivatives","SOLF0:USTF0",1741425974168,7.1965,138.97,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425974366,0.05292245,138.98,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425974569,11.28040116,138.97,138.95,0.04583078]
["bitfinex-derivatives","SOLF0:USTF0",1741425974755,13.29110116,138.97,138.9,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741425974963,11.28040116,138.95,138.9,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741425975268,11.28040116,138.95,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741425975861,7.197,138.96,138.92,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1741425976067,0.04903625,138.95,138.92,7.2539143]
["bitfinex-derivatives","SOLF0:USTF0",1741425976764,0.04903625,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741425978665,0.04903625,138.95,138.93,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1741425981765,0.04903625,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741425982471,0.04903625,138.95,138.93,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1741425983365,0.04903625,138.95,138.92,0.0551143]
["bitfinex-derivatives","SOLF0:USTF0",1741425983966,0.04903625,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741425984564,0.04903625,138.95,138.92,0.0551143]
["bitfinex-derivatives","SOLF0:USTF0",1741425984766,0.04903625,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741425985873,0.04903625,138.95,138.92,0.0551143]
["bitfinex-derivatives","SOLF0:USTF0",1741425986569,0.04903625,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741425988869,0.04903625,138.95,138.92,0.0551143]
["bitfinex-derivatives","SOLF0:USTF0",1741425991375,7.24663625,138.95,138.92,0.0551143]
["bitfinex-derivatives","SOLF0:USTF0",1741425992370,0.04903625,138.95,138.92,0.0551143]
["bitfinex-derivatives","SOLF0:USTF0",1741425993469,0.04903625,138.95,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741425994668,0.04903625,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741425996576,0.04903625,138.95,138.94,18.47830116]
["bitfinex-derivatives","SOLF0:USTF0",1741426006879,9.1267,139.0,138.94,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426007887,1.9316,139.0,138.94,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426008087,0.05511487,138.98,138.96,7.24750585]
["bitfinex-derivatives","SOLF0:USTF0",1741426008287,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426009490,7.25091487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426012692,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426012891,0.05511487,138.98,138.96,7.24760585]
["bitfinex-derivatives","SOLF0:USTF0",1741426013489,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426014493,7.1963,138.97,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426015691,7.25111487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426016793,0.05511487,138.98,138.96,7.24750585]
["bitfinex-derivatives","SOLF0:USTF0",1741426022890,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426023099,0.05511487,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741426024493,0.05511487,138.98,138.96,7.24750585]
["bitfinex-derivatives","SOLF0:USTF0",1741426025297,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426028102,7.1963,138.97,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426031104,7.25101487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426031299,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426032306,0.05511487,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741426033004,0.05511487,138.98,138.96,7.24740585]
["bitfinex-derivatives","SOLF0:USTF0",1741426033206,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426034897,0.05511487,138.98,138.96,7.24760585]
["bitfinex-derivatives","SOLF0:USTF0",1741426035098,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426037712,7.25101487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426038212,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426038912,25.83511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426040110,25.83511487,138.98,138.96,7.24760585]
["bitfinex-derivatives","SOLF0:USTF0",1741426040307,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426041412,0.05511487,138.98,138.96,7.24740585]
["bitfinex-derivatives","SOLF0:USTF0",1741426043619,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426045824,0.05511487,138.98,138.96,7.24730585]
["bitfinex-derivatives","SOLF0:USTF0",1741426047813,0.05511487,138.98,138.96,0.05080585]
["bitfinex-derivatives","SOLF0:USTF0",1741426049420,0.05511487,138.98,138.96,7.24760585]
["bitfinex-derivatives","SOLF0:USTF0",1741426050217,0.05511487,138.98,138.97,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1741426050818,0.05511487,138.98,138.97,18.47670116]
["bitfinex-derivatives","SOLF0:USTF0",1741426053625,11.28040116,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741426053820,37.06040116,139.05,139.01,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1741426054221,11.28040116,139.05,139.02,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1741426054416,11.28040116,139.05,139.0,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426054824,0.05129477,139.04,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426055925,0.05129477,139.04,139.01,7.24612778]
["bitfinex-derivatives","SOLF0:USTF0",1741426056322,0.05129477,139.04,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426056522,7.24409477,139.04,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426056723,0.05129477,139.04,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426057022,7.1937,139.02,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426057217,11.28040116,139.03,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426057423,0.05129477,139.04,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426057625,0.05129477,139.04,139.02,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1741426058025,0.05129477,139.04,139.02,18.47410116]
["bitfinex-derivatives","SOLF0:USTF0",1741426058225,0.05129477,139.04,139.02,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426059126,7.24429477,139.04,139.02,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426059324,0.05129477,139.04,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426059516,37.04040116,139.03,139.01,0.05202778]
["bitfinex-derivatives","SOLF0:USTF0",1741426059827,37.04040116,139.03,138.94,37.04040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426060014,11.28040116,139.0,138.94,37.04040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426060728,7.1961,138.98,138.94,44.23810116]
["bitfinex-derivatives","SOLF0:USTF0",1741426061024,7.1963,138.97,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426063029,7.2481084,138.98,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426065730,0.0521084,138.98,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426065919,7.1963,138.97,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426066729,32.9563,138.97,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426068736,25.76,138.97,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426069332,0.0521084,138.98,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426069733,7.2482084,138.98,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426070329,0.0521084,138.98,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426070533,7.1963,138.97,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426071032,32.9763,138.97,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426073335,25.78,138.97,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426073736,0.0521084,138.98,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426074230,11.33250956,138.98,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426074535,32.9763,138.97,138.96,0.05427165]
["bitfinex-derivatives","SOLF0:USTF0",1741426075936,25.78,138.97,138.9,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426076141,7.1983,138.94,138.9,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426076438,7.1983,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741426077239,7.24760772,138.94,138.91,7.25078935]
["bitfinex-derivatives","SOLF0:USTF0",1741426077937,0.04930772,138.94,138.91,7.25078935]
["bitfinex-derivatives","SOLF0:USTF0",1741426079539,7.24720772,138.94,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426079739,0.04930772,138.94,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426080335,7.1984,138.93,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426080542,37.10970888,138.94,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426081036,7.1989,138.92,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426081842,7.1986,138.93,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426082847,37.10970888,138.94,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426083045,25.82930772,138.94,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426084147,33.02720772,138.94,138.91,7.25068935]
["bitfinex-derivatives","SOLF0:USTF0",1741426084349,33.02720772,138.94,138.91,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1741426085549,11.28040116,138.92,138.86,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426086443,25.78,138.91,138.85,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426086651,25.78,138.91,138.84,13.16060116]
["bitfinex-derivatives","SOLF0:USTF0",1741426086652,11.28040116,138.9,138.84,13.16060116]
["bitfinex-derivatives","SOLF0:USTF0",1741426086949,0.04761104,138.89,138.87,0.04690436]
["bitfinex-derivatives","SOLF0:USTF0",1741426088354,11.28040116,138.88,138.87,0.04690436]
["bitfinex-derivatives","SOLF0:USTF0",1741426090352,0.04761104,138.89,138.87,7.24790436]
["bitfinex-derivatives","SOLF0:USTF0",1741426091053,0.04761104,138.89,138.87,0.04690436]
["bitfinex-derivatives","SOLF0:USTF0",1741426091452,0.04761104,138.89,138.87,7.24790436]
["bitfinex-derivatives","SOLF0:USTF0",1741426092554,0.04761104,138.89,138.87,0.04690436]
["bitfinex-derivatives","SOLF0:USTF0",1741426092755,0.04761104,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741426096558,0.04761104,138.89,138.87,0.04690436]
["bitfinex-derivatives","SOLF0:USTF0",1741426098460,0.04761104,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741426099258,0.04761104,138.89,138.87,7.24820436]
["bitfinex-derivatives","SOLF0:USTF0",1741426100066,0.04761104,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741426100455,0.04761104,138.89,138.87,0.04690436]
["bitfinex-derivatives","SOLF0:USTF0",1741426101962,0.04761104,138.89,138.87,7.24810436]
["bitfinex-derivatives","SOLF0:USTF0",1741426102557,0.04761104,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741426105763,0.04761104,138.89,138.87,7.24800436]
["bitfinex-derivatives","SOLF0:USTF0",1741426106067,0.04761104,138.89,138.87,0.04690436]
["bitfinex-derivatives","SOLF0:USTF0",1741426107367,0.04761104,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741426108570,7.1982,138.94,138.9,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741426108763,7.1982,138.94,138.9,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426108958,37.06040116,138.95,138.88,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426109461,7.1987,138.93,138.9,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1741426109664,7.2537402,138.93,138.9,7.25283349]
["bitfinex-derivatives","SOLF0:USTF0",1741426111063,0.0550402,138.93,138.9,7.25283349]
["bitfinex-derivatives","SOLF0:USTF0",1741426111366,0.0550402,138.93,138.9,0.05293349]
["bitfinex-derivatives","SOLF0:USTF0",1741426111767,0.0550402,138.93,138.91,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741426111964,0.0550402,138.93,138.92,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426113469,0.0550402,138.93,138.92,18.47930116]
["bitfinex-derivatives","SOLF0:USTF0",1741426113667,37.06040116,138.99,138.92,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426113868,37.06040116,138.99,138.94,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426114372,7.1961,138.98,138.94,18.47790116]
["bitfinex-derivatives","SOLF0:USTF0",1741426114564,7.1961,138.98,138.94,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426114967,0.04702429,138.97,138.95,0.05112383]
["bitfinex-derivatives","SOLF0:USTF0",1741426115463,0.04702429,138.97,138.95,7.24842383]
["bitfinex-derivatives","SOLF0:USTF0",1741426118971,18.52422545,138.97,138.95,0.05112383]
["bitfinex-derivatives","SOLF0:USTF0",1741426119372,11.32742545,138.97,138.95,0.05112383]
["bitfinex-derivatives","SOLF0:USTF0",1741426119572,7.1968,138.96,138.95,0.05112383]
["bitfinex-derivatives","SOLF0:USTF0",1741426124181,32.9568,138.96,138.95,0.05112383]
["bitfinex-derivatives","SOLF0:USTF0",1741426124681,25.76,138.96,138.91,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426124881,11.28040116,138.95,138.91,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426125183,11.28040116,138.95,138.89,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426125379,7.1987,138.93,138.89,18.48070116]
["bitfinex-derivatives","SOLF0:USTF0",1741426125574,7.1987,138.93,138.89,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426125776,0.04982542,138.92,138.9,0.05454208]
["bitfinex-derivatives","SOLF0:USTF0",1741426126284,0.04982542,138.92,138.9,7.25444208]
["bitfinex-derivatives","SOLF0:USTF0",1741426127278,0.04982542,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741426128783,2.542e-05,138.92,138.91,18.47980116]
["bitfinex-derivatives","SOLF0:USTF0",1741426129283,18.47610116,138.99,138.94,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1741426129483,18.47610116,138.99,138.95,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426129680,44.23610116,138.99,138.95,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426129880,44.23610116,138.99,138.95,18.47760116]
["bitfinex-derivatives","SOLF0:USTF0",1741426130279,0.05384257,138.98,138.96,0.05188196]
["bitfinex-derivatives","SOLF0:USTF0",1741426131382,7.24974257,138.98,138.96,0.05188196]
["bitfinex-derivatives","SOLF0:USTF0",1741426133478,18.47670116,138.97,138.96,0.05188196]
["bitfinex-derivatives","SOLF0:USTF0",1741426137386,7.1975,138.95,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741426137988,32.9571,138.96,138.92,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1741426138376,0.05360186,138.95,138.93,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1741426139380,0.05360186,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741426139884,0.05360186,138.95,138.93,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1741426142085,0.05360186,138.95,138.93,7.24635899]
["bitfinex-derivatives","SOLF0:USTF0",1741426143284,0.05360186,138.95,138.93,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1741426144188,0.05360186,138.95,138.93,7.24635899]
["bitfinex-derivatives","SOLF0:USTF0",1741426145290,7.1979,138.94,138.93,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1741426145489,0.05360186,138.95,138.93,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1741426147990,7.25100186,138.95,138.93,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1741426148692,7.1979,138.94,138.93,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1741426148892,32.9579,138.94,138.93,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1741426159306,7.1994,138.92,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741426159506,11.28040116,138.93,138.88,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1741426160113,11.28040116,138.93,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741426160412,0.04825,138.92,138.9,0.05064462]
["bitfinex-derivatives","SOLF0:USTF0",1741426161107,7.24765,138.92,138.9,0.05064462]
["bitfinex-derivatives","SOLF0:USTF0",1741426161508,0.04825,138.92,138.9,7.25044462]
["bitfinex-derivatives","SOLF0:USTF0",1741426162009,0.04825,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741426162214,0.04825,138.92,138.91,18.47980116]
["bitfinex-derivatives","SOLF0:USTF0",1741426167918,25.76,138.96,138.93,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1741426168518,25.76,138.96,138.94,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1741426169214,25.81084683,138.96,138.94,7.25247858]
["bitfinex-derivatives","SOLF0:USTF0",1741426169607,25.81084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426170514,33.00794683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426171120,25.81084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426173317,25.81084683,138.96,138.94,7.25247858]
["bitfinex-derivatives","SOLF0:USTF0",1741426173618,33.00774683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426176323,7.1974,138.95,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426176723,25.81084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426178225,33.00794683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426182229,25.81084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426182423,7.1974,138.95,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426183224,18.47780116,138.95,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426188132,11.28040116,138.95,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426189535,18.47780116,138.95,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426193835,25.81084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426195538,33.00774683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426198541,0.05084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426200138,7.1974,138.95,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426201043,0.05084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426201642,7.24794683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426202646,0.05084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426202849,0.05084683,138.96,138.94,7.25247858]
["bitfinex-derivatives","SOLF0:USTF0",1741426203236,0.05084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426203545,0.05084683,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741426203739,0.05084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426203935,0.05084683,138.96,138.94,7.25237858]
["bitfinex-derivatives","SOLF0:USTF0",1741426204439,0.05084683,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741426206248,0.05084683,138.96,138.94,7.25227858]
["bitfinex-derivatives","SOLF0:USTF0",1741426206645,0.05084683,138.96,138.95,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426206942,0.05084683,138.96,138.95,18.47780116]
["bitfinex-derivatives","SOLF0:USTF0",1741426208151,0.05084683,138.96,138.95,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426210751,0.05084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426211251,7.24774683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426211648,0.05084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426212256,0.05084683,138.96,138.94,7.25237858]
["bitfinex-derivatives","SOLF0:USTF0",1741426212656,0.05084683,138.96,138.95,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426214955,7.24764683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426215450,7.1974,138.95,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426217050,0.05084683,138.96,138.94,0.05467858]
["bitfinex-derivatives","SOLF0:USTF0",1741426217850,0.05084683,138.96,138.94,7.25217858]
["bitfinex-derivatives","SOLF0:USTF0",1741426221364,0.05084683,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741426221758,0.05084683,138.96,138.95,18.47780116]
["bitfinex-derivatives","SOLF0:USTF0",1741426228874,0.05084683,138.96,138.95,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426229282,40.93420116,139.03,138.95,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426229575,7.1924,139.05,139.01,18.47450116]
["bitfinex-derivatives","SOLF0:USTF0",1741426230274,0.05210282,139.04,139.02,0.05245955]
["bitfinex-derivatives","SOLF0:USTF0",1741426231179,0.05210282,139.04,139.02,7.24615955]
["bitfinex-derivatives","SOLF0:USTF0",1741426232076,0.05210282,139.04,139.03,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426233678,0.05210282,139.04,139.03,18.47360116]
["bitfinex-derivatives","SOLF0:USTF0",1741426234376,7.1913,139.07,139.03,18.47360116]
["bitfinex-derivatives","SOLF0:USTF0",1741426235180,7.1913,139.07,139.03,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426235678,0.04794762,139.06,139.03,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426236080,0.04794762,139.06,139.05,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426236378,11.28040116,139.11,139.05,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426236576,18.46960116,139.11,139.07,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426236983,11.28040116,139.13,139.07,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426237171,7.1889,139.12,139.07,18.47120116]
["bitfinex-derivatives","SOLF0:USTF0",1741426237372,7.1889,139.12,139.09,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426237777,7.24170699,139.12,139.09,11.33172477]
["bitfinex-derivatives","SOLF0:USTF0",1741426238777,0.05280699,139.12,139.09,11.33172477]
["bitfinex-derivatives","SOLF0:USTF0",1741426239881,11.28040116,139.2,139.11,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426240089,11.28040116,139.2,139.14,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426240783,7.1861,139.17,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426241082,0.05235958,139.18,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426241476,7.23795958,139.18,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426241680,0.05235958,139.18,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426242681,0.05235958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426243480,7.23785958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426244880,7.186,139.17,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426246791,7.23795958,139.18,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426247487,0.05235958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426248478,7.186,139.17,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426249387,0.05235958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426250884,7.186,139.17,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426251287,7.23825958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426252091,0.05235958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426252289,7.186,139.17,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426252786,7.186,139.17,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426253184,7.23795958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426253685,0.05235958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426254288,7.23785958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426254495,0.05235958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426256289,7.23795958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426256689,7.186,139.17,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426257394,7.23795958,139.18,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426257590,7.23795958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426258792,0.05235958,139.18,139.16,11.33396416]
["bitfinex-derivatives","SOLF0:USTF0",1741426258994,7.186,139.17,139.16,0.053563]
["bitfinex-derivatives","SOLF0:USTF0",1741426259293,7.186,139.17,139.13,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426259294,25.7,139.17,139.11,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426259496,7.1886,139.12,139.09,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426260194,7.1892,139.11,139.09,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426260394,36.98040116,139.14,139.09,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426260695,7.1901,139.1,139.09,0.04664142]
["bitfinex-derivatives","SOLF0:USTF0",1741426261087,11.28040116,139.1,139.06,172.80195298]
["bitfinex-derivatives","SOLF0:USTF0",1741426261684,18.47020116,139.1,139.06,172.80195298]
["bitfinex-derivatives","SOLF0:USTF0",1741426261989,25.74575721,139.11,139.07,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426262391,25.74575721,139.11,139.08,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1741426262993,32.93495721,139.11,139.08,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1741426263394,25.74575721,139.11,139.08,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1741426264300,7.1897,139.1,139.08,0.05024847]
["bitfinex-derivatives","SOLF0:USTF0",1741426264894,11.28040116,139.1,139.05,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426265089,11.28040116,139.08,139.03,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426265294,36.98040116,139.08,139.03,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426265997,7.1921,139.06,139.03,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426266303,0.04698047,139.07,139.04,0.05382902]
["bitfinex-derivatives","SOLF0:USTF0",1741426266600,0.04698047,139.07,139.05,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426267099,0.04698047,139.07,139.05,18.47240116]
["bitfinex-derivatives","SOLF0:USTF0",1741426267290,0.04698047,139.07,139.05,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426267890,0.04698047,139.07,139.06,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1741426269202,0.04698047,139.07,139.06,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426269505,7.1917,139.06,139.04,0.05382902]
["bitfinex-derivatives","SOLF0:USTF0",1741426269702,25.7,139.05,139.0,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426269906,11.28040116,139.04,138.99,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1741426270106,7.1938,139.02,138.98,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426270306,32.8938,139.02,138.98,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426270703,25.7,139.02,138.98,11.28040116]
["bitfinex-derivatives","SOLF0:USTF0",1741426271097,0.05130476,139.01,138.99,0.0543572]
["bitfinex-derivatives","SOLF0:USTF0",1741426271298,0.05130476,139.01,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741426272505,0.05130476,139.01,139.0,24.7953555]
["bitfinex-derivatives","SOLF0:USTF0",1741426274501,4.76e-06,139.01,139.0,24.7953555]
["bitfinex-derivatives","SOLF0:USTF0",1741426274702,4.76e-06,139.01,139.0,50.4953555]
["bitfinex-derivatives","SOLF0:USTF0",1741426278608,2.0558,139.09,139.0,46.9007555]
["bitfinex-derivatives","SOLF0:USTF0",1741426278804,2.0558,139.09,139.03,17.6007555]
["bitfinex-derivatives","SOLF0:USTF0",1741426279004,2.0558,139.09,139.03,43.3207555]
["bitfinex-derivatives","SOLF0:USTF0",1741426279207,2.0558,139.09,139.07,7.1908]
["bitfinex-derivatives","SOLF0:USTF0",1741426279707,2.10448365,139.09,139.07,7.23727767]
["bitfinex-derivatives","SOLF0:USTF0",1741426279909,2.10448365,139.09,139.07,0.04647767]
["bitfinex-derivatives","SOLF0:USTF0",1741426280509,2.10448365,139.09,139.08,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1741426280708,2.10448365,139.09,139.07,0.04647767]
["bitfinex-derivatives","SOLF0:USTF0",1741426282611,2.10448365,139.09,139.03,43.3207555]
["bitfinex-derivatives","SOLF0:USTF0",1741426282811,7.1915,139.07,139.03,50.5136555]
["bitfinex-derivatives","SOLF0:USTF0",1741426283809,7.1915,139.07,139.04,0.05396489]
["bitfinex-derivatives","SOLF0:USTF0",1741426284204,7.1915,139.07,139.04,7.24666489]
["bitfinex-derivatives","SOLF0:USTF0",1741426284404,2.10448365,139.09,139.04,0.05396489]
["bitfinex-derivatives","SOLF0:USTF0",1741426284708,7.1908,139.08,139.04,0.05396489]
["bitfinex-derivatives","SOLF0:USTF0",1741426285015,2.10448365,139.09,139.05,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1741426285208,9.29478365,139.09,139.04,0.05396489]
["bitfinex-derivatives","SOLF0:USTF0",1741426286012,2.10448365,139.09,139.07,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1741426286612,2.10448365,139.09,139.05,17.6007555]
["bitfinex-derivatives","SOLF0:USTF0",1741426287514,2.10448365,139.09,139.06,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1741426288109,7.1907,139.08,139.04,0.05396489]
["bitfinex-derivatives","SOLF0:USTF0",1741426289008,7.1913,139.07,139.04,7.24646489]
["bitfinex-derivatives","SOLF0:USTF0",1741426289312,2.10448365,139.09,139.04,0.05396489]
["bitfinex-derivatives","SOLF0:USTF0",1741426289714,25.7,139.08,139.04,0.05396489]
["bitfinex-derivatives","SOLF0:USTF0",1741426290511,7.1922,139.05,139.04,0.05396489]
["bitfinex-derivatives","SOLF0:USTF0",1741426290711,43.3007555,139.08,139.0,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741426290911,7.1938,139.02,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741426291917,0.04915367,139.01,138.99,0.05046909]
["bitfinex-derivatives","SOLF0:USTF0",1741426294112,7.24375367,139.01,138.99,0.05046909]
["bitfinex-derivatives","SOLF0:USTF0",1741426294617,0.04915367,139.01,138.99,0.05046909]
["bitfinex-derivatives","SOLF0:USTF0",1741426295321,25.76915367,139.01,138.96,172.90691353]
["bitfinex-derivatives","SOLF0:USTF0",1741426295615,17.6007555,139.0,138.89,17.6007555]
["bitfinex-derivatives","SOLF0:USTF0",1741426296122,3.8384,138.99,138.89,17.6007555]
["bitfinex-derivatives","SOLF0:USTF0",1741426296318,25.72,138.98,138.89,17.6007555]
["bitfinex-derivatives","SOLF0:USTF0",1741426296519,0.05476686,138.95,138.93,0.04749973]
["bitfinex-derivatives","SOLF0:USTF0",1741426296911,25.77476686,138.95,138.93,0.04749973]
["bitfinex-derivatives","SOLF0:USTF0",1741426297116,32.97246686,138.95,138.93,0.04749973]
["bitfinex-derivatives","SOLF0:USTF0",1741426297314,25.77476686,138.95,138.93,0.04749973]
["bitfinex-derivatives","SOLF0:USTF0",1741426300020,25.77476686,138.95,138.94,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1741426302122,25.77476686,138.95,138.93,7.24569973]
["bitfinex-derivatives","SOLF0:USTF0",1741426302518,25.77476686,138.95,138.93,0.04749973]
["bitfinex-derivatives","SOLF0:USTF0",1741426303919,0.05476686,138.95,138.93,0.04749973]
["bitfinex-derivatives","SOLF0:USTF0",1741426304223,7.25216686,138.95,138.93,0.04749973]
["bitfinex-derivatives","SOLF0:USTF0",1741426306125,7.1979,138.94,138.93,0.04749973]
["bitfinex-derivatives","SOLF0:USTF0",1741426307327,7.1989,138.92,138.89,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1741426308020,27.7442,138.93,138.85,381.65157761]
["bitfinex-derivatives","SOLF0:USTF0",1741426308225,2.035,138.92,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741426308524,0.05185148,138.9,138.88,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1741426310926,0.05185148,138.9,138.88,7.25207216]
["bitfinex-derivatives","SOLF0:USTF0",1741426311428,0.05185148,138.9,138.88,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1741426312823,25.79185148,138.9,138.88,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1741426313329,32.99225148,138.9,138.88,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1741426313518,25.79185148,138.9,138.88,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1741426314219,25.79185148,138.9,138.88,7.25217216]
["bitfinex-derivatives","SOLF0:USTF0",1741426316427,25.79185148,138.9,138.88,0.05127216]
["bitfinex-derivatives","SOLF0:USTF0",1741426318228,43.39260698,138.9,138.79,17.6007555]
["bitfinex-derivatives","SOLF0:USTF0",1741426318523,17.6007555,138.86,138.78,223.063]
["bitfinex-derivatives","SOLF0:USTF0",1741426318827,25.74,138.85,138.78,223.063]
["bitfinex-derivatives","SOLF0:USTF0",1741426319033,25.74,138.85,138.78,240.6637555]
["bitfinex-derivatives","SOLF0:USTF0",1741426319232,25.74,138.85,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741426319432,0.0494698,138.83,138.8,7.25417542]
["bitfinex-derivatives","SOLF0:USTF0",1741426319732,0.0494698,138.83,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426320831,7.2533698,138.83,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426321031,0.0494698,138.83,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426322934,7.2044,138.82,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426323936,0.0494698,138.83,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426324135,25.76,138.82,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426324330,7.2046,138.81,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426324535,25.76,138.82,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426324933,32.9644,138.82,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426325541,25.76,138.82,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426326934,32.9645,138.82,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426327238,25.76,138.82,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426328441,7.2046,138.81,138.8,0.04907542]
["bitfinex-derivatives","SOLF0:USTF0",1741426331443,7.207,138.77,138.72,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1741426332435,7.207,138.77,138.73,7.25966417]
["bitfinex-derivatives","SOLF0:USTF0",1741426332745,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426332944,0.05393593,138.76,138.73,7.25966417]
["bitfinex-derivatives","SOLF0:USTF0",1741426333437,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426334135,25.81393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426335043,7.2077,138.75,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426335346,25.81393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426335543,33.02113593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426335743,25.81393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426336133,7.2081,138.75,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426336335,25.81393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426336738,33.02153593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426337045,25.81393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426337246,33.02133593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426337437,25.81393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426337754,7.208,138.75,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426338270,25.81393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426338451,7.2083,138.74,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426338754,25.76,138.75,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426338947,0.05393593,138.76,138.74,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741426339147,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426339540,0.05393593,138.76,138.73,7.25966417]
["bitfinex-derivatives","SOLF0:USTF0",1741426340147,0.05393593,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741426341943,0.05393593,138.76,138.73,25.81106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426342152,0.05393593,138.76,138.74,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1741426342347,0.05393593,138.76,138.73,25.81106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426342548,0.05393593,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741426344550,0.05393593,138.76,138.73,25.81106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426344852,0.05393593,138.76,138.74,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741426345045,0.05393593,138.76,138.73,25.81106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426345852,0.05393593,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741426346148,0.05393593,138.76,138.73,25.81106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426346641,0.05393593,138.76,138.74,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741426347353,7.26153593,138.76,138.73,25.81106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426347651,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426348445,7.208,138.75,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426349450,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426350652,0.05393593,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741426350854,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426351154,0.05393593,138.76,138.74,7.2081]
["bitfinex-derivatives","SOLF0:USTF0",1741426351853,0.05393593,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741426352357,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426353647,0.05393593,138.76,138.73,7.25956417]
["bitfinex-derivatives","SOLF0:USTF0",1741426354051,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426354255,0.05393593,138.76,138.74,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741426354654,0.05393593,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741426355354,0.05393593,138.76,138.74,32.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741426355952,0.05393593,138.76,138.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741426356147,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426357456,7.26123593,138.76,138.73,7.25966417]
["bitfinex-derivatives","SOLF0:USTF0",1741426359657,7.26133593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426359853,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426360156,7.2077,138.75,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426360349,11.36385996,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426360753,7.2077,138.75,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426362467,11.36385996,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426362468,18.57125996,138.76,138.73,7.25976417]
["bitfinex-derivatives","SOLF0:USTF0",1741426362761,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426362961,0.05393593,138.76,138.74,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741426363462,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426363666,0.05393593,138.76,138.74,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1741426364261,0.05393593,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426364467,0.05393593,138.76,138.75,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1741426365854,0.05393593,138.76,138.74,37.06992403]
["bitfinex-derivatives","SOLF0:USTF0",1741426366060,0.05393593,138.76,138.74,44.27802403]
["bitfinex-derivatives","SOLF0:USTF0",1741426366364,0.05393593,138.76,138.74,32.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741426367968,0.05393593,138.76,138.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741426368170,0.05393593,138.76,138.73,7.25966417]
["bitfinex-derivatives","SOLF0:USTF0",1741426368963,11.36385996,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426369169,18.57135996,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426369665,7.2078,138.75,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426369970,11.36385996,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426370170,18.57135996,138.76,138.73,0.05106417]
["bitfinex-derivatives","SOLF0:USTF0",1741426370771,7.2095,138.72,138.65,88.74141136]
["bitfinex-derivatives","SOLF0:USTF0",1741426370972,11.30992403,138.71,138.65,100.05133539]
["bitfinex-derivatives","SOLF0:USTF0",1741426371765,11.30992403,138.71,138.67,0.05476424]
["bitfinex-derivatives","SOLF0:USTF0",1741426371970,0.04696464,138.69,138.67,0.05476424]
["bitfinex-derivatives","SOLF0:USTF0",1741426373275,7.25796464,138.69,138.67,0.05476424]
["bitfinex-derivatives","SOLF0:USTF0",1741426373667,0.04696464,138.69,138.67,0.05476424]
["bitfinex-derivatives","SOLF0:USTF0",1741426373970,0.04696464,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741426375170,0.04696464,138.69,138.67,33.02646424]
["bitfinex-derivatives","SOLF0:USTF0",1741426375368,0.04696464,138.69,138.67,25.81476424]
["bitfinex-derivatives","SOLF0:USTF0",1741426375871,0.04696464,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741426380673,1.9872,138.74,138.67,43.50474074]
["bitfinex-derivatives","SOLF0:USTF0",1741426380876,17.6899765,138.78,138.69,17.6899765]
["bitfinex-derivatives","SOLF0:USTF0",1741426381066,17.6899765,138.78,138.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741426381265,7.2081,138.75,138.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741426381474,17.6899765,138.78,138.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741426381874,0.05400487,138.75,138.73,7.25741395]
["bitfinex-derivatives","SOLF0:USTF0",1741426382070,0.05400487,138.75,138.73,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1741426382571,0.05400487,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741426385475,0.05400487,138.75,138.73,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1741426386875,0.05400487,138.75,138.74,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1741426387875,0.05400487,138.75,138.73,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1741426388582,7.26180487,138.75,138.73,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1741426389080,0.05400487,138.75,138.73,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1741426389379,7.2083,138.74,138.73,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1741426390880,0.05400487,138.75,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741426391073,43.4699765,138.76,138.69,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1741426391876,43.4699765,138.76,138.67,43.4899765]
["bitfinex-derivatives","SOLF0:USTF0",1741426392281,0.04951999,138.73,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426392876,7.2097,138.72,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426394573,7.2098,138.71,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426394777,0.04951999,138.73,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426394778,25.78,138.72,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426395283,0.04951999,138.73,138.7,7.25896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426395682,0.04951999,138.73,138.7,7.25906362]
["bitfinex-derivatives","SOLF0:USTF0",1741426395883,0.04951999,138.73,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426396474,11.3156242,138.72,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426398282,7.2098,138.71,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426399684,18.5251242,138.72,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426400283,11.3156242,138.72,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426400482,2.11041999,138.73,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426400877,9.31921999,138.73,138.7,7.25916362]
["bitfinex-derivatives","SOLF0:USTF0",1741426403484,9.31921999,138.73,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426404388,7.2094,138.72,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426405091,2.11041999,138.73,138.7,0.04896362]
["bitfinex-derivatives","SOLF0:USTF0",1741426405289,9.31961999,138.73,138.7,7.25926362]
["bitfinex-derivatives","SOLF0:USTF0",1741426405790,0.04951999,138.73,138.71,7.2094]
["bitfinex-derivatives","SOLF0:USTF0",1741426407891,0.04951999,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741426408286,0.04951999,138.73,138.72,18.5249242]
["bitfinex-derivatives","SOLF0:USTF0",1741426408491,0.04951999,138.73,138.72,44.3049242]
["bitfinex-derivatives","SOLF0:USTF0",1741426414809,46.97308096,138.85,138.72,256.8956242]
["bitfinex-derivatives","SOLF0:USTF0",1741426415104,11.3156242,138.84,138.78,11.3156242]
["bitfinex-derivatives","SOLF0:USTF0",1741426415800,7.2039,138.83,138.78,18.5214242]
["bitfinex-derivatives","SOLF0:USTF0",1741426416101,0.04991723,138.82,138.8,0.04797631]
["bitfinex-derivatives","SOLF0:USTF0",1741426416498,0.04991723,138.82,138.81,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1741426416902,128.04524684,138.88,138.83,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1741426417499,128.04524684,138.88,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1741426417702,48.2826242,138.88,138.84,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1741426417905,29.766,138.88,138.84,11.3156242]
["bitfinex-derivatives","SOLF0:USTF0",1741426418205,16.95701666,138.92,138.84,11.3156242]
["bitfinex-derivatives","SOLF0:USTF0",1741426418206,0.05202099,138.87,138.85,0.04819317]
["bitfinex-derivatives","SOLF0:USTF0",1741426418401,11.3156242,138.91,138.86,11.3156242]
["bitfinex-derivatives","SOLF0:USTF0",1741426418606,0.05211465,138.87,138.86,11.3156242]
["bitfinex-derivatives","SOLF0:USTF0",1741426418806,0.04574664,138.88,138.86,11.3156242]
["bitfinex-derivatives","SOLF0:USTF0",1741426419211,0.04574664,138.88,138.85,7.25059317]
["bitfinex-derivatives","SOLF0:USTF0",1741426419515,0.04574664,138.88,138.85,0.04819317]
["bitfinex-derivatives","SOLF0:USTF0",1741426422112,0.04574664,138.88,138.85,7.25049317]
["bitfinex-derivatives","SOLF0:USTF0",1741426423410,0.04574664,138.88,138.85,0.04819317]
["bitfinex-derivatives","SOLF0:USTF0",1741426423711,0.04574664,138.88,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741426424710,0.04574664,138.88,138.85,0.04819317]
["bitfinex-derivatives","SOLF0:USTF0",1741426424918,1.9999,138.92,138.86,43.45673973]
["bitfinex-derivatives","SOLF0:USTF0",1741426425508,9.1992,138.92,138.87,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1741426426111,0.05254974,138.91,138.88,0.04779958]
["bitfinex-derivatives","SOLF0:USTF0",1741426426417,7.25204974,138.91,138.88,0.04779958]
["bitfinex-derivatives","SOLF0:USTF0",1741426428818,7.25204974,138.91,138.88,7.24879958]
["bitfinex-derivatives","SOLF0:USTF0",1741426430014,7.25204974,138.91,138.88,0.04779958]
["bitfinex-derivatives","SOLF0:USTF0",1741426432321,7.2005,138.89,138.88,0.04779958]
["bitfinex-derivatives","SOLF0:USTF0",1741426433818,7.2018,138.87,138.84,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741426434018,7.2018,138.87,138.83,24.84023973]
["bitfinex-derivatives","SOLF0:USTF0",1741426434924,0.04957815,138.86,138.84,0.05431425]
["bitfinex-derivatives","SOLF0:USTF0",1741426435925,7.25167815,138.86,138.84,0.05431425]
["bitfinex-derivatives","SOLF0:USTF0",1741426439124,0.04957815,138.86,138.84,0.05431425]
["bitfinex-derivatives","SOLF0:USTF0",1741426439323,0.04957815,138.86,138.84,11.34522651]
["bitfinex-derivatives","SOLF0:USTF0",1741426440220,0.04957815,138.86,138.85,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1741426440420,7.2003,138.9,138.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741426440624,40.99361226,138.92,138.88,11.29091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426441621,0.04881922,138.91,138.89,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1741426442126,7.2,138.9,138.89,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1741426444031,7.24841922,138.91,138.89,0.05526341]
["bitfinex-derivatives","SOLF0:USTF0",1741426444634,0.04881922,138.91,138.9,11.29091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426445329,0.04881922,138.91,138.9,18.49091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426445634,6.008,138.97,138.9,11.29091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426445635,31.748,138.97,138.9,11.29091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426445833,31.748,138.97,138.93,11.29091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426446530,7.1969,138.96,138.93,18.48911226]
["bitfinex-derivatives","SOLF0:USTF0",1741426446730,7.24345682,138.96,138.94,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741426447234,7.1974,138.95,138.94,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741426447637,0.04655682,138.96,138.94,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741426447840,7.24395682,138.96,138.94,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741426448134,0.04655682,138.96,138.94,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741426448334,7.1974,138.95,138.94,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741426449337,11.33746908,138.96,138.92,11.29091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426449631,7.1989,138.92,138.9,11.29091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426450739,7.25241264,138.92,138.9,11.3426978]
["bitfinex-derivatives","SOLF0:USTF0",1741426451330,0.05351264,138.92,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741426452140,0.05351264,138.92,138.91,32.9394]
["bitfinex-derivatives","SOLF0:USTF0",1741426452836,25.74,139.01,138.96,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1741426453142,25.74,139.01,138.97,11.29091226]
["bitfinex-derivatives","SOLF0:USTF0",1741426453841,0.05271893,139.0,138.98,7.24873549]
["bitfinex-derivatives","SOLF0:USTF0",1741426454936,0.05271893,139.0,138.98,0.05293549]
["bitfinex-derivatives","SOLF0:USTF0",1741426457143,7.1953,138.99,138.98,0.05293549]
["bitfinex-derivatives","SOLF0:USTF0",1741426458540,7.1969,138.96,138.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741426458738,7.1969,138.96,138.93,17.60790483]
["bitfinex-derivatives","SOLF0:USTF0",1741426459244,25.74,138.99,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741426459438,2.0233,138.98,138.92,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1741426459642,2.0233,138.98,138.91,43.34790483]
["bitfinex-derivatives","SOLF0:USTF0",1741426459840,7.1978,138.95,138.94,0.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1741426460847,7.25197728,138.96,138.94,0.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1741426461345,0.05497728,138.96,138.94,0.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1741426461544,7.1974,138.95,138.94,0.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1741426462743,0.05497728,138.96,138.94,0.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1741426463249,0.05497728,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741426463637,0.05497728,138.96,138.94,0.05492757]
["bitfinex-derivatives","SOLF0:USTF0",1741426467252,0.05497728,138.96,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741426468147,32.915,139.0,138.95,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1741426468148,7.1943,139.01,138.97,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741426468551,3.9168,139.02,138.96,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741426468751,11.1107,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741426468944,3.9168,139.02,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741426469351,3.9168,139.02,138.99,7.24602099]
["bitfinex-derivatives","SOLF0:USTF0",1741426469352,3.96314681,139.02,138.99,7.24602099]
["bitfinex-derivatives","SOLF0:USTF0",1741426469555,2.05664681,139.02,139.0,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741426470052,2.05664681,139.02,138.99,0.05072099]
["bitfinex-derivatives","SOLF0:USTF0",1741426470453,2.05664681,139.02,138.99,7.24562099]
["bitfinex-derivatives","SOLF0:USTF0",1741426471456,9.25044681,139.02,138.99,0.05072099]
["bitfinex-derivatives","SOLF0:USTF0",1741426472755,2.05664681,139.02,138.99,7.24592099]
["bitfinex-derivatives","SOLF0:USTF0",1741426473651,0.04634681,139.02,138.99,17.65862582]
["bitfinex-derivatives","SOLF0:USTF0",1741426474258,0.04634681,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741426474560,0.04634681,139.02,138.99,17.65862582]
["bitfinex-derivatives","SOLF0:USTF0",1741426474760,0.04634681,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741426475059,0.04634681,139.02,138.99,17.65862582]
["bitfinex-derivatives","SOLF0:USTF0",1741426475459,0.04634681,139.02,139.0,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741426476061,0.04634681,139.02,139.01,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1741426477763,27.7864,139.08,139.03,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1741426478360,27.7864,139.08,139.01,17.60790483]
["bitfinex-derivatives","SOLF0:USTF0",1741426478957,0.04663934,139.06,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426479257,7.1927,139.04,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426480165,7.23853934,139.06,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426480371,7.23853934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426482072,0.04663934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426482667,7.23833934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426486976,0.04663934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426488379,0.04663934,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741426488684,0.04663934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426489082,0.04663934,139.06,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426489585,7.1926,139.05,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426490983,0.04663934,139.06,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426491185,7.1927,139.04,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426491578,0.04663934,139.06,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426491882,7.1925,139.05,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426492485,0.04663934,139.06,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426492785,7.1922,139.05,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426493480,0.04663934,139.06,139.03,0.04807554]
["bitfinex-derivatives","SOLF0:USTF0",1741426493686,7.23853934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426495881,0.04663934,139.06,139.04,18.45438607]
["bitfinex-derivatives","SOLF0:USTF0",1741426496886,7.23833934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426497082,0.04663934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426498488,0.04663934,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741426498986,7.23833934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426499684,0.04663934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426500487,7.23863934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426501192,0.04663934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426502088,0.04663934,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741426502388,0.04663934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426502788,0.04663934,139.06,139.05,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1741426503591,0.04663934,139.06,139.04,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426504287,2.0275,139.14,139.05,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1741426504589,2.0275,139.14,139.12,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426505385,2.07517213,139.14,139.12,11.30721364]
["bitfinex-derivatives","SOLF0:USTF0",1741426505982,0.04767213,139.14,139.12,11.30721364]
["bitfinex-derivatives","SOLF0:USTF0",1741426506181,11.3094582,139.14,139.12,0.04542757]
["bitfinex-derivatives","SOLF0:USTF0",1741426506584,7.1891,139.11,139.08,36.96178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426506794,7.1891,139.11,139.08,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426507290,7.1896,139.1,139.08,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426507594,0.04818772,139.1,139.08,0.05373044]
["bitfinex-derivatives","SOLF0:USTF0",1741426507792,37.02997379,139.1,139.05,215.72]
["bitfinex-derivatives","SOLF0:USTF0",1741426508086,11.26178607,139.06,139.02,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426508488,7.1932,139.04,139.02,11.26178607]
["bitfinex-derivatives","SOLF0:USTF0",1741426508887,0.05013119,139.04,139.02,11.31547738]
["bitfinex-derivatives","SOLF0:USTF0",1741426509295,0.05013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426510592,7.1932,139.03,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426510798,25.83013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426511094,0.05013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426512899,0.05013119,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741426513197,0.05013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426513386,0.05013119,139.04,139.02,7.24739131]
["bitfinex-derivatives","SOLF0:USTF0",1741426513587,0.05013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426514490,0.05013119,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741426516099,0.05013119,139.04,139.02,7.24729131]
["bitfinex-derivatives","SOLF0:USTF0",1741426517092,0.05013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426518199,7.24323119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426519400,7.24293119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426519600,0.05013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426520194,7.1932,139.03,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426521798,25.79013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426523602,25.79013119,139.04,139.02,7.24709131]
["bitfinex-derivatives","SOLF0:USTF0",1741426523802,25.79013119,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426524097,0.05013119,139.04,139.03,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1741426525698,0.05013119,139.04,139.03,24.78980878]
["bitfinex-derivatives","SOLF0:USTF0",1741426525906,4.0375,139.09,139.03,17.59660878]
["bitfinex-derivatives","SOLF0:USTF0",1741426526306,7.1909,139.08,139.03,17.59660878]
["bitfinex-derivatives","SOLF0:USTF0",1741426526498,7.1909,139.08,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741426527100,0.05499707,139.07,139.04,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741426527409,0.05499707,139.07,139.03,17.59660878]
["bitfinex-derivatives","SOLF0:USTF0",1741426527609,0.05499707,139.07,139.02,25.79369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426528307,7.192,139.06,139.02,32.98719131]
["bitfinex-derivatives","SOLF0:USTF0",1741426528600,25.79499707,139.07,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426528802,7.1932,139.03,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426529698,33.00345913,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426529909,25.81065913,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426532110,33.00375913,139.04,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426533114,7.1932,139.03,139.02,0.05369131]
["bitfinex-derivatives","SOLF0:USTF0",1741426534403,7.1946,139.01,138.98,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1741426534811,32.9546,139.01,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741426535014,7.1948,139.0,138.97,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741426535505,0.05219636,139.0,138.97,7.24475406]
["bitfinex-derivatives","SOLF0:USTF0",1741426535714,0.05219636,139.0,138.98,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1741426536014,0.05219636,139.0,138.97,0.04865406]
["bitfinex-derivatives","SOLF0:USTF0",1741426536317,0.05219636,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741426537316,0.05219636,139.0,138.98,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1741426538214,0.05219636,139.0,138.97,0.04865406]
["bitfinex-derivatives","SOLF0:USTF0",1741426538420,0.05219636,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741426538919,0.05219636,139.0,138.97,24.84146284]
["bitfinex-derivatives","SOLF0:USTF0",1741426539421,0.05219636,139.0,138.98,11.26931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426540519,0.05219636,139.0,138.98,18.46511825]
["bitfinex-derivatives","SOLF0:USTF0",1741426541423,0.05219636,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741426542023,0.05219636,139.0,138.97,7.24495406]
["bitfinex-derivatives","SOLF0:USTF0",1741426543329,7.24729636,139.0,138.97,0.04865406]
["bitfinex-derivatives","SOLF0:USTF0",1741426544831,7.1953,138.99,138.97,0.04865406]
["bitfinex-derivatives","SOLF0:USTF0",1741426545031,0.05219636,139.0,138.98,11.26931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426546329,0.05219636,139.0,138.98,18.46501825]
["bitfinex-derivatives","SOLF0:USTF0",1741426547833,0.05219636,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741426549325,0.05219636,139.0,138.98,11.26931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426550434,0.05219636,139.0,138.98,18.46481825]
["bitfinex-derivatives","SOLF0:USTF0",1741426550928,0.05219636,139.0,138.98,11.26931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426551133,0.05219636,139.0,138.97,0.04865406]
["bitfinex-derivatives","SOLF0:USTF0",1741426551527,0.05219636,139.0,138.97,7.24465406]
["bitfinex-derivatives","SOLF0:USTF0",1741426551832,0.05219636,139.0,138.97,0.04865406]
["bitfinex-derivatives","SOLF0:USTF0",1741426552029,0.05219636,139.0,138.98,18.46481825]
["bitfinex-derivatives","SOLF0:USTF0",1741426552826,0.05219636,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741426554534,32.9508,139.08,138.98,37.00931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426554736,32.9708,139.08,139.05,11.26931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426554935,25.78,139.08,139.05,11.26931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426555729,25.83001616,139.08,139.05,11.31576772]
["bitfinex-derivatives","SOLF0:USTF0",1741426556036,7.1913,139.07,139.05,11.31576772]
["bitfinex-derivatives","SOLF0:USTF0",1741426556339,37.09933441,139.08,139.05,0.04644947]
["bitfinex-derivatives","SOLF0:USTF0",1741426556634,7.1927,139.04,139.0,18.46391825]
["bitfinex-derivatives","SOLF0:USTF0",1741426556830,25.8,139.05,139.0,11.26931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426557332,25.8,139.05,139.02,11.26931825]
["bitfinex-derivatives","SOLF0:USTF0",1741426557535,33.04761195,139.05,139.02,11.31578793]
["bitfinex-derivatives","SOLF0:USTF0",1741426558034,25.85501195,139.05,139.02,11.31578793]
["bitfinex-derivatives","SOLF0:USTF0",1741426558332,25.85501195,139.05,139.02,0.04646968]
["bitfinex-derivatives","SOLF0:USTF0",1741426558629,11.26931825,139.04,139.02,0.04646968]
["bitfinex-derivatives","SOLF0:USTF0",1741426558832,7.1932,139.03,139.02,0.04646968]
["bitfinex-derivatives","SOLF0:USTF0",1741426559035,25.85501195,139.05,139.02,0.04646968]
["bitfinex-derivatives","SOLF0:USTF0",1741426559535,33.04761195,139.05,139.02,0.04646968]
["bitfinex-derivatives","SOLF0:USTF0",1741426560435,25.85501195,139.05,139.02,0.04646968]
["bitfinex-derivatives","SOLF0:USTF0",1741426561336,7.1932,139.03,139.02,0.04646968]
["bitfinex-derivatives","SOLF0:USTF0",1741426566036,3.9999,139.04,138.95,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741426566037,21.60086652,139.04,138.95,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741426566339,17.60096652,139.0,138.91,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1741426566544,17.60096652,138.98,138.88,369.39128957]
["bitfinex-derivatives","SOLF0:USTF0",1741426566839,3.8893,138.97,138.88,289.26741826]
["bitfinex-derivatives","SOLF0:USTF0",1741426567038,25.84,138.96,138.88,289.26741826]
["bitfinex-derivatives","SOLF0:USTF0",1741426567236,7.24408196,138.94,138.92,0.04990973]
["bitfinex-derivatives","SOLF0:USTF0",1741426567642,0.04618196,138.94,138.92,0.04990973]
["bitfinex-derivatives","SOLF0:USTF0",1741426571346,25.82,138.93,138.88,222.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741426572654,25.82,138.93,138.89,0.05428892]
["bitfinex-derivatives","SOLF0:USTF0",1741426573746,25.82,138.93,138.91,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1741426574045,0.04618196,138.94,138.89,0.05428892]
["bitfinex-derivatives","SOLF0:USTF0",1741426574243,0.04618196,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741426575144,0.04618196,138.94,138.92,0.04576765]
["bitfinex-derivatives","SOLF0:USTF0",1741426575850,0.04618196,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741426578846,0.04618196,138.94,138.92,0.04576765]
["bitfinex-derivatives","SOLF0:USTF0",1741426580253,0.04618196,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741426580653,0.04618196,138.94,138.92,0.04576765]
["bitfinex-derivatives","SOLF0:USTF0",1741426581653,25.86618196,138.94,138.92,0.04576765]
["bitfinex-derivatives","SOLF0:USTF0",1741426582947,0.04618196,138.94,138.93,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1741426584852,0.04618196,138.94,138.92,7.24456765]
["bitfinex-derivatives","SOLF0:USTF0",1741426586753,0.04618196,138.94,138.92,0.04576765]
["bitfinex-derivatives","SOLF0:USTF0",1741426589258,25.84618196,138.94,138.92,0.04576765]
["bitfinex-derivatives","SOLF0:USTF0",1741426589558,7.2005,138.89,138.88,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1741426589761,7.2005,138.89,138.86,24.80286652]
["bitfinex-derivatives","SOLF0:USTF0",1741426589951,25.8,138.94,138.86,17.60096652]
["bitfinex-derivatives","SOLF0:USTF0",1741426590856,0.05269091,138.91,138.89,0.05247432]
["bitfinex-derivatives","SOLF0:USTF0",1741426591256,0.05269091,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741426592463,9.091e-05,138.91,138.9,24.80096652]
["bitfinex-derivatives","SOLF0:USTF0",1741426592654,9.091e-05,138.91,138.9,50.62096652]
["bitfinex-derivatives","SOLF0:USTF0",1741426593662,9.091e-05,138.91,138.9,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1741426595158,9.091e-05,138.91,138.89,7.25287432]
["bitfinex-derivatives","SOLF0:USTF0",1741426597263,9.091e-05,138.91,138.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741426601261,30.4775866,139.02,138.9,262.92096652]
["bitfinex-derivatives","SOLF0:USTF0",1741426601460,163.0924633,139.04,138.93,17.60096652]
["bitfinex-derivatives","SOLF0:USTF0",1741426601659,163.0924633,139.04,138.93,43.72096652]
["bitfinex-derivatives","SOLF0:USTF0",1741426602063,7.1944,139.01,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741426602366,163.0924633,139.04,138.96,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1741426602563,0.0546793,139.0,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426603270,7.1953,138.99,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426603565,0.0546793,139.0,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426603966,0.0546793,139.0,138.97,7.24894221]
["bitfinex-derivatives","SOLF0:USTF0",1741426604168,0.0546793,139.0,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426604470,7.1958,138.99,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426605164,0.0546793,139.0,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426605465,0.0546793,139.0,138.98,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1741426606364,0.0546793,139.0,138.99,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741426607070,0.0546793,139.0,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741426607269,0.0546793,139.0,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426607661,0.0546793,139.0,138.98,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1741426609067,0.0546793,139.0,138.97,7.24884221]
["bitfinex-derivatives","SOLF0:USTF0",1741426613273,7.1957,138.99,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426613875,7.1958,138.98,138.97,0.05274221]
["bitfinex-derivatives","SOLF0:USTF0",1741426615177,7.1958,138.98,138.97,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426619482,24.79676652,138.98,138.97,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426621379,28.39676652,138.98,138.97,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426621581,7.1998,138.91,138.87,197.82576727]
["bitfinex-derivatives","SOLF0:USTF0",1741426621881,17.60096652,139.02,138.87,190.62446727]
["bitfinex-derivatives","SOLF0:USTF0",1741426621882,43.66096652,138.95,138.87,190.62446727]
["bitfinex-derivatives","SOLF0:USTF0",1741426622079,7.1992,138.92,138.87,190.62446727]
["bitfinex-derivatives","SOLF0:USTF0",1741426622280,26.06,138.95,138.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1741426622580,7.24976254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426623087,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426623384,7.1989,138.92,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426624483,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426624881,0.05096254,138.93,138.91,7.24467289]
["bitfinex-derivatives","SOLF0:USTF0",1741426625184,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426625584,7.1989,138.92,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426626182,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426626381,7.24966254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426627185,7.1989,138.92,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426628184,33.34956254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426629088,26.15096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426629285,7.1989,138.92,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426630179,44.63484618,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426630576,37.43644618,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426631989,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426632190,0.05096254,138.93,138.91,7.24487289]
["bitfinex-derivatives","SOLF0:USTF0",1741426632493,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426632790,0.05096254,138.93,138.92,18.48438364]
["bitfinex-derivatives","SOLF0:USTF0",1741426633591,0.05096254,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741426633793,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426634193,0.05096254,138.93,138.91,7.24487289]
["bitfinex-derivatives","SOLF0:USTF0",1741426634393,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426636493,0.05096254,138.93,138.91,7.24517289]
["bitfinex-derivatives","SOLF0:USTF0",1741426638297,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426638890,0.05096254,138.93,138.91,7.24477289]
["bitfinex-derivatives","SOLF0:USTF0",1741426639092,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426640495,0.05096254,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741426642394,0.05096254,138.93,138.91,7.24497289]
["bitfinex-derivatives","SOLF0:USTF0",1741426642599,0.05096254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426642996,7.24976254,138.93,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426643598,7.1989,138.92,138.91,0.04577289]
["bitfinex-derivatives","SOLF0:USTF0",1741426646504,9.075,138.92,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426648306,11.33644618,138.93,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426650798,0.05096254,138.93,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426651907,0.05096254,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741426652802,0.05096254,138.93,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426653206,11.33644618,138.93,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426653407,7.1989,138.92,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426656210,7.24956254,138.93,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426656508,0.05096254,138.93,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426658008,0.05096254,138.93,138.92,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1741426659510,0.05096254,138.93,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426659810,0.05096254,138.93,138.91,7.19917289]
["bitfinex-derivatives","SOLF0:USTF0",1741426661009,0.05096254,138.93,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426662307,7.1989,138.92,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426662614,33.1789,138.92,138.91,7.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741426666615,29.58,138.92,138.78,11.28548364]
["bitfinex-derivatives","SOLF0:USTF0",1741426666812,11.28548364,138.83,138.78,11.28548364]
["bitfinex-derivatives","SOLF0:USTF0",1741426667212,7.2047,138.81,138.77,40.06193565]
["bitfinex-derivatives","SOLF0:USTF0",1741426667415,18.49018364,138.81,138.77,40.06193565]
["bitfinex-derivatives","SOLF0:USTF0",1741426667612,0.05081266,138.8,138.78,0.05370527]
["bitfinex-derivatives","SOLF0:USTF0",1741426668214,0.05081266,138.8,138.78,11.33918891]
["bitfinex-derivatives","SOLF0:USTF0",1741426668915,0.05081266,138.8,138.78,18.54528891]
["bitfinex-derivatives","SOLF0:USTF0",1741426669214,0.05081266,138.8,138.78,0.05370527]
["bitfinex-derivatives","SOLF0:USTF0",1741426669417,0.05081266,138.8,138.79,24.86006821]
["bitfinex-derivatives","SOLF0:USTF0",1741426669811,1.266e-05,138.8,138.79,24.86006821]
["bitfinex-derivatives","SOLF0:USTF0",1741426671515,1.266e-05,138.8,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741426675416,1.266e-05,138.8,138.79,24.86006821]
["bitfinex-derivatives","SOLF0:USTF0",1741426684428,1.266e-05,138.8,138.79,28.46006821]
["bitfinex-derivatives","SOLF0:USTF0",1741426684627,1.9053,138.88,138.86,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1741426684829,26.02,138.9,138.82,43.67436821]
["bitfinex-derivatives","SOLF0:USTF0",1741426685821,0.05354579,138.87,138.85,0.05293215]
["bitfinex-derivatives","SOLF0:USTF0",1741426688428,0.05354579,138.87,138.85,7.25523215]
["bitfinex-derivatives","SOLF0:USTF0",1741426688926,7.202,138.86,138.85,0.05293215]
["bitfinex-derivatives","SOLF0:USTF0",1741426692529,7.202,138.86,138.79,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1741426692530,39.42695446,138.87,138.78,18.50170867]
["bitfinex-derivatives","SOLF0:USTF0",1741426692731,11.29570867,138.83,138.78,18.50170867]
["bitfinex-derivatives","SOLF0:USTF0",1741426692932,26.04,138.84,138.78,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426693131,33.2433,138.84,138.8,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1741426693439,26.04,138.84,138.78,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426693630,7.2046,138.81,138.78,18.50170867]
["bitfinex-derivatives","SOLF0:USTF0",1741426694530,7.2052,138.8,138.78,11.34503223]
["bitfinex-derivatives","SOLF0:USTF0",1741426695134,0.04887678,138.81,138.78,18.55093223]
["bitfinex-derivatives","SOLF0:USTF0",1741426695435,0.04887678,138.81,138.78,11.34503223]
["bitfinex-derivatives","SOLF0:USTF0",1741426696235,0.04887678,138.81,138.78,18.55103223]
["bitfinex-derivatives","SOLF0:USTF0",1741426696435,0.04887678,138.81,138.78,11.34503223]
["bitfinex-derivatives","SOLF0:USTF0",1741426696638,0.04887678,138.81,138.8,18.50080867]
["bitfinex-derivatives","SOLF0:USTF0",1741426697437,0.04887678,138.81,138.8,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426698038,0.04887678,138.81,138.78,37.38503223]
["bitfinex-derivatives","SOLF0:USTF0",1741426698335,0.04887678,138.81,138.78,44.59103223]
["bitfinex-derivatives","SOLF0:USTF0",1741426698538,7.2052,138.8,138.78,11.34503223]
["bitfinex-derivatives","SOLF0:USTF0",1741426698733,7.2052,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426698928,11.34458545,138.81,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426699134,7.2051,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426699435,11.34458545,138.81,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426699736,7.2055,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426701432,7.2057,138.79,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426702334,26.02,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426703339,33.2254,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426703541,26.02,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426704040,33.2252,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426704529,7.2057,138.79,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426705138,33.2254,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426708340,26.02,138.8,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426708642,0.04887678,138.81,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426708834,0.04887678,138.81,138.79,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1741426711545,0.04887678,138.81,138.79,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1741426712339,0.04887678,138.81,138.78,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1741426712541,0.04887678,138.81,138.79,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426712841,0.04887678,138.81,138.79,37.27570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426712842,7.678e-05,138.81,138.79,37.27570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426713145,7.678e-05,138.81,138.8,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1741426722847,25.92,138.9,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741426723246,33.1203,138.9,138.86,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1741426723853,0.05024021,138.89,138.87,0.0500339]
["bitfinex-derivatives","SOLF0:USTF0",1741426725149,0.05024021,138.89,138.87,7.2513339]
["bitfinex-derivatives","SOLF0:USTF0",1741426725447,0.05024021,138.89,138.87,0.0500339]
["bitfinex-derivatives","SOLF0:USTF0",1741426725643,0.05024021,138.89,138.88,7.201]
["bitfinex-derivatives","SOLF0:USTF0",1741426725849,0.05024021,138.89,138.87,0.0500339]
["bitfinex-derivatives","SOLF0:USTF0",1741426726654,0.05024021,138.89,138.87,7.2511339]
["bitfinex-derivatives","SOLF0:USTF0",1741426727647,0.05024021,138.89,138.87,0.0500339]
["bitfinex-derivatives","SOLF0:USTF0",1741426729358,7.201,138.88,138.87,0.0500339]
["bitfinex-derivatives","SOLF0:USTF0",1741426731561,7.201,138.88,138.84,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426732260,11.29570867,138.87,138.79,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741426732459,13.34650867,138.87,138.81,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426732763,0.05070303,138.85,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426733361,7.25360303,138.85,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426734664,0.05070303,138.85,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426734965,0.05070303,138.85,138.82,7.2530222]
["bitfinex-derivatives","SOLF0:USTF0",1741426735563,0.05070303,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741426739769,0.05070303,138.85,138.83,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426739965,0.05070303,138.85,138.83,18.49900867]
["bitfinex-derivatives","SOLF0:USTF0",1741426740173,0.05070303,138.85,138.83,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426740671,0.05070303,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741426742368,3.03e-06,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741426746478,3.03e-06,138.85,138.83,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426746882,7.2034,138.84,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426747080,11.2957117,138.85,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426747880,7.2031,138.84,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426748282,7.2036,138.83,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426748683,11.2957117,138.85,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426752586,18.4983117,138.85,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426753991,7.2034,138.84,138.82,0.0491222]
["bitfinex-derivatives","SOLF0:USTF0",1741426754287,11.29570867,138.83,138.77,18.50240867]
["bitfinex-derivatives","SOLF0:USTF0",1741426754488,11.29570867,138.81,138.75,227.37570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426754683,18.50070867,138.81,138.75,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426755191,18.50070867,138.81,138.76,7.2068]
["bitfinex-derivatives","SOLF0:USTF0",1741426755386,0.05137629,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426756090,7.2062,138.78,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426756389,37.16708496,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426756585,44.37308496,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426757284,37.16708496,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426757490,7.2062,138.78,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426758884,44.37288496,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426759388,37.16708496,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426760390,25.87137629,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426761187,25.87137629,138.79,138.77,7.2542329]
["bitfinex-derivatives","SOLF0:USTF0",1741426762087,25.87137629,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741426762287,0.05137629,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741426763693,0.05137629,138.79,138.77,11.34374157]
["bitfinex-derivatives","SOLF0:USTF0",1741426763896,0.05137629,138.79,138.77,7.2545329]
["bitfinex-derivatives","SOLF0:USTF0",1741426765891,0.05137629,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426766195,7.2062,138.78,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426768294,37.12708496,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426768801,44.33318496,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426770304,25.83137629,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426770893,25.83137629,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741426771098,0.05137629,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741426772604,0.05137629,138.79,138.77,0.0480329]
["bitfinex-derivatives","SOLF0:USTF0",1741426773406,0.05137629,138.79,138.78,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741426777805,25.78,138.87,138.77,37.12374157]
["bitfinex-derivatives","SOLF0:USTF0",1741426778004,11.29570867,138.86,138.81,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1741426778408,11.29570867,138.86,138.81,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1741426779009,0.05242886,138.85,138.82,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1741426779598,7.2031,138.84,138.82,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1741426780202,25.85242886,138.85,138.82,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1741426782409,33.05512886,138.85,138.82,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1741426783302,25.85242886,138.85,138.82,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1741426783506,0.05242886,138.85,138.82,0.04690133]
["bitfinex-derivatives","SOLF0:USTF0",1741426783709,0.05242886,138.85,138.84,7.2031]
["bitfinex-derivatives","SOLF0:USTF0",1741426786508,3.8568,138.92,138.84,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741426786707,3.8568,138.92,138.9,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426786708,1.9501,138.92,138.9,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426786910,37.17570867,138.94,138.9,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426787215,37.17570867,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741426787509,25.9,138.94,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741426787717,7.1975,138.95,138.91,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1741426787909,0.05177617,138.94,138.91,7.25030819]
["bitfinex-derivatives","SOLF0:USTF0",1741426788315,7.24977617,138.94,138.91,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1741426792217,0.05177617,138.94,138.91,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1741426792416,7.1989,138.92,138.91,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1741426801324,7.1986,138.93,138.91,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1741426802723,25.87177617,138.94,138.91,0.05090819]
["bitfinex-derivatives","SOLF0:USTF0",1741426802925,0.05177617,138.94,138.92,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426803727,7.24967617,138.94,138.92,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426804628,0.05177617,138.94,138.92,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426804827,0.05177617,138.94,138.92,18.49450867]
["bitfinex-derivatives","SOLF0:USTF0",1741426805831,0.05177617,138.94,138.92,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426806337,0.05177617,138.94,138.92,18.49450867]
["bitfinex-derivatives","SOLF0:USTF0",1741426807531,0.05177617,138.94,138.92,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426807737,25.76,138.98,138.92,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426808033,25.76,138.98,138.95,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426808233,25.76,138.98,138.95,18.49270867]
["bitfinex-derivatives","SOLF0:USTF0",1741426808435,11.29570867,139.0,138.95,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426808635,37.05570867,139.0,138.95,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426808937,0.05477289,138.99,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426809139,7.25027289,138.99,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426809329,0.05477289,138.99,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426809939,7.1958,138.98,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426810741,0.05477289,138.99,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426810938,7.1963,138.97,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426815850,7.196,138.98,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426817051,0.05477289,138.99,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426817252,7.1963,138.97,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426818553,7.25027289,138.99,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426819045,7.1959,138.98,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426819945,7.1963,138.97,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426825553,7.196,138.98,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426826057,7.1963,138.97,138.96,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1741426826756,7.1984,138.93,138.87,192.25245182]
["bitfinex-derivatives","SOLF0:USTF0",1741426826957,11.29570867,138.95,138.9,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426827858,0.05418553,138.94,138.91,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1741426828053,7.1988,138.93,138.91,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1741426829860,7.1989,138.92,138.91,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1741426830060,11.29570867,138.93,138.77,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741426830252,11.29570867,138.9,138.86,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426830457,7.2008,138.89,138.84,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426830862,11.29570867,138.9,138.84,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426831062,7.201,138.88,138.84,18.49860867]
["bitfinex-derivatives","SOLF0:USTF0",1741426831262,7.24641054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426831457,0.04541054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426833562,7.24651054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426834961,0.04541054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426837562,7.24681054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426838064,0.04541054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426838261,7.2015,138.87,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426838461,0.04541054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426839565,7.24671054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426839767,0.04541054,138.88,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426840467,7.2015,138.87,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426840861,32.9615,138.87,138.86,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1741426841063,7.2031,138.84,138.82,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426841264,11.29570867,138.84,138.8,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426841463,37.05570867,138.84,138.8,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426841975,7.2041,138.83,138.8,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426842167,0.05528241,138.83,138.82,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426842771,0.05528241,138.83,138.82,18.49980867]
["bitfinex-derivatives","SOLF0:USTF0",1741426844265,0.05528241,138.83,138.82,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426845472,0.05528241,138.83,138.82,18.49980867]
["bitfinex-derivatives","SOLF0:USTF0",1741426850276,0.05528241,138.83,138.81,11.34374438]
["bitfinex-derivatives","SOLF0:USTF0",1741426850473,0.05528241,138.83,138.81,0.04803571]
["bitfinex-derivatives","SOLF0:USTF0",1741426850971,7.2041,138.82,138.81,0.04803571]
["bitfinex-derivatives","SOLF0:USTF0",1741426853274,18.49980867,138.82,138.81,0.04803571]
["bitfinex-derivatives","SOLF0:USTF0",1741426853575,7.2051,138.81,138.77,18.50220867]
["bitfinex-derivatives","SOLF0:USTF0",1741426853973,37.05570867,138.82,138.77,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426854172,7.2052,138.8,138.76,18.50270867]
["bitfinex-derivatives","SOLF0:USTF0",1741426854369,25.76,138.79,138.7,11.09462918]
["bitfinex-derivatives","SOLF0:USTF0",1741426854569,37.05570867,138.78,138.77,0.04933852]
["bitfinex-derivatives","SOLF0:USTF0",1741426854775,44.26220867,138.78,138.74,7.2078]
["bitfinex-derivatives","SOLF0:USTF0",1741426854975,37.05570867,138.78,138.76,0.05153577]
["bitfinex-derivatives","SOLF0:USTF0",1741426855276,37.05570867,138.78,138.72,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426855475,7.2078,138.75,138.72,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426855978,27.6303,138.78,138.74,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426856276,0.04917517,138.77,138.76,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426856572,37.05570867,138.81,138.76,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426856777,0.04661836,138.78,138.76,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426857476,0.04661836,138.78,138.75,0.0502003]
["bitfinex-derivatives","SOLF0:USTF0",1741426858476,0.04661836,138.78,138.76,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1741426860480,0.04661836,138.78,138.75,0.0502003]
["bitfinex-derivatives","SOLF0:USTF0",1741426860481,0.04661836,138.78,138.75,7.2577003]
["bitfinex-derivatives","SOLF0:USTF0",1741426861781,11.29570867,138.77,138.75,0.0502003]
["bitfinex-derivatives","SOLF0:USTF0",1741426862180,7.2072,138.76,138.75,0.0502003]
["bitfinex-derivatives","SOLF0:USTF0",1741426864381,11.29570867,138.77,138.7,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426864581,7.2086,138.74,138.7,18.50600867]
["bitfinex-derivatives","SOLF0:USTF0",1741426864783,37.07570867,138.75,138.68,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741426864980,7.2083,138.74,138.7,18.50560867]
["bitfinex-derivatives","SOLF0:USTF0",1741426865684,0.04882692,138.73,138.7,18.50560867]
["bitfinex-derivatives","SOLF0:USTF0",1741426865982,0.04882692,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741426866884,0.04882692,138.73,138.71,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741426867388,0.04882692,138.73,138.7,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426867982,0.04882692,138.73,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741426867983,7.25792692,138.73,138.69,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741426868681,11.34453559,138.73,138.68,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426868877,25.78,138.72,138.68,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426869384,32.9895,138.72,138.68,18.50700867]
["bitfinex-derivatives","SOLF0:USTF0",1741426870680,25.78,138.72,138.68,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426870878,0.04882692,138.73,138.7,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426871275,0.04882692,138.73,138.72,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1741426872682,0.04882692,138.73,138.72,18.50500867]
["bitfinex-derivatives","SOLF0:USTF0",1741426873887,9.2685,138.79,138.76,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1741426874089,27.8427,138.79,138.74,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426874386,35.0485,138.79,138.74,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426874586,27.8427,138.79,138.74,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426875086,7.25928749,138.78,138.75,0.04552489]
["bitfinex-derivatives","SOLF0:USTF0",1741426875483,7.2067,138.77,138.75,0.04552489]
["bitfinex-derivatives","SOLF0:USTF0",1741426876887,0.05278749,138.78,138.75,7.25302489]
["bitfinex-derivatives","SOLF0:USTF0",1741426877283,11.34849616,138.78,138.75,0.04552489]
["bitfinex-derivatives","SOLF0:USTF0",1741426877781,11.29570867,138.76,138.7,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426877981,11.29570867,138.76,138.68,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426877982,11.29570867,138.73,138.68,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426878183,37.07570867,138.73,138.66,18.50770867]
["bitfinex-derivatives","SOLF0:USTF0",1741426878386,37.07570867,138.73,138.66,11.29570867]
["bitfinex-derivatives","SOLF0:USTF0",1741426878789,7.2105,138.7,138.66,18.50800867]
["bitfinex-derivatives","SOLF0:USTF0",1741426878982,0.05398835,138.71,138.66,18.50800867]
["bitfinex-derivatives","SOLF0:USTF0",1741426879384,0.05398835,138.71,138.66,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1741426879583,0.05398835,138.71,138.65,173.30069922]
["bitfinex-derivatives","SOLF0:USTF0",1741426879584,7.2109,138.69,138.65,180.51349922]
["bitfinex-derivatives","SOLF0:USTF0",1741426880884,7.2114,138.68,138.65,173.30069922]
["bitfinex-derivatives","SOLF0:USTF0",1741426881290,0.05048642,138.68,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741426881485,0.05048642,138.68,138.63,27.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741426881678,0.05048642,138.68,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741426884191,0.05048642,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741426884588,0.05048642,138.68,138.64,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426884888,17.68765654,138.65,138.53,29.52206427]
["bitfinex-derivatives","SOLF0:USTF0",1741426885090,17.68765654,138.61,138.53,29.52206427]
["bitfinex-derivatives","SOLF0:USTF0",1741426885286,26.46,138.6,138.53,29.52206427]
["bitfinex-derivatives","SOLF0:USTF0",1741426886593,26.46,138.6,138.54,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741426886884,33.676,138.6,138.54,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741426887290,26.46,138.6,138.54,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741426887491,7.2167,138.58,138.54,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741426887790,26.46,138.57,138.54,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741426888091,26.51183938,138.57,138.54,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741426890490,7.2177,138.56,138.54,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741426890887,7.2177,138.56,138.48,218.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741426891287,0.05520128,138.54,138.48,225.4938]
["bitfinex-derivatives","SOLF0:USTF0",1741426891487,26.49520128,138.54,138.48,218.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741426893291,26.49520128,138.54,138.49,24.90885654]
["bitfinex-derivatives","SOLF0:USTF0",1741426893595,26.49520128,138.54,138.49,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426895096,26.49520128,138.54,138.51,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741426895797,0.05520128,138.54,138.51,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741426897099,0.05520128,138.54,138.51,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741426898296,0.05520128,138.54,138.5,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741426898689,0.05520128,138.54,138.49,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426899101,0.05520128,138.54,138.51,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741426899303,0.05520128,138.54,138.49,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426899797,26.43520128,138.54,138.49,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741426900902,33.65420128,138.54,138.49,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741426901603,7.2198,138.52,138.47,24.90975654]
["bitfinex-derivatives","SOLF0:USTF0",1741426901799,26.43520128,138.54,138.45,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426901800,17.68765654,138.53,138.45,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426902104,0.04968603,138.51,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741426902494,26.46968603,138.51,138.43,32.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741426902799,26.46968603,138.51,138.47,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741426902999,26.46968603,138.51,138.44,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426903401,26.46968603,138.51,138.48,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741426906299,26.46968603,138.51,138.47,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1741426906494,26.46968603,138.51,138.43,23.52705654]
["bitfinex-derivatives","SOLF0:USTF0",1741426907104,7.2208,138.5,138.46,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741426907799,26.46968603,138.51,138.43,23.52705654]
["bitfinex-derivatives","SOLF0:USTF0",1741426907999,26.42,138.51,138.48,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741426908402,7.2213,138.49,138.45,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741426908901,7.2213,138.49,138.43,23.52705654]
["bitfinex-derivatives","SOLF0:USTF0",1741426909100,33.6406,138.51,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741426909408,0.0470074,138.5,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741426910003,0.0470074,138.5,138.43,23.52705654]
["bitfinex-derivatives","SOLF0:USTF0",1741426910004,0.0470074,138.5,138.48,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741426911102,0.0470074,138.5,138.45,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426911805,0.0470074,138.5,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741426912801,0.0470074,138.5,138.45,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426913002,0.0470074,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741426917205,0.0470074,138.5,138.45,44.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426917512,0.0470074,138.5,138.44,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426918109,0.0470074,138.5,138.47,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741426920113,7.2214,138.49,138.44,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426920712,7.2214,138.49,138.46,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741426921703,26.5270074,138.5,138.44,17.68765654]
["bitfinex-derivatives","SOLF0:USTF0",1741426921907,33.7479074,138.5,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741426922615,26.5270074,138.5,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741426922816,33.7478074,138.5,138.47,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741426926311,26.5270074,138.5,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741426927421,4.80575954,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741426927719,26.5270074,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741426928014,4.85251685,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741426928220,0.0470074,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741426928520,4.85923851,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741426930820,4.86929709,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741426931126,9.709e-05,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741426931420,39.76799894,138.57,138.48,37.71079894]
["bitfinex-derivatives","SOLF0:USTF0",1741426931620,39.76799894,138.57,138.5,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741426931819,7.2185,138.55,138.51,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741426932218,7.2185,138.55,138.5,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741426932521,7.2185,138.55,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426932522,0.05348318,138.54,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426933618,0.05348318,138.54,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426935419,7.2192,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426935615,18.56999894,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426939425,11.35079894,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426939624,26.37348318,138.54,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426939819,0.05348318,138.54,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426940026,0.05348318,138.54,138.52,7.26911893]
["bitfinex-derivatives","SOLF0:USTF0",1741426940323,0.05348318,138.54,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426941523,0.05348318,138.54,138.52,11.40051787]
["bitfinex-derivatives","SOLF0:USTF0",1741426942430,0.05348318,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741426943230,4.80923593,138.54,138.52,11.40051787]
["bitfinex-derivatives","SOLF0:USTF0",1741426943430,4.75575275,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426944633,0.05348318,138.54,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426944829,4.75778439,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426945435,4.75778439,138.53,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426946842,0.05348318,138.54,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426946843,0.05348318,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741426947045,4.8113007,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741426948747,4.8113007,138.54,138.52,7.26921893]
["bitfinex-derivatives","SOLF0:USTF0",1741426948947,4.75781752,138.53,138.52,7.26921893]
["bitfinex-derivatives","SOLF0:USTF0",1741426949937,4.75781752,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426950542,4.75781752,138.53,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426950736,4.75781752,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426956050,11.97701752,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426956653,11.97737411,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426956854,4.75817411,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426957047,4.75817411,138.53,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426958146,4.75817411,138.53,138.52,18.62021787]
["bitfinex-derivatives","SOLF0:USTF0",1741426959358,4.75817411,138.53,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426959649,4.75817411,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426960450,4.75733223,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426961058,4.75733223,138.53,138.52,18.62021787]
["bitfinex-derivatives","SOLF0:USTF0",1741426963460,4.75733223,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426964257,4.75733223,138.53,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426964457,4.75697708,138.53,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426966461,4.7569879,138.53,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426968959,4.7569879,138.53,138.52,0.04971893]
["bitfinex-derivatives","SOLF0:USTF0",1741426969864,4.7569879,138.53,138.52,7.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1741426974466,0.05348318,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741426974670,4.81503371,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741426977569,11.35079894,138.59,138.52,37.50051787]
["bitfinex-derivatives","SOLF0:USTF0",1741426977769,11.35079894,138.59,138.54,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741426978160,11.35079894,138.59,138.55,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1741426978768,11.35079894,138.59,138.54,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741426978769,0.05391902,138.58,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426980266,7.2171,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426983174,0.05391902,138.58,138.56,11.4010567]
["bitfinex-derivatives","SOLF0:USTF0",1741426983771,7.2171,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426984672,7.27071902,138.58,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426985170,7.2171,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426986169,33.3171,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426988174,26.1,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426988775,33.3171,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426989375,37.99931657,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426989976,30.78221657,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426991378,4.68221657,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426991776,4.68221657,138.57,138.56,7.26785776]
["bitfinex-derivatives","SOLF0:USTF0",1741426992474,4.68221657,138.57,138.56,18.6186567]
["bitfinex-derivatives","SOLF0:USTF0",1741426993075,4.68221657,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426993474,11.89931657,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426993881,37.95931657,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426995780,37.95856809,138.57,138.56,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1741426996181,7.2189,138.54,138.5,33.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741426996385,4.68146809,138.53,138.49,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741426996578,4.68146809,138.52,138.49,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741426996778,11.35079894,138.55,138.5,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741426996979,4.68195946,138.54,138.5,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741426997280,4.68195946,138.53,138.5,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741426997480,4.68195946,138.52,138.51,0.05230294]
["bitfinex-derivatives","SOLF0:USTF0",1741426999084,11.90165946,138.52,138.51,0.05230294]
["bitfinex-derivatives","SOLF0:USTF0",1741427000085,7.2218,138.48,138.45,18.57399894]
["bitfinex-derivatives","SOLF0:USTF0",1741427000278,4.68195946,138.47,138.45,18.57399894]
["bitfinex-derivatives","SOLF0:USTF0",1741427000479,7.2218,138.48,138.45,18.57399894]
["bitfinex-derivatives","SOLF0:USTF0",1741427000679,4.68195891,138.47,138.45,18.57399894]
["bitfinex-derivatives","SOLF0:USTF0",1741427000879,7.2218,138.48,138.45,18.57399894]
["bitfinex-derivatives","SOLF0:USTF0",1741427001079,4.68196287,138.47,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427001380,0.05541302,138.48,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427001584,4.68001074,138.47,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427001879,0.05541302,138.48,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427002086,4.68001997,138.47,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427002280,0.05541302,138.48,138.46,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741427002583,4.67779287,138.47,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427002786,7.27721302,138.48,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427002981,4.67766078,138.47,138.42,316.64456049]
["bitfinex-derivatives","SOLF0:USTF0",1741427003183,33.37721302,138.48,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427003485,4.67773399,138.47,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427003682,33.37721302,138.48,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427003881,4.67551918,138.47,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741427004082,26.15541302,138.48,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741427004274,4.67551768,138.47,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427004475,26.15541302,138.48,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427004783,4.67323205,138.47,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427004981,4.6732913,138.46,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427005279,37.50621196,138.48,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427005484,4.67090043,138.47,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427005686,26.15541302,138.48,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427005889,4.67083134,138.47,138.46,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741427006080,4.67083134,138.47,138.45,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427006280,26.15541302,138.48,138.44,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741427006477,4.66888203,138.47,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427006682,4.66888203,138.46,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427006883,4.66888203,138.45,138.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741427007079,44.67289894,138.48,138.42,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741427007286,44.67289894,138.48,138.41,37.45079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427007287,0.04783402,138.45,138.41,37.45079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427007489,0.04783402,138.45,138.43,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427008083,0.04783402,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741427008286,0.04783402,138.45,138.41,37.45079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427008788,0.04783402,138.45,138.43,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741427010391,0.04783402,138.45,138.44,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741427011688,0.04783402,138.45,138.43,18.57499894]
["bitfinex-derivatives","SOLF0:USTF0",1741427012893,0.04783402,138.45,138.41,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427013097,7.27153402,138.45,138.41,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427013281,7.27153402,138.45,138.41,18.57589894]
["bitfinex-derivatives","SOLF0:USTF0",1741427013486,0.04783402,138.45,138.41,18.57589894]
["bitfinex-derivatives","SOLF0:USTF0",1741427013686,7.2244,138.44,138.39,17.16269894]
["bitfinex-derivatives","SOLF0:USTF0",1741427013881,7.2244,138.44,138.4,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741427014889,33.35153402,138.45,138.41,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741427015195,26.12783402,138.45,138.41,7.2253]
["bitfinex-derivatives","SOLF0:USTF0",1741427015593,26.12783402,138.45,138.39,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427015594,7.2239,138.44,138.4,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741427015791,11.35079894,138.41,138.34,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741427016090,18.57769894,138.39,138.33,18.57999894]
["bitfinex-derivatives","SOLF0:USTF0",1741427016406,44.78563663,138.39,138.33,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427016598,26.20793769,138.39,138.33,11.35079894]
["bitfinex-derivatives","SOLF0:USTF0",1741427017294,26.20793769,138.39,138.32,43.94883241]
["bitfinex-derivatives","SOLF0:USTF0",1741427017798,26.20793769,138.39,138.34,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741427018097,26.20793769,138.39,138.32,43.94883241]
["bitfinex-derivatives","SOLF0:USTF0",1741427019198,0.04793769,138.39,138.32,43.94883241]
["bitfinex-derivatives","SOLF0:USTF0",1741427020796,7.27453769,138.39,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741427021191,0.04793769,138.39,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741427022290,0.04793769,138.39,138.3,23.78463241]
["bitfinex-derivatives","SOLF0:USTF0",1741427022495,43.92883241,138.4,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741427022799,0.04899496,138.36,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741427023694,0.04899496,138.36,138.3,23.78463241]
["bitfinex-derivatives","SOLF0:USTF0",1741427023695,0.04899496,138.36,138.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741427023903,7.27709496,138.36,138.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741427024402,0.04899496,138.36,138.3,23.78463241]
["bitfinex-derivatives","SOLF0:USTF0",1741427025099,0.04899496,138.36,138.32,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741427026103,0.04899496,138.36,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741427026702,0.04899496,138.36,138.3,23.78463241]
["bitfinex-derivatives","SOLF0:USTF0",1741427027001,0.04899496,138.36,138.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741427027708,7.27719496,138.36,138.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741427028002,17.81782737,138.36,138.3,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741427028599,17.81782737,138.36,138.29,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427029007,17.81782737,138.36,138.26,49.77833241]
["bitfinex-derivatives","SOLF0:USTF0",1741427029197,7.2301,138.33,138.26,49.77833241]
["bitfinex-derivatives","SOLF0:USTF0",1741427029395,0.05036653,138.32,138.26,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741427029796,0.05036653,138.32,138.27,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741427030306,7.2311,138.31,138.26,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741427030603,26.14,138.3,138.23,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427031006,0.04844211,138.28,138.23,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427031504,17.76883241,138.25,138.18,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427031709,17.76883241,138.22,138.18,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427031908,26.34,138.21,138.18,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427032508,26.34,138.2,138.18,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427032806,26.34,138.2,138.16,9.84068809]
["bitfinex-derivatives","SOLF0:USTF0",1741427033311,0.04754412,138.19,138.17,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741427033612,26.34,138.2,138.16,9.84068809]
["bitfinex-derivatives","SOLF0:USTF0",1741427033908,44.10883241,138.24,138.16,9.84068809]
["bitfinex-derivatives","SOLF0:USTF0",1741427034308,26.34,138.24,138.17,44.14883241]
["bitfinex-derivatives","SOLF0:USTF0",1741427034706,26.34,138.24,138.18,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741427035003,0.0455339,138.22,138.19,0.05318608]
["bitfinex-derivatives","SOLF0:USTF0",1741427035202,21.6663,138.48,138.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427035203,26.38,138.29,138.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427035405,26.38,138.29,138.21,19.68263241]
["bitfinex-derivatives","SOLF0:USTF0",1741427036108,26.38,138.29,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741427036311,26.38,138.29,138.21,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741427036312,0.04726747,138.27,138.25,0.05357142]
["bitfinex-derivatives","SOLF0:USTF0",1741427037213,7.28036747,138.27,138.25,0.05357142]
["bitfinex-derivatives","SOLF0:USTF0",1741427037412,26.44,138.26,138.25,0.05357142]
["bitfinex-derivatives","SOLF0:USTF0",1741427038616,33.6733,138.26,138.2,33.616]
["bitfinex-derivatives","SOLF0:USTF0",1741427038817,33.6733,138.26,138.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427039514,26.44,138.26,138.21,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741427039716,7.2338,138.25,138.22,0.04607852]
["bitfinex-derivatives","SOLF0:USTF0",1741427040514,33.6734,138.26,138.22,0.04607852]
["bitfinex-derivatives","SOLF0:USTF0",1741427041215,7.2339,138.25,138.22,0.04607852]
["bitfinex-derivatives","SOLF0:USTF0",1741427041821,33.6734,138.26,138.22,7.28147852]
["bitfinex-derivatives","SOLF0:USTF0",1741427042719,26.44,138.26,138.22,7.28147852]
["bitfinex-derivatives","SOLF0:USTF0",1741427042923,33.6734,138.26,138.22,7.28147852]
["bitfinex-derivatives","SOLF0:USTF0",1741427043423,33.6334,138.26,138.22,7.28147852]
["bitfinex-derivatives","SOLF0:USTF0",1741427043612,7.2342,138.25,138.22,0.04607852]
["bitfinex-derivatives","SOLF0:USTF0",1741427044319,7.2347,138.24,138.22,0.04607852]
["bitfinex-derivatives","SOLF0:USTF0",1741427045220,33.6548,138.23,138.22,0.04607852]
["bitfinex-derivatives","SOLF0:USTF0",1741427045413,26.42,138.23,138.17,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741427046521,0.0544804,138.21,138.17,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741427047120,0.0544804,138.21,138.18,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741427047324,0.0544804,138.21,138.17,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741427047526,0.0544804,138.21,138.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427048927,0.0544804,138.21,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741427050427,7.2906804,138.21,138.17,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741427051221,0.0544804,138.21,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741427051418,0.0544804,138.21,138.15,44.18883241]
["bitfinex-derivatives","SOLF0:USTF0",1741427053629,0.0544804,138.21,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741427054025,0.0544804,138.21,138.15,44.18883241]
["bitfinex-derivatives","SOLF0:USTF0",1741427054224,0.0544804,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741427055122,26.36,138.26,138.19,19.77633241]
["bitfinex-derivatives","SOLF0:USTF0",1741427055519,26.36,138.26,138.24,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741427055726,33.5924,138.28,138.24,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1741427056029,26.36,138.28,138.2,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741427056229,0.04590491,138.27,138.25,0.05224272]
["bitfinex-derivatives","SOLF0:USTF0",1741427057822,7.2333,138.26,138.25,0.05224272]
["bitfinex-derivatives","SOLF0:USTF0",1741427058533,25.00213241,138.26,138.25,0.05224272]
["bitfinex-derivatives","SOLF0:USTF0",1741427058725,25.00213241,138.26,138.2,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741427058726,22.40058684,138.26,138.2,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741427058926,17.76883241,138.26,138.2,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741427059128,17.76883241,138.26,138.2,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741427059629,17.76883241,138.26,138.19,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741427059630,4.63558621,138.25,138.19,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741427059937,7.2352,138.23,138.19,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741427060128,7.28218719,138.23,138.19,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741427060327,7.2358,138.22,138.18,28.4058]
["bitfinex-derivatives","SOLF0:USTF0",1741427060834,7.2358,138.22,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741427061032,0.04698719,138.23,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741427061630,7.28218719,138.23,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741427063936,48.75410174,138.22,138.15,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741427064132,44.10883241,138.22,138.15,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741427064333,7.2372,138.19,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741427064636,0.05520721,138.2,138.15,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741427064840,7.2375,138.18,138.15,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741427065232,0.05520721,138.2,138.15,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741427066235,7.237,138.19,138.15,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741427066436,7.237,138.19,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741427067231,7.237,138.19,138.15,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1741427067433,7.237,138.19,138.15,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741427068234,17.82403962,138.2,138.13,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741427068443,4.65722009,138.19,138.13,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427068740,7.2383,138.17,138.13,33.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741427068939,7.2383,138.17,138.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741427069141,0.04991196,138.16,138.12,28.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741427069338,0.04991196,138.16,138.12,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741427069539,0.04991196,138.16,138.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427070034,0.04991196,138.16,138.12,28.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741427070237,0.04991196,138.16,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741427070739,0.04991196,138.16,138.13,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741427070937,7.28861196,138.16,138.12,28.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741427071144,7.28861196,138.16,138.12,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741427071441,0.04991196,138.16,138.12,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741427071641,4.66590575,138.15,138.09,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1741427071936,4.66679673,138.14,138.1,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741427072134,7.2393,138.15,138.09,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1741427072537,0.04874504,138.13,138.09,30.167]
["bitfinex-derivatives","SOLF0:USTF0",1741427073236,0.04874504,138.13,138.1,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741427074341,0.04874504,138.13,138.09,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1741427074734,4.67431303,138.12,138.09,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1741427075038,7.28934504,138.13,138.09,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741427075246,4.67447773,138.12,138.08,33.5225]
["bitfinex-derivatives","SOLF0:USTF0",1741427075442,17.76883241,138.12,138.07,228.87718809]
["bitfinex-derivatives","SOLF0:USTF0",1741427075743,17.76883241,138.12,138.07,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741427076043,4.6753371,138.11,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741427076234,25.00963241,138.12,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741427076439,4.67816109,138.11,138.03,9.84068809]
["bitfinex-derivatives","SOLF0:USTF0",1741427076647,4.67816109,138.1,138.04,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741427076941,0.04953044,138.08,138.04,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741427077145,0.04953044,138.08,138.07,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741427080049,0.04953044,138.08,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741427080549,0.04953044,138.08,138.04,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741427081251,0.04953044,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741427083551,0.04953044,138.08,138.04,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1741427084053,0.04953044,138.08,138.05,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741427084254,26.34,138.14,138.06,17.76883241]
["bitfinex-derivatives","SOLF0:USTF0",1741427084454,33.5992,138.15,138.06,17.76883241]
["bitfinex-derivatives","SOLF0:USTF0",1741427084645,26.36,138.15,138.12,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741427084842,17.76883241,138.16,138.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741427085150,11.89879199,138.15,138.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741427085350,0.04786764,138.14,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427085751,7.28746764,138.14,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427086753,0.04786764,138.14,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427087549,7.28776764,138.14,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427087759,0.04786764,138.14,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427088052,44.17670005,138.14,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427088354,7.2406,138.12,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427088754,25.00943241,138.12,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427090451,29.66988993,138.12,138.11,0.04926437]
["bitfinex-derivatives","SOLF0:USTF0",1741427091653,7.2412,138.11,138.08,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741427092758,7.29353381,138.11,138.08,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741427092951,0.05233381,138.11,138.08,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1741427093561,7.29403381,138.11,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741427094158,7.29403381,138.11,138.04,28.4046]
["bitfinex-derivatives","SOLF0:USTF0",1741427094561,0.05233381,138.11,138.04,46.17343241]
["bitfinex-derivatives","SOLF0:USTF0",1741427094761,0.05233381,138.11,138.08,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741427095461,7.29363381,138.11,138.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741427095652,0.05233381,138.11,138.06,11.41762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427096358,11.41762489,138.1,138.04,39.76222489]
["bitfinex-derivatives","SOLF0:USTF0",1741427096760,7.2422,138.09,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741427096961,11.41762489,138.1,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741427097365,7.2424,138.09,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741427097962,11.41762489,138.1,138.04,13.46222489]
["bitfinex-derivatives","SOLF0:USTF0",1741427098162,18.65952489,138.1,138.06,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741427098368,0.05071092,138.08,138.06,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741427098762,0.05071092,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741427099868,0.05071092,138.08,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741427100467,0.05071092,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741427100762,0.05071092,138.08,138.04,13.46222489]
["bitfinex-derivatives","SOLF0:USTF0",1741427100969,0.05071092,138.08,138.05,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741427101771,0.05071092,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741427101969,11.41762489,138.13,138.06,37.67762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427102267,18.65782489,138.13,138.06,37.67762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427102671,11.41762489,138.13,138.06,37.67762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427102859,4.66511227,138.12,138.06,37.67762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427103063,0.05427951,138.11,138.08,7.29467578]
["bitfinex-derivatives","SOLF0:USTF0",1741427103468,0.05427951,138.11,138.08,0.05197578]
["bitfinex-derivatives","SOLF0:USTF0",1741427103658,0.05427951,138.11,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741427104369,0.05427951,138.11,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741427104972,0.05427951,138.11,138.08,0.05197578]
["bitfinex-derivatives","SOLF0:USTF0",1741427105166,0.05427951,138.11,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741427105870,0.05427951,138.11,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741427107266,0.05427951,138.11,138.08,11.46960067]
["bitfinex-derivatives","SOLF0:USTF0",1741427107473,0.05427951,138.11,138.08,0.05197578]
["bitfinex-derivatives","SOLF0:USTF0",1741427108371,0.05427951,138.11,138.08,7.29437578]
["bitfinex-derivatives","SOLF0:USTF0",1741427109270,0.05427951,138.11,138.08,0.05197578]
["bitfinex-derivatives","SOLF0:USTF0",1741427109575,0.05427951,138.11,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741427109771,0.05427951,138.11,138.08,0.05197578]
["bitfinex-derivatives","SOLF0:USTF0",1741427109966,0.05427951,138.11,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741427110175,1.62146792,138.11,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741427110472,44.91682489,138.15,138.09,30.1705]
["bitfinex-derivatives","SOLF0:USTF0",1741427110870,44.91682489,138.15,138.11,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741427111167,219.1159,138.2,138.1,11.41762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427111371,0.0531158,138.15,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427114268,0.0531158,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741427114666,0.0531158,138.15,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427115873,0.0531158,138.15,138.13,7.28935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427116174,0.0531158,138.15,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427116574,0.0531158,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741427117363,0.0531158,138.15,138.13,7.28925819]
["bitfinex-derivatives","SOLF0:USTF0",1741427117568,0.0531158,138.15,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427118376,0.0531158,138.15,138.13,7.28915819]
["bitfinex-derivatives","SOLF0:USTF0",1741427119065,0.0531158,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741427119270,0.0531158,138.15,138.14,18.65722489]
["bitfinex-derivatives","SOLF0:USTF0",1741427120776,0.0531158,138.15,138.13,7.28925819]
["bitfinex-derivatives","SOLF0:USTF0",1741427120978,0.0531158,138.15,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427121178,0.0531158,138.15,138.13,7.28925819]
["bitfinex-derivatives","SOLF0:USTF0",1741427121874,0.0531158,138.15,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427124078,7.2926158,138.15,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427125981,7.2396,138.14,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427126381,0.0531158,138.15,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427127176,18.65722489,138.14,138.13,0.04935819]
["bitfinex-derivatives","SOLF0:USTF0",1741427127579,7.2415,138.11,138.08,11.41762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427127777,7.2415,138.11,138.05,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1741427127778,7.2415,138.11,138.06,37.53762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427127979,11.41762489,138.12,138.06,37.53762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427128171,7.242,138.1,138.07,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741427128481,7.242,138.1,138.06,37.53762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427128674,7.242,138.1,138.06,44.78102489]
["bitfinex-derivatives","SOLF0:USTF0",1741427128875,0.05185242,138.09,138.07,0.04842495]
["bitfinex-derivatives","SOLF0:USTF0",1741427129377,0.05185242,138.09,138.07,7.29122495]
["bitfinex-derivatives","SOLF0:USTF0",1741427130981,0.05185242,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741427131278,39.57732489,138.16,138.08,37.53762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427131582,46.81612489,138.16,138.12,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1741427131780,37.53762489,138.16,138.12,11.41762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427132079,18.65532489,138.18,138.14,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741427132278,0.05175888,138.15,138.13,0.05346115]
["bitfinex-derivatives","SOLF0:USTF0",1741427133076,0.05175888,138.15,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741427133273,0.05175888,138.15,138.14,18.65682489]
["bitfinex-derivatives","SOLF0:USTF0",1741427133680,91.38914872,138.21,138.14,37.55762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427133881,91.38914872,138.21,138.17,11.41762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427134884,11.41762489,138.21,138.17,11.41762489]
["bitfinex-derivatives","SOLF0:USTF0",1741427135084,0.05273996,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741427135785,0.05273996,138.2,138.18,0.05333972]
["bitfinex-derivatives","SOLF0:USTF0",1741427135786,0.05273996,138.2,138.18,7.29063972]
["bitfinex-derivatives","SOLF0:USTF0",1741427136287,0.05273996,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741427136787,0.05273996,138.2,138.18,26.21333972]
["bitfinex-derivatives","SOLF0:USTF0",1741427137483,0.05273996,138.2,138.18,33.45033972]
["bitfinex-derivatives","SOLF0:USTF0",1741427138283,0.05273996,138.2,138.18,26.21333972]
["bitfinex-derivatives","SOLF0:USTF0",1741427140193,0.05273996,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741427140386,3.996e-05,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741427140683,1.9185,138.26,138.19,17.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1741427140887,1.9185,138.26,138.22,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741427141084,1.9185,138.26,138.19,17.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1741427141085,17.81106146,138.29,138.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427141291,26.14,138.29,138.21,43.95106146]
["bitfinex-derivatives","SOLF0:USTF0",1741427141788,0.05447237,138.26,138.24,7.2808414]
["bitfinex-derivatives","SOLF0:USTF0",1741427142088,0.05447237,138.26,138.24,0.0469414]
["bitfinex-derivatives","SOLF0:USTF0",1741427142290,26.14,138.32,138.25,17.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1741427142596,26.14,138.32,138.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427142783,25.04186146,138.31,138.25,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741427143480,0.04755856,138.29,138.27,0.0519501]
["bitfinex-derivatives","SOLF0:USTF0",1741427143683,26.26,138.28,138.27,0.0519501]
["bitfinex-derivatives","SOLF0:USTF0",1741427143884,28.1741,138.28,138.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741427144096,28.1741,138.28,138.19,234.87106146]
["bitfinex-derivatives","SOLF0:USTF0",1741427144687,35.4067,138.28,138.19,234.87106146]
["bitfinex-derivatives","SOLF0:USTF0",1741427144892,0.04553777,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427145192,0.04553777,138.25,138.22,7.28536912]
["bitfinex-derivatives","SOLF0:USTF0",1741427145492,0.04553777,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427146085,0.04553777,138.25,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741427146390,0.04553777,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427146589,0.04553777,138.25,138.22,7.28556912]
["bitfinex-derivatives","SOLF0:USTF0",1741427146792,0.04553777,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427147884,0.04553777,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741427148883,0.04553777,138.25,138.22,1.98346912]
["bitfinex-derivatives","SOLF0:USTF0",1741427149791,0.04553777,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741427150893,0.04553777,138.25,138.22,1.98346912]
["bitfinex-derivatives","SOLF0:USTF0",1741427151099,0.04553777,138.25,138.23,17.81106146]
["bitfinex-derivatives","SOLF0:USTF0",1741427151393,0.04553777,138.25,138.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741427151594,0.04553777,138.25,138.24,33.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741427151897,3.777e-05,138.25,138.24,33.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741427155898,3.777e-05,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741427156598,3.777e-05,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427157196,3.777e-05,138.25,138.22,7.28536912]
["bitfinex-derivatives","SOLF0:USTF0",1741427157397,3.777e-05,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427158400,3.777e-05,138.25,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741427158898,3.777e-05,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741427160499,3.777e-05,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427162104,3.777e-05,138.25,138.23,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741427162702,7.2344,138.24,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427162898,26.22003777,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427163102,17.81106146,138.24,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427163302,7.2348,138.23,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427167309,7.2345,138.24,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427168304,26.22003777,138.25,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427168609,7.2348,138.23,138.22,0.05036912]
["bitfinex-derivatives","SOLF0:USTF0",1741427169812,17.81106146,138.24,138.17,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741427170110,17.81106146,138.24,138.15,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427170297,17.81106146,138.24,138.14,28.1192]
["bitfinex-derivatives","SOLF0:USTF0",1741427170504,7.2357,138.22,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741427170705,26.18,138.22,138.14,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1741427170901,7.2364,138.21,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741427171113,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427171511,7.2831991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427171701,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427171906,26.2258991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427172406,7.2375,138.18,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427172611,26.2258991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427174007,26.2258991,138.19,138.17,7.28878962]
["bitfinex-derivatives","SOLF0:USTF0",1741427174208,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427174612,0.0458991,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741427174920,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427175416,0.0458991,138.19,138.17,7.28858962]
["bitfinex-derivatives","SOLF0:USTF0",1741427175610,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427176916,0.0458991,138.19,138.17,7.28848962]
["bitfinex-derivatives","SOLF0:USTF0",1741427178606,7.2828991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427178905,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427180017,0.0458991,138.19,138.17,7.28888962]
["bitfinex-derivatives","SOLF0:USTF0",1741427180417,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427181717,0.0458991,138.19,138.17,7.28868962]
["bitfinex-derivatives","SOLF0:USTF0",1741427182521,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427182719,0.0458991,138.19,138.17,7.28878962]
["bitfinex-derivatives","SOLF0:USTF0",1741427183015,0.0458991,138.19,138.17,0.05088962]
["bitfinex-derivatives","SOLF0:USTF0",1741427183916,0.0458991,138.19,138.17,7.28868962]
["bitfinex-derivatives","SOLF0:USTF0",1741427184817,0.0458991,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741427185322,0.0458991,138.19,138.18,18.63664798]
["bitfinex-derivatives","SOLF0:USTF0",1741427185817,2.0353,138.24,138.18,11.39914798]
["bitfinex-derivatives","SOLF0:USTF0",1741427186122,11.39914798,138.25,138.21,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741427186615,18.63344798,138.25,138.21,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741427187020,0.0547135,138.24,138.22,0.05504724]
["bitfinex-derivatives","SOLF0:USTF0",1741427188315,0.0547135,138.24,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741427189720,0.0547135,138.24,138.22,0.05504724]
["bitfinex-derivatives","SOLF0:USTF0",1741427190223,7.2895135,138.24,138.22,0.05504724]
["bitfinex-derivatives","SOLF0:USTF0",1741427191528,0.0547135,138.24,138.22,0.05504724]
["bitfinex-derivatives","SOLF0:USTF0",1741427192223,7.2348,138.23,138.22,0.05504724]
["bitfinex-derivatives","SOLF0:USTF0",1741427192624,43.88614152,138.23,138.14,23.58694152]
["bitfinex-derivatives","SOLF0:USTF0",1741427192825,7.2363,138.21,138.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741427193026,47.74444152,138.23,138.17,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741427193721,0.05316044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427195521,0.05316044,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741427199921,0.05316044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427199922,0.05316044,138.21,138.19,7.28257402]
["bitfinex-derivatives","SOLF0:USTF0",1741427200125,0.05316044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427201430,0.05316044,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741427203033,0.05316044,138.21,138.19,7.28277402]
["bitfinex-derivatives","SOLF0:USTF0",1741427203234,0.05316044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427203628,0.05316044,138.21,138.19,7.28277402]
["bitfinex-derivatives","SOLF0:USTF0",1741427204028,0.05316044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427204229,0.05316044,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741427204431,0.05316044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427205227,0.05316044,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741427207935,0.05316044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427208940,7.28906044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427209139,0.05316044,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427209339,11.45670441,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427209536,7.2364,138.2,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427211441,18.69280441,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427211836,11.45670441,138.21,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427212036,7.2364,138.2,138.19,0.04587402]
["bitfinex-derivatives","SOLF0:USTF0",1741427212744,11.45670441,138.21,138.15,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427213043,11.40354397,138.19,138.14,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741427213343,37.38354397,138.19,138.14,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741427213545,44.62074397,138.19,138.16,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741427213945,44.66634074,138.19,138.16,7.29348258]
["bitfinex-derivatives","SOLF0:USTF0",1741427214248,44.66634074,138.19,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427215139,37.42914074,138.19,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427215346,7.2375,138.18,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427215738,37.42914074,138.19,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427215739,18.64154397,138.17,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427225050,37.42914074,138.19,138.16,7.29368258]
["bitfinex-derivatives","SOLF0:USTF0",1741427225349,0.04559677,138.19,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427226546,0.04559677,138.19,138.17,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741427227344,0.04559677,138.19,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427227748,11.44914074,138.19,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427228449,18.68624074,138.19,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427229345,11.44914074,138.19,138.16,7.29368258]
["bitfinex-derivatives","SOLF0:USTF0",1741427230641,18.68614074,138.19,138.16,7.29368258]
["bitfinex-derivatives","SOLF0:USTF0",1741427232854,11.44914074,138.19,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427233456,11.40354397,138.17,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427233657,44.60154397,138.17,138.16,0.05518258]
["bitfinex-derivatives","SOLF0:USTF0",1741427234653,37.36354397,138.17,138.11,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427234850,37.36354397,138.17,138.12,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741427235548,37.36354397,138.17,138.11,18.64434397]
["bitfinex-derivatives","SOLF0:USTF0",1741427235952,37.36354397,138.17,138.13,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1741427235953,11.45542443,138.15,138.13,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1741427236556,18.69482443,138.15,138.13,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1741427237655,11.45542443,138.15,138.13,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1741427237856,7.2396,138.14,138.13,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1741427238052,33.1996,138.14,138.13,0.05385569]
["bitfinex-derivatives","SOLF0:USTF0",1741427239754,33.1996,138.14,138.13,5.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427239959,7.2422,138.09,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741427240258,25.96,138.14,138.05,37.36354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427240259,11.40354397,138.1,138.05,37.36354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427240557,18.64554397,138.1,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741427240748,11.40354397,138.1,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741427240953,0.050165,138.09,138.07,0.04807997]
["bitfinex-derivatives","SOLF0:USTF0",1741427241654,0.050165,138.09,138.03,29.8954]
["bitfinex-derivatives","SOLF0:USTF0",1741427241655,18.64674397,138.08,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741427241852,11.40354397,138.06,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741427242260,37.36354397,138.08,138.01,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427242554,37.36354397,138.08,138.03,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427242756,0.04897173,138.06,138.03,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427243263,0.04897173,138.06,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741427243465,0.04897173,138.06,138.03,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427244060,0.04897173,138.06,138.03,18.64854397]
["bitfinex-derivatives","SOLF0:USTF0",1741427245364,0.04897173,138.06,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741427245857,0.04897173,138.06,138.03,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427246056,0.04897173,138.06,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741427246256,0.04897173,138.06,138.03,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427247153,0.04897173,138.06,138.01,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741427247357,0.04897173,138.06,138.02,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427249372,0.04897173,138.06,138.04,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427249957,0.04897173,138.06,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741427250468,0.04897173,138.06,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741427250669,11.4525157,138.06,138.02,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427250860,7.2443,138.05,138.01,33.2062]
["bitfinex-derivatives","SOLF0:USTF0",1741427251467,7.2443,138.05,138.01,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741427251667,18.6964157,138.06,138.0,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427251973,11.4525157,138.06,138.0,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427252171,0.04897173,138.06,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741427253372,0.04897173,138.06,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741427253875,0.04897173,138.06,138.02,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427254567,0.04897173,138.06,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741427254770,0.04897173,138.06,138.02,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427254969,11.4525157,138.06,138.02,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427255170,11.4525157,138.06,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741427257578,18.6963157,138.06,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741427258280,18.64834397,138.04,137.99,17.50364397]
["bitfinex-derivatives","SOLF0:USTF0",1741427258474,11.40354397,138.04,137.99,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1741427258679,0.05525851,138.03,137.98,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427259074,7.2459,138.02,137.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741427259270,11.40354397,138.0,137.95,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741427259572,11.40354397,138.0,137.95,17.23544397]
["bitfinex-derivatives","SOLF0:USTF0",1741427259775,0.05309681,137.99,137.96,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741427261979,0.05309681,137.99,137.95,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1741427262281,0.05309681,137.99,137.95,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1741427263078,0.05309681,137.99,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741427263380,0.05309681,137.99,137.96,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427263678,0.05309681,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741427264074,0.05309681,137.99,137.98,18.65154397]
["bitfinex-derivatives","SOLF0:USTF0",1741427264281,37.48354397,138.05,137.98,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427264483,26.08,138.05,138.0,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427264879,26.08,138.05,138.02,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741427265080,11.40354397,138.04,138.02,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741427265284,11.45548219,138.04,138.02,7.29149267]
["bitfinex-derivatives","SOLF0:USTF0",1741427265477,0.05193822,138.04,138.02,7.29149267]
["bitfinex-derivatives","SOLF0:USTF0",1741427265680,0.05193822,138.04,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427265874,11.40354397,138.03,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427267885,18.64884397,138.03,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427270181,11.40354397,138.03,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427271283,0.05193822,138.04,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427271478,0.05193822,138.04,138.02,7.29189267]
["bitfinex-derivatives","SOLF0:USTF0",1741427271677,0.05193822,138.04,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427272081,7.29703822,138.04,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427273183,0.05193822,138.04,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427273389,18.64884397,138.03,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427274985,11.40354397,138.03,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427275690,18.64884397,138.03,138.02,0.04599267]
["bitfinex-derivatives","SOLF0:USTF0",1741427279092,7.2472,138.0,137.97,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741427279290,37.38354397,138.01,137.96,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427279692,7.2471,138.0,137.96,18.65204397]
["bitfinex-derivatives","SOLF0:USTF0",1741427279992,37.38354397,138.01,137.96,18.65204397]
["bitfinex-derivatives","SOLF0:USTF0",1741427280191,0.05110613,137.99,137.96,18.65204397]
["bitfinex-derivatives","SOLF0:USTF0",1741427280388,0.05110613,137.99,137.96,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427280690,0.05110613,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741427282692,0.05110613,137.99,137.96,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427283099,0.05110613,137.99,137.96,37.38354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427283999,0.05110613,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741427284404,0.05110613,137.99,137.98,18.65154397]
["bitfinex-derivatives","SOLF0:USTF0",1741427285501,25.98,138.03,138.01,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741427286701,26.02767252,138.03,138.01,7.29157134]
["bitfinex-derivatives","SOLF0:USTF0",1741427286905,26.02767252,138.03,138.01,0.04557134]
["bitfinex-derivatives","SOLF0:USTF0",1741427287503,37.43121649,138.03,138.01,0.04557134]
["bitfinex-derivatives","SOLF0:USTF0",1741427288205,7.2459,138.02,138.01,0.04557134]
["bitfinex-derivatives","SOLF0:USTF0",1741427289103,7.2459,138.02,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427305118,33.2259,138.02,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427321738,7.2459,138.02,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427321927,33.27327252,138.03,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427322627,26.02767252,138.03,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427322827,7.2459,138.02,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427323728,7.29337252,138.03,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427324335,0.04767252,138.03,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427324634,7.2459,138.02,138.01,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427343450,3.62,138.02,137.92,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741427343743,11.40354397,137.95,137.89,21.24423206]
["bitfinex-derivatives","SOLF0:USTF0",1741427343941,18.65524397,137.91,137.89,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427344147,37.38354397,137.93,137.89,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427344851,11.40354397,137.91,137.89,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427345049,4.67150444,137.9,137.89,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427345249,17.67267666,137.9,137.89,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427345450,10.42047666,137.9,137.89,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427345650,17.67267666,137.9,137.89,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427345954,43.65267666,137.9,137.89,39.36275236]
["bitfinex-derivatives","SOLF0:USTF0",1741427346150,7.2527,137.89,137.88,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427346357,29.07672063,137.89,137.88,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427346651,7.2537,137.87,137.86,184.72706181]
["bitfinex-derivatives","SOLF0:USTF0",1741427346854,55.07772063,137.87,137.86,137.50892162]
["bitfinex-derivatives","SOLF0:USTF0",1741427347249,60.96944155,137.87,137.86,137.50892162]
["bitfinex-derivatives","SOLF0:USTF0",1741427348153,27.71574155,137.87,137.86,137.50892162]
["bitfinex-derivatives","SOLF0:USTF0",1741427348448,27.71574155,137.87,137.84,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427348449,5.89172092,137.87,137.84,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427348659,11.40354397,137.91,137.86,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427348857,5.71788329,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741427349049,26.0,137.93,137.88,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427349050,37.40354397,137.93,137.88,11.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427349256,5.71855445,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427349550,26.0,137.96,137.9,37.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427349551,11.40354397,137.96,137.9,37.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427349754,4.646309,137.95,137.92,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741427350059,0.04733874,137.93,137.9,26.04680469]
["bitfinex-derivatives","SOLF0:USTF0",1741427350354,11.40354397,137.95,137.93,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741427350655,11.40354397,137.97,137.9,37.40354397]
["bitfinex-derivatives","SOLF0:USTF0",1741427350857,4.64601271,137.96,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741427351154,11.40354397,137.97,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741427351355,0.04753721,137.97,137.96,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741427351954,0.04753721,137.97,137.94,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1741427352657,0.04753721,137.97,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741427353457,0.04753721,137.97,137.94,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1741427354055,0.04753721,137.97,137.94,7.29651808]
["bitfinex-derivatives","SOLF0:USTF0",1741427355256,0.04753721,137.97,137.95,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741427355648,17.87699165,138.01,137.94,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1741427355851,4.64878533,138.0,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741427356051,4.64878533,137.99,137.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741427356249,17.87699165,138.01,137.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741427356456,4.64860737,138.0,137.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741427356656,4.64860737,137.99,137.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741427356851,0.04876484,137.98,137.95,0.05540525]
["bitfinex-derivatives","SOLF0:USTF0",1741427357358,0.04876484,137.98,137.96,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741427358355,121.31685551,138.03,137.96,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427358557,4.64978119,138.02,137.97,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741427358859,103.43986386,138.03,137.97,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741427359061,4.64982747,138.02,137.97,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741427359353,103.43986386,138.03,137.97,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1741427359558,0.04589025,138.01,137.98,0.04961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427359859,0.04589025,138.01,137.99,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741427360059,0.04589025,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741427362257,0.04589025,138.01,137.99,33.3473]
["bitfinex-derivatives","SOLF0:USTF0",1741427362757,0.04589025,138.01,137.99,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741427362959,0.04589025,138.01,137.98,26.16961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427363151,0.04589025,138.01,137.98,0.04961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427363350,0.04589025,138.01,137.98,26.16961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427363664,7.247,138.0,137.98,26.16961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427363863,0.04589025,138.01,137.98,26.16961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427364058,7.29249025,138.01,137.98,26.16961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427364663,7.2472,138.0,137.98,0.04961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427367470,0.04589025,138.01,137.98,0.04961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427367763,7.2474,137.99,137.98,0.04961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427367962,11.89005243,137.99,137.98,0.04961903]
["bitfinex-derivatives","SOLF0:USTF0",1741427368365,29.76704408,137.99,137.98,1.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741427368561,7.2499,137.95,137.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741427368873,17.87699165,137.97,137.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741427369067,30.78249692,137.96,137.9,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427369262,22.51948857,137.95,137.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427369568,4.64249692,137.94,137.87,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427369765,0.04806341,137.92,137.9,0.05250088]
["bitfinex-derivatives","SOLF0:USTF0",1741427369960,44.01699165,137.93,137.85,28.2108]
["bitfinex-derivatives","SOLF0:USTF0",1741427370168,4.68731411,137.92,137.9,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1741427370367,0.04597621,137.92,137.9,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1741427374176,0.04597621,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427374971,0.04597621,137.92,137.9,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1741427376984,0.04597621,137.92,137.9,7.30655866]
["bitfinex-derivatives","SOLF0:USTF0",1741427377189,0.04597621,137.92,137.9,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1741427378191,7.2516,137.91,137.9,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1741427378385,11.88850293,137.91,137.9,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1741427378589,29.76549458,137.91,137.9,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1741427380988,29.76474182,137.91,137.9,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1741427381889,22.51314182,137.91,137.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427382091,7.2529,137.89,137.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427382487,26.18,137.9,137.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427382689,33.4326,137.9,137.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427382987,26.18,137.9,137.82,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427383191,0.05350718,137.87,137.85,0.05137687]
["bitfinex-derivatives","SOLF0:USTF0",1741427383891,0.05350718,137.87,137.85,7.30607687]
["bitfinex-derivatives","SOLF0:USTF0",1741427384092,0.05350718,137.87,137.85,0.05137687]
["bitfinex-derivatives","SOLF0:USTF0",1741427384291,0.05350718,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741427384992,0.05350718,137.87,137.85,7.30597687]
["bitfinex-derivatives","SOLF0:USTF0",1741427385987,0.05350718,137.87,137.85,0.05137687]
["bitfinex-derivatives","SOLF0:USTF0",1741427386194,0.05350718,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741427386393,0.05350718,137.87,137.85,0.05137687]
["bitfinex-derivatives","SOLF0:USTF0",1741427387294,7.30720718,137.87,137.85,0.05137687]
["bitfinex-derivatives","SOLF0:USTF0",1741427387492,0.05350718,137.87,137.85,7.30607687]
["bitfinex-derivatives","SOLF0:USTF0",1741427387990,0.05350718,137.87,137.85,0.05137687]
["bitfinex-derivatives","SOLF0:USTF0",1741427388193,0.05350718,137.87,137.85,7.30577687]
["bitfinex-derivatives","SOLF0:USTF0",1741427389594,0.05350718,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741427391393,11.45264484,137.92,137.86,11.45264484]
["bitfinex-derivatives","SOLF0:USTF0",1741427391691,11.45264484,137.92,137.86,37.61264484]
["bitfinex-derivatives","SOLF0:USTF0",1741427392189,11.45264484,137.92,137.89,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741427392391,11.50778321,137.92,137.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741427392594,11.50778321,137.92,137.89,0.04704471]
["bitfinex-derivatives","SOLF0:USTF0",1741427392792,18.75918321,137.92,137.89,0.04704471]
["bitfinex-derivatives","SOLF0:USTF0",1741427394398,0.05513837,137.92,137.89,0.04704471]
["bitfinex-derivatives","SOLF0:USTF0",1741427395298,0.05513837,137.92,137.89,7.29924471]
["bitfinex-derivatives","SOLF0:USTF0",1741427395700,0.05513837,137.92,137.89,0.04704471]
["bitfinex-derivatives","SOLF0:USTF0",1741427396293,7.252,137.91,137.89,0.04704471]
["bitfinex-derivatives","SOLF0:USTF0",1741427396693,26.19513837,137.92,137.89,0.04704471]
["bitfinex-derivatives","SOLF0:USTF0",1741427396895,7.2522,137.9,137.89,0.04704471]
["bitfinex-derivatives","SOLF0:USTF0",1741427397599,25.13843913,137.9,137.89,0.04704471]
["bitfinex-derivatives","SOLF0:USTF0",1741427398102,7.2544,137.86,137.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427398404,26.14,137.88,137.82,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427398697,28.1731,137.91,137.82,44.02623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427399100,17.88623913,137.9,137.8,19.85043913]
["bitfinex-derivatives","SOLF0:USTF0",1741427399405,0.04763814,137.88,137.85,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1741427400001,7.2537,137.87,137.85,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1741427400698,7.30083814,137.88,137.85,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1741427400899,0.04763814,137.88,137.85,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1741427401302,44.05387727,137.88,137.85,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1741427401505,7.2543,137.86,137.85,0.05553937]
["bitfinex-derivatives","SOLF0:USTF0",1741427403814,7.2558,137.84,137.79,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741427404106,7.2558,137.84,137.78,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427404107,19.96403913,137.86,137.78,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427404300,7.2557,137.84,137.8,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741427404802,33.355,137.85,137.81,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741427405109,0.05501671,137.83,137.81,7.31153668]
["bitfinex-derivatives","SOLF0:USTF0",1741427405404,0.05501671,137.83,137.81,0.05473668]
["bitfinex-derivatives","SOLF0:USTF0",1741427405603,0.05501671,137.83,137.82,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741427406908,79.97152383,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427407402,62.33192383,137.86,137.85,10.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741427407595,119.95728574,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741427407801,80.00261144,137.89,137.84,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427408106,9.693e-05,137.88,137.86,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427408307,9.693e-05,137.88,137.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427408808,55.07200837,137.89,137.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741427409010,31.78610837,137.89,137.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1741427409909,31.78610837,137.89,137.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427410207,0.04657347,137.89,137.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427410708,0.04657347,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741427411106,0.04657347,137.89,137.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427411307,0.04657347,137.89,137.87,33.4937]
["bitfinex-derivatives","SOLF0:USTF0",1741427411502,0.04657347,137.89,137.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427411899,0.04657347,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741427412100,7.347e-05,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741427412305,7.347e-05,137.89,137.88,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741427413104,7.249,137.96,137.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427413306,4.65677718,137.95,137.89,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427413612,7.249,137.96,137.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427413812,4.65930929,137.95,137.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427414008,11.2636,137.97,137.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427414214,0.04659249,137.94,137.91,0.04777848]
["bitfinex-derivatives","SOLF0:USTF0",1741427414422,193.06741522,138.01,137.91,17.93401761]
["bitfinex-derivatives","SOLF0:USTF0",1741427414712,4.65923955,138.0,137.93,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427414907,4.65923955,137.99,137.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427415108,4.65923955,137.98,137.94,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427415306,4.65923955,137.97,137.91,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1741427415505,4.65923955,137.96,137.91,251.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741427415712,4.70802034,137.95,137.93,0.05309944]
["bitfinex-derivatives","SOLF0:USTF0",1741427415910,7.29848079,137.95,137.93,0.05309944]
["bitfinex-derivatives","SOLF0:USTF0",1741427417007,0.04878079,137.95,137.93,0.05309944]
["bitfinex-derivatives","SOLF0:USTF0",1741427420010,0.04878079,137.95,137.93,7.30349944]
["bitfinex-derivatives","SOLF0:USTF0",1741427420714,0.04878079,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741427422407,0.04878079,137.95,137.93,7.30349944]
["bitfinex-derivatives","SOLF0:USTF0",1741427422611,0.04878079,137.95,137.93,0.05309944]
["bitfinex-derivatives","SOLF0:USTF0",1741427423015,0.04878079,137.95,137.93,7.30329944]
["bitfinex-derivatives","SOLF0:USTF0",1741427423213,0.04878079,137.95,137.93,0.05309944]
["bitfinex-derivatives","SOLF0:USTF0",1741427423415,0.04878079,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741427423812,0.04878079,137.95,137.93,0.05309944]
["bitfinex-derivatives","SOLF0:USTF0",1741427424819,7.2501,137.94,137.93,0.05309944]
["bitfinex-derivatives","SOLF0:USTF0",1741427425023,7.2501,137.94,137.91,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1741427425024,0.04878079,137.95,137.87,44.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427425227,26.16,137.94,137.87,44.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427425614,7.2509,137.93,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741427426014,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427426219,0.05365474,137.92,137.9,7.30714422]
["bitfinex-derivatives","SOLF0:USTF0",1741427426526,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427427129,7.2516,137.91,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427427822,33.4116,137.91,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427433023,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427433525,0.05365474,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427433726,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427435530,0.05365474,137.92,137.9,7.30714422]
["bitfinex-derivatives","SOLF0:USTF0",1741427435730,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427436229,7.30505474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427436629,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427436829,0.05365474,137.92,137.9,7.30734422]
["bitfinex-derivatives","SOLF0:USTF0",1741427437229,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427438426,0.05365474,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427438932,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427439134,7.30475474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427441237,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427442438,0.05365474,137.92,137.9,7.30714422]
["bitfinex-derivatives","SOLF0:USTF0",1741427443243,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427443644,7.30485474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427444041,0.05365474,137.92,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427444246,7.2516,137.91,137.9,0.05514422]
["bitfinex-derivatives","SOLF0:USTF0",1741427445640,0.05365474,137.92,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741427445846,7.2526,137.9,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741427446047,7.2526,137.9,137.87,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741427446849,7.30147433,137.9,137.87,7.30722863]
["bitfinex-derivatives","SOLF0:USTF0",1741427447549,0.04887433,137.9,137.87,7.30722863]
["bitfinex-derivatives","SOLF0:USTF0",1741427448353,0.04887433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427448546,7.30157433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427448851,0.04887433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427449648,7.30137433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427450250,0.04887433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427451051,7.30137433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427451754,0.04887433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427453054,0.04887433,137.9,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741427455758,4.65866333,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741427456158,0.04887433,137.9,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741427457049,0.04887433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427457453,0.04887433,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741427458360,0.04887433,137.9,137.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741427459557,0.04887433,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741427459763,0.04887433,137.9,137.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741427460456,0.04887433,137.9,137.88,33.293]
["bitfinex-derivatives","SOLF0:USTF0",1741427460662,0.04887433,137.9,137.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741427460862,26.08887433,137.9,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427461062,6.69229332,137.89,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427461263,11.90624953,137.88,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427461458,7.2532,137.88,137.87,0.05362863]
["bitfinex-derivatives","SOLF0:USTF0",1741427462565,7.2544,137.86,137.8,200.40680723]
["bitfinex-derivatives","SOLF0:USTF0",1741427462762,21.90653913,137.89,137.82,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741427462961,4.64696418,137.88,137.8,200.40680723]
["bitfinex-derivatives","SOLF0:USTF0",1741427463157,4.0203,137.89,137.81,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427463862,0.04623777,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427464662,0.04623777,137.86,137.84,0.04753756]
["bitfinex-derivatives","SOLF0:USTF0",1741427465865,0.04623777,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427468165,0.04623777,137.86,137.84,0.04753756]
["bitfinex-derivatives","SOLF0:USTF0",1741427468566,4.66286307,137.85,137.84,0.04753756]
["bitfinex-derivatives","SOLF0:USTF0",1741427468768,0.04623777,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427469860,0.04623777,137.86,137.85,33.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741427469861,3.777e-05,137.86,137.85,33.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741427470063,84.24038941,137.94,137.85,47.52623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427470370,4.66547924,137.93,137.89,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427470671,80.25138941,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427470861,84.91608535,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427471466,84.91608535,137.94,137.92,0.0536739]
["bitfinex-derivatives","SOLF0:USTF0",1741427471672,80.25138941,137.94,137.92,0.0536739]
["bitfinex-derivatives","SOLF0:USTF0",1741427472174,80.25138941,137.94,137.93,33.3506]
["bitfinex-derivatives","SOLF0:USTF0",1741427472667,5.73e-06,137.94,137.93,51.23683913]
["bitfinex-derivatives","SOLF0:USTF0",1741427472858,0.05117986,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741427473368,7.986e-05,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741427474167,5.73e-06,138.0,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741427474566,5.73e-06,138.0,137.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741427475272,0.05566864,138.0,137.98,26.17275815]
["bitfinex-derivatives","SOLF0:USTF0",1741427476569,0.05566291,138.0,137.98,26.17275815]
["bitfinex-derivatives","SOLF0:USTF0",1741427478176,9.1265,138.07,137.99,25.13333913]
["bitfinex-derivatives","SOLF0:USTF0",1741427478382,4.63409448,138.06,137.99,25.13333913]
["bitfinex-derivatives","SOLF0:USTF0",1741427478675,7.2438,138.06,137.99,25.13333913]
["bitfinex-derivatives","SOLF0:USTF0",1741427479272,0.04594678,138.04,138.01,0.05444501]
["bitfinex-derivatives","SOLF0:USTF0",1741427479475,0.04594678,138.04,138.01,26.19444501]
["bitfinex-derivatives","SOLF0:USTF0",1741427480670,0.04594678,138.04,138.01,44.08068414]
["bitfinex-derivatives","SOLF0:USTF0",1741427480878,0.04594678,138.04,138.03,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427481076,17.88623913,138.13,138.03,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427481376,8.41694124,138.12,138.07,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427481580,3.7917,138.12,138.07,44.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427481783,1.9144,138.14,138.07,44.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427481984,4.62581233,138.13,138.07,44.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427482277,0.05472937,138.11,138.09,0.05101339]
["bitfinex-derivatives","SOLF0:USTF0",1741427485682,0.05472937,138.11,138.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427486581,7.2432,138.08,138.07,0.04948752]
["bitfinex-derivatives","SOLF0:USTF0",1741427487581,26.24,138.1,138.01,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427487778,2.0587,138.07,137.99,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427487978,28.2987,138.07,137.99,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427488179,1.9525,138.06,137.99,44.12623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427488578,1.9525,138.06,137.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427488784,0.05103009,138.04,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427489479,7.29593009,138.04,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427490275,7.2459,138.02,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427491587,0.05103009,138.04,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427492586,7.29593009,138.04,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427492789,0.05103009,138.04,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427493287,7.2459,138.02,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427493483,0.05103009,138.04,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427494189,7.29593009,138.04,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427494793,0.05103009,138.04,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427494979,7.2454,138.03,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427495888,7.2459,138.02,138.01,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1741427496087,26.27103009,138.04,137.97,217.3]
["bitfinex-derivatives","SOLF0:USTF0",1741427496391,26.27103009,138.04,137.95,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427496392,7.2473,138.0,137.95,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427496594,7.2473,138.0,137.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427497284,0.0458298,137.99,137.97,0.04881487]
["bitfinex-derivatives","SOLF0:USTF0",1741427498691,7.248,137.98,137.97,0.04881487]
["bitfinex-derivatives","SOLF0:USTF0",1741427499589,0.0458298,137.99,137.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427499797,17.93206893,137.99,137.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427500090,26.22,137.98,137.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427500297,7.2495,137.96,137.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427500595,26.22,137.98,137.89,44.10623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427500782,7.2504,137.94,137.93,0.04889566]
["bitfinex-derivatives","SOLF0:USTF0",1741427501391,7.2504,137.94,137.89,33.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741427501589,7.2508,137.93,137.89,33.4723]
["bitfinex-derivatives","SOLF0:USTF0",1741427501897,0.05008815,137.95,137.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427502098,26.25008815,137.95,137.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427502396,26.2,137.95,137.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427502596,0.05352843,137.93,137.9,0.03839465]
["bitfinex-derivatives","SOLF0:USTF0",1741427503400,0.05352843,137.93,137.91,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741427503897,0.05352843,137.93,137.9,0.03839465]
["bitfinex-derivatives","SOLF0:USTF0",1741427504295,0.05352843,137.93,137.9,7.29019465]
["bitfinex-derivatives","SOLF0:USTF0",1741427504491,0.05352843,137.93,137.9,0.03839465]
["bitfinex-derivatives","SOLF0:USTF0",1741427504697,2.00692843,137.93,137.9,0.03839465]
["bitfinex-derivatives","SOLF0:USTF0",1741427504993,2.00692843,137.93,137.85,261.40623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427505298,26.2,137.92,137.85,261.40623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427505498,7.2522,137.9,137.86,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741427506297,0.05378481,137.89,137.87,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741427506800,0.05378481,137.89,137.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427507094,0.05378481,137.89,137.86,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741427507298,7.30658481,137.89,137.86,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741427507695,0.05378481,137.89,137.86,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741427507997,0.05378481,137.89,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427508196,0.05378481,137.89,137.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427508397,7.254,137.87,137.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427508992,7.2533,137.88,137.84,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741427509499,7.2537,137.87,137.84,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741427509896,26.23378481,137.89,137.84,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741427511391,7.2532,137.88,137.84,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741427512387,33.48668481,137.89,137.85,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741427512593,26.23378481,137.89,137.83,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741427513798,26.23378481,137.89,137.81,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427514097,26.23378481,137.89,137.74,2.0018571]
["bitfinex-derivatives","SOLF0:USTF0",1741427514098,7.2548,137.85,137.8,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741427514303,3.9758,137.84,137.8,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741427514598,4.02740303,137.84,137.8,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741427514794,4.02740303,137.84,137.78,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741427514994,4.02740303,137.84,137.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741427515192,26.16,137.83,137.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741427515598,26.16,137.83,137.75,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427516002,26.16,137.83,137.75,44.02623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427516197,26.16,137.83,137.78,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741427516401,0.05410153,137.8,137.75,44.02623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427517302,0.05410153,137.8,137.77,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427517505,0.05410153,137.8,137.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741427518002,0.05410153,137.8,137.75,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427518303,0.05410153,137.8,137.73,261.58623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427518597,0.05410153,137.8,137.71,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427518804,26.18,137.8,137.71,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427518999,0.05135188,137.77,137.71,44.10623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427519204,0.05135188,137.77,137.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427519205,17.93759101,137.77,137.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427519400,5.8056,137.76,137.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427519601,0.05547258,137.74,137.69,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427519806,0.05547258,137.74,137.69,44.12623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427520001,0.05547258,137.74,137.71,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427520197,0.05547258,137.74,137.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741427523294,0.05547258,137.74,137.69,44.14623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427523500,0.05547258,137.74,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741427524104,0.05547258,137.74,137.69,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427524502,0.05547258,137.74,137.68,44.14623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427525510,0.05547258,137.74,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741427526411,0.05547258,137.74,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741427527409,0.05547258,137.74,137.7,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741427527713,0.05547258,137.74,137.68,44.22623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427528512,0.05547258,137.74,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741427528913,0.05547258,137.74,137.68,44.22623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427529109,0.05547258,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741427529313,0.05547258,137.74,137.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741427529610,0.05547258,137.74,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741427529803,0.05547258,137.74,137.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741427530411,0.05547258,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741427530612,7.258e-05,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741427531717,7.258e-05,137.74,137.71,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1741427531915,7.258e-05,137.74,137.72,0.05147588]
["bitfinex-derivatives","SOLF0:USTF0",1741427532514,7.258e-05,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741427534813,70.50716925,264.25,137.73,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427534814,17.88623913,137.87,137.73,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427535020,17.88623913,137.87,137.78,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427535207,30.4122,137.88,137.79,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427535412,30.4122,137.88,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741427535413,4.0322,137.88,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741427535608,4.0322,137.88,137.82,44.30623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427535812,1.9622,137.88,137.79,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1741427536009,1.9622,137.88,137.79,262.04623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427536314,0.04844403,137.85,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741427536812,0.04844403,137.85,137.82,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427537010,0.04844403,137.85,137.82,26.48982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427537416,0.04844403,137.85,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741427537918,0.04844403,137.85,137.82,26.48982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427539721,0.04844403,137.85,137.82,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427539921,0.04844403,137.85,137.82,26.50982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427540422,0.04844403,137.85,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741427540624,0.04844403,137.85,137.82,26.50982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427541118,0.04844403,137.85,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741427541526,0.04844403,137.85,137.82,33.76612604]
["bitfinex-derivatives","SOLF0:USTF0",1741427542118,0.04844403,137.85,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741427542421,0.04844403,137.85,137.82,26.50982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427542722,0.04844403,137.85,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741427543625,0.04844403,137.85,137.82,26.50982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427543924,0.04844403,137.85,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741427544326,0.04844403,137.85,137.82,26.50982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427544626,0.04844403,137.85,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741427544924,0.04844403,137.85,137.82,26.50982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427545526,0.04844403,137.85,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741427545527,4.403e-05,137.85,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741427547526,4.403e-05,137.85,137.84,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741427547727,4.403e-05,137.85,137.84,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741427548423,7.25504403,137.85,137.82,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427548628,4.403e-05,137.85,137.82,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427549132,7.25524403,137.85,137.82,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427549622,7.2557,137.84,137.82,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1741427550431,17.88623913,137.83,137.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741427550635,6.51029409,137.82,137.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741427550930,7.2578,137.8,137.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741427551527,0.04676727,137.79,137.76,0.04969954]
["bitfinex-derivatives","SOLF0:USTF0",1741427551928,0.04676727,137.79,137.77,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427552828,0.04676727,137.79,137.78,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741427553033,4.0887,137.86,137.78,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427553426,4.63022343,137.85,137.78,17.88623913]
["bitfinex-derivatives","SOLF0:USTF0",1741427553628,7.2557,137.84,137.79,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741427554028,4.0887,137.86,137.79,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741427554225,0.05524068,137.83,137.8,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1741427554629,7.2569,137.81,137.8,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1741427554834,0.05524068,137.83,137.8,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1741427555535,4.63036978,137.82,137.8,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1741427555733,0.05524068,137.83,137.8,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1741427555932,4.63031644,137.82,137.8,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1741427556132,7.2569,137.81,137.8,0.05403294]
["bitfinex-derivatives","SOLF0:USTF0",1741427557736,7.2575,137.8,137.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427558240,28.66576811,137.83,137.73,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427558439,4.63292179,137.82,137.73,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1741427558737,0.04822947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427559334,7.30622947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427559739,0.04822947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427560340,0.04822947,137.79,137.76,7.30618087]
["bitfinex-derivatives","SOLF0:USTF0",1741427561039,0.04822947,137.79,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741427561739,0.04822947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427563440,11.31272947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427563641,4.05442947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427564040,11.31262947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427564635,4.05442947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427564841,4.05442947,137.79,137.76,7.30598087]
["bitfinex-derivatives","SOLF0:USTF0",1741427567240,4.05442947,137.79,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427567445,1.8722,137.78,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427567841,7.259,137.77,137.76,0.04678087]
["bitfinex-derivatives","SOLF0:USTF0",1741427568340,7.259,137.77,137.73,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741427568541,7.2596,137.76,137.73,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741427568934,7.2596,137.76,137.72,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741427569135,7.2601,137.75,137.72,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741427569445,0.04865783,137.75,137.71,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741427569647,7.261,137.74,137.67,246.36576811]
["bitfinex-derivatives","SOLF0:USTF0",1741427569846,7.261,137.74,137.68,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741427570048,0.05253572,137.72,137.71,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741427570247,7.2606,137.74,137.71,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741427570441,0.05261746,137.73,137.71,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741427571547,0.05261746,137.73,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741427572641,1.746e-05,137.73,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741427572842,107.79517976,137.86,137.78,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741427573156,35.07981427,137.85,137.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741427573454,4.63411427,137.84,137.75,55.20576811]
["bitfinex-derivatives","SOLF0:USTF0",1741427573649,4.63411427,137.83,137.75,55.20576811]
["bitfinex-derivatives","SOLF0:USTF0",1741427573943,4.63411427,137.82,137.78,0.051611]
["bitfinex-derivatives","SOLF0:USTF0",1741427574157,7.2559,137.83,137.78,7.310011]
["bitfinex-derivatives","SOLF0:USTF0",1741427574445,0.05024673,137.81,137.78,7.310011]
["bitfinex-derivatives","SOLF0:USTF0",1741427574650,0.05024673,137.81,137.78,0.051611]
["bitfinex-derivatives","SOLF0:USTF0",1741427575349,0.05024673,137.81,137.78,7.310011]
["bitfinex-derivatives","SOLF0:USTF0",1741427576645,0.05024673,137.81,137.78,26.551611]
["bitfinex-derivatives","SOLF0:USTF0",1741427577948,0.05024673,137.81,137.78,0.051611]
["bitfinex-derivatives","SOLF0:USTF0",1741427578949,0.05024673,137.81,137.78,26.851611]
["bitfinex-derivatives","SOLF0:USTF0",1741427579253,0.05024673,137.81,137.79,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741427579950,0.05024673,137.81,137.78,26.851611]
["bitfinex-derivatives","SOLF0:USTF0",1741427581853,0.05024673,137.81,137.78,34.110011]
["bitfinex-derivatives","SOLF0:USTF0",1741427582450,0.05024673,137.81,137.79,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741427582655,0.05024673,137.81,137.78,26.851611]
["bitfinex-derivatives","SOLF0:USTF0",1741427583058,0.05024673,137.81,137.78,34.109811]
["bitfinex-derivatives","SOLF0:USTF0",1741427583555,0.05024673,137.81,137.79,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741427584053,0.05024673,137.81,137.78,26.851611]
["bitfinex-derivatives","SOLF0:USTF0",1741427584450,0.05024673,137.81,137.78,44.76667979]
["bitfinex-derivatives","SOLF0:USTF0",1741427584655,17.91506879,137.89,137.8,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427584855,4.63507439,137.88,137.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427585050,4.63507439,137.87,137.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427585259,17.91506879,137.89,137.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427585457,4.63584514,137.88,137.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427585756,4.63584514,137.87,137.81,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427585959,4.68694096,137.86,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427586149,0.05109582,137.86,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427586853,4.63497026,137.85,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427587052,0.05109582,137.86,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427587452,7.2553,137.84,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427588558,11.89082025,137.84,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427588946,4.63552025,137.84,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427589154,7.2549,137.85,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427589351,0.05109582,137.86,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427589553,7.2553,137.84,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427589849,11.89023571,137.84,137.83,0.05079156]
["bitfinex-derivatives","SOLF0:USTF0",1741427590455,7.2565,137.82,137.78,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741427591061,7.2576,137.8,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741427591360,3.8565,137.84,137.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741427591557,0.05145826,137.8,137.78,33.9784]
["bitfinex-derivatives","SOLF0:USTF0",1741427592456,0.05145826,137.8,137.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741427593155,0.05145826,137.8,137.79,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741427595461,0.05145826,137.8,137.78,33.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741427596060,0.05145826,137.8,137.79,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741427598263,0.05145826,137.8,137.77,26.69207263]
["bitfinex-derivatives","SOLF0:USTF0",1741427598562,4.64515333,137.79,137.77,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1741427598762,11.90320612,137.78,137.77,0.05207263]
["bitfinex-derivatives","SOLF0:USTF0",1741427599158,4.64470612,137.78,137.69,174.46094618]
["bitfinex-derivatives","SOLF0:USTF0",1741427599359,4.64470612,137.77,137.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427599559,4.64470612,137.76,137.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427599865,7.2599,137.76,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741427600062,7.2599,137.76,137.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427600251,3.9951,137.78,137.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427600455,0.04727249,137.74,137.7,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427600864,0.04727249,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741427601672,0.04727249,137.74,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741427602358,0.04727249,137.74,137.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427602561,0.04727249,137.74,137.68,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427602962,7.2616,137.73,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741427603564,7.2617,137.72,137.68,33.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741427603763,7.2617,137.72,137.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427604369,0.04727249,137.74,137.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427604569,4.63470948,137.73,137.68,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427604769,0.04727249,137.74,137.68,33.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741427604972,4.63447122,137.73,137.68,33.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741427605166,0.04727249,137.74,137.68,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741427605470,4.6326538,137.73,137.67,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427605663,0.04727249,137.74,137.67,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427605865,0.04727249,137.74,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741427606271,0.04727249,137.74,137.67,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427606470,0.04727249,137.74,137.69,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741427606767,0.04727249,137.74,137.67,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427607465,0.04727249,137.74,137.7,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741427607667,0.04727249,137.74,137.68,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427608070,0.04727249,137.74,137.71,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741427609572,0.04727249,137.74,137.68,44.51506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427610870,0.04727249,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741427612470,7.249e-05,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741427612668,2.0154,137.82,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741427612867,4.63102935,137.82,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741427613067,4.63144146,137.82,137.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427613262,4.63108951,137.81,137.78,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741427613462,17.91506879,137.83,137.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427613671,4.63164621,137.82,137.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427613869,4.67987887,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427614068,0.04823266,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427615476,4.63140259,137.8,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427615773,25.22020145,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427615968,4.63070982,137.8,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427616272,4.63070982,137.79,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427617068,25.22040145,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427617270,4.63134878,137.8,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427617476,4.63134878,137.79,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427620379,11.88934878,137.79,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427620581,4.63134878,137.79,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427620775,0.04823266,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427620975,4.6315423,137.8,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427621179,0.04823266,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427621377,4.63201095,137.8,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427621684,0.04823266,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427621883,4.63183451,137.8,137.78,7.30567249]
["bitfinex-derivatives","SOLF0:USTF0",1741427622182,0.04823266,137.81,137.78,7.30567249]
["bitfinex-derivatives","SOLF0:USTF0",1741427622482,0.04823266,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427622685,0.04823266,137.81,137.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741427622880,0.04823266,137.81,137.79,33.9378]
["bitfinex-derivatives","SOLF0:USTF0",1741427623480,0.04823266,137.81,137.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741427625080,7.2574,137.8,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427625287,0.04823266,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427625881,7.30533266,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427626186,0.04823266,137.81,137.78,7.30567249]
["bitfinex-derivatives","SOLF0:USTF0",1741427626378,0.04823266,137.81,137.78,0.04727249]
["bitfinex-derivatives","SOLF0:USTF0",1741427626784,17.91506879,137.9,137.79,44.57506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427626984,4.63465815,137.89,137.81,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427627183,4.63465815,137.88,137.83,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427627384,4.0251,137.9,137.83,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427627684,4.63412455,137.89,137.83,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427627885,0.05294307,137.87,137.85,0.04622281]
["bitfinex-derivatives","SOLF0:USTF0",1741427628082,0.05294307,137.87,137.85,26.76622281]
["bitfinex-derivatives","SOLF0:USTF0",1741427628486,0.05294307,137.87,137.85,34.02062281]
["bitfinex-derivatives","SOLF0:USTF0",1741427628686,0.05294307,137.87,137.85,0.04622281]
["bitfinex-derivatives","SOLF0:USTF0",1741427628886,4.63126915,137.86,137.85,0.04622281]
["bitfinex-derivatives","SOLF0:USTF0",1741427629289,11.88556915,137.86,137.85,0.04622281]
["bitfinex-derivatives","SOLF0:USTF0",1741427629887,7.2566,137.82,137.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427630685,7.2569,137.81,137.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741427630888,0.05151884,137.81,137.79,0.04742312]
["bitfinex-derivatives","SOLF0:USTF0",1741427631584,7.30861884,137.81,137.79,0.04742312]
["bitfinex-derivatives","SOLF0:USTF0",1741427632787,4.63452218,137.8,137.79,0.04742312]
["bitfinex-derivatives","SOLF0:USTF0",1741427633290,11.89192218,137.8,137.79,0.04742312]
["bitfinex-derivatives","SOLF0:USTF0",1741427633489,4.63452218,137.8,137.75,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427633691,11.89170673,137.79,137.75,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427633889,7.2583,137.79,137.75,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427634389,7.2583,137.79,137.75,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1741427634786,0.05151884,137.81,137.75,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427634984,4.63397913,137.8,137.75,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427635187,0.05151884,137.81,137.75,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427635590,4.63500396,137.8,137.78,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741427635789,0.05151884,137.81,137.78,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741427636092,0.05151884,137.81,137.79,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741427636280,0.05151884,137.81,137.75,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427637286,0.05151884,137.81,137.77,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741427637986,0.05151884,137.81,137.75,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427638185,25.17266879,137.8,137.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741427638386,4.63543103,137.79,137.72,44.63506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427638585,0.05361618,137.77,137.72,44.63506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427639194,0.05361618,137.77,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741427640095,0.05361618,137.77,137.75,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741427640295,0.05361618,137.77,137.72,44.63506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427640891,0.05361618,137.77,137.72,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427641091,0.05361618,137.77,137.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741427641692,0.05361618,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741427642591,0.05361618,137.77,137.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741427642898,1.9826,137.83,137.76,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427643095,2.0357,137.84,137.78,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427643295,2.0357,137.84,137.8,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741427644094,0.05230092,137.83,137.8,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741427644297,0.05230092,137.83,137.81,0.04622099]
["bitfinex-derivatives","SOLF0:USTF0",1741427644499,0.05230092,137.83,137.81,7.30302099]
["bitfinex-derivatives","SOLF0:USTF0",1741427645595,0.05230092,137.83,137.81,0.04622099]
["bitfinex-derivatives","SOLF0:USTF0",1741427647400,0.05230092,137.83,137.82,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741427647803,0.01480092,137.83,137.82,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741427648594,0.01480092,137.83,137.81,0.04622099]
["bitfinex-derivatives","SOLF0:USTF0",1741427649802,0.01480092,137.83,137.82,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741427651602,17.91506879,137.92,137.81,217.68622099]
["bitfinex-derivatives","SOLF0:USTF0",1741427651810,4.63920672,137.9,137.82,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427652009,4.63920672,137.89,137.84,17.91506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427652215,4.64097332,137.88,137.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427652502,7.2531,137.89,137.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427652705,1.8691,137.91,137.83,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427652706,4.63961517,137.88,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741427652907,0.05011104,137.87,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741427653109,1.8691,137.91,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741427653304,7.3044901,137.88,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427653806,0.0508901,137.88,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427654205,4.63950915,137.87,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427654408,17.96595889,137.88,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427654604,7.2543,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427655116,11.89630049,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427655713,4.64200049,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427655916,22.55706928,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427656410,4.64200049,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427656913,11.89630049,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427657218,4.64200049,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427657517,17.96595889,137.88,137.85,7.30984609]
["bitfinex-derivatives","SOLF0:USTF0",1741427657518,0.0508901,137.88,137.85,7.30984609]
["bitfinex-derivatives","SOLF0:USTF0",1741427657815,4.64501483,137.87,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427658009,7.2543,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427658216,11.8993753,137.86,137.85,0.05504609]
["bitfinex-derivatives","SOLF0:USTF0",1741427659014,4.6450753,137.86,137.81,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427659216,4.6450753,137.85,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741427659515,17.91506879,137.88,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741427659810,4.64330983,137.87,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741427660015,4.64330983,137.86,137.82,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741427660217,4.64330983,137.85,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427660522,0.04996184,137.86,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427660725,4.64259182,137.85,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427660922,4.64259182,137.84,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427661117,11.89789182,137.84,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427661520,11.89830046,137.84,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427662824,0.04996184,137.86,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427663024,4.64472116,137.85,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427663222,0.04996184,137.86,137.83,0.04800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427663527,0.04996184,137.86,137.83,26.70800636]
["bitfinex-derivatives","SOLF0:USTF0",1741427663725,0.04996184,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427664620,142.3687529,137.94,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741427664820,4.64644156,137.92,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741427665124,4.64644156,137.91,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741427665318,4.0766,137.94,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741427665627,4.0766,137.94,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427665628,4.64735065,137.93,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427665823,4.64568217,137.92,137.91,0.05241459]
["bitfinex-derivatives","SOLF0:USTF0",1741427667426,7.30260936,137.93,137.91,0.05241459]
["bitfinex-derivatives","SOLF0:USTF0",1741427667627,4.64147231,137.92,137.91,0.05241459]
["bitfinex-derivatives","SOLF0:USTF0",1741427667929,11.89257231,137.92,137.91,0.05241459]
["bitfinex-derivatives","SOLF0:USTF0",1741427668131,4.64147231,137.92,137.91,0.05241459]
["bitfinex-derivatives","SOLF0:USTF0",1741427668530,11.89257231,137.92,137.91,0.05241459]
["bitfinex-derivatives","SOLF0:USTF0",1741427669625,11.89257231,137.92,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427669626,7.2518,137.91,137.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427670628,4.63710342,137.9,137.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427670826,0.05170936,137.93,137.88,26.68717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427671029,4.6377711,137.92,137.88,26.68717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427671330,0.05170936,137.93,137.88,26.68717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427671628,4.63803675,137.92,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427671932,0.05170936,137.93,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427671933,4.63803675,137.91,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427672123,0.05170936,137.93,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427672427,4.63624365,137.92,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427672631,4.63624365,137.91,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427672831,4.63598792,137.9,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427673031,7.252,137.91,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427673330,0.05170936,137.93,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427673528,11.88756018,137.92,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427673733,4.63606018,137.91,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427674033,0.05170936,137.93,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427674233,0.05170936,137.93,137.89,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741427674234,4.63589701,137.92,137.89,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741427674434,0.05170936,137.93,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427674635,4.6348315,137.92,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427674827,7.2512,137.92,137.88,7.30007862]
["bitfinex-derivatives","SOLF0:USTF0",1741427675027,0.05170936,137.93,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427675232,4.63563792,137.92,137.88,0.04717862]
["bitfinex-derivatives","SOLF0:USTF0",1741427675529,7.30270936,137.93,137.89,33.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741427675733,4.63524419,137.92,137.89,33.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741427675935,7.30270936,137.93,137.89,33.9523]
["bitfinex-derivatives","SOLF0:USTF0",1741427676639,11.88563845,137.92,137.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427676833,7.2512,137.92,137.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427677026,0.05170936,137.93,137.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427677227,7.2518,137.91,137.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427678134,0.05170936,137.93,137.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427678333,0.05170936,137.93,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427678734,0.05170936,137.93,137.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427678929,0.05170936,137.93,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741427679137,0.05170936,137.93,137.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427680431,0.05170936,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741427681036,0.05170936,137.93,137.92,33.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741427681636,7.30230936,137.93,137.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427681938,0.05170936,137.93,137.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427682839,0.05170936,137.93,137.92,33.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741427684446,0.05170936,137.93,137.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427684945,11.93825678,137.93,137.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427685144,11.93825678,137.93,137.91,0.05027748]
["bitfinex-derivatives","SOLF0:USTF0",1741427685145,4.68765678,137.93,137.91,0.05027748]
["bitfinex-derivatives","SOLF0:USTF0",1741427685346,4.63553115,137.92,137.91,0.05027748]
["bitfinex-derivatives","SOLF0:USTF0",1741427685737,11.88663115,137.92,137.91,0.05027748]
["bitfinex-derivatives","SOLF0:USTF0",1741427686544,7.2523,137.9,137.87,33.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741427686742,4.63553115,137.92,137.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427686743,4.63755037,137.89,137.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427686938,21.94166879,137.92,137.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427687139,4.63731501,137.91,137.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427687341,4.63731501,137.9,137.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427687543,7.2517,137.91,137.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427687843,0.04646281,137.89,137.85,44.55506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427690553,0.04646281,137.89,137.86,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741427690755,0.04646281,137.89,137.85,44.55506879]
["bitfinex-derivatives","SOLF0:USTF0",1741427691846,0.04646281,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741427692051,0.04646281,137.89,137.88,33.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741427693150,0.00016281,137.89,137.88,33.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741427693751,0.00016281,137.89,137.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427694451,4.64507575,137.89,137.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427695259,4.64507575,137.89,137.87,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741427695553,4.64507575,137.89,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427695554,0.00016281,137.89,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427696057,0.00016281,137.89,137.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741427696254,7.2532,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427696456,11.89993898,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427697254,11.90000281,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427697652,4.64680281,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427698156,11.90000281,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427699256,4.64742578,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427699855,11.90062578,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427700255,4.64742578,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427700554,11.90062578,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427706065,4.64742578,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427708669,11.90062578,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427709368,4.64742578,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427710166,4.64742578,137.88,137.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741427710864,4.64742578,137.88,137.87,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1741427711857,4.64742578,137.88,137.86,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741427712061,4.64742578,137.87,137.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427712258,4.64742578,137.86,137.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427712462,4.65400039,137.85,137.83,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427712658,11.45430712,137.88,137.82,11.45430712]
["bitfinex-derivatives","SOLF0:USTF0",1741427712864,11.45430712,137.86,137.81,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427713063,4.65368333,137.85,137.81,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427713270,4.65368333,137.84,137.82,11.45430712]
["bitfinex-derivatives","SOLF0:USTF0",1741427713469,0.05186215,137.86,137.82,11.45430712]
["bitfinex-derivatives","SOLF0:USTF0",1741427713671,4.65222106,137.85,137.84,11.45430712]
["bitfinex-derivatives","SOLF0:USTF0",1741427714071,4.65222106,137.85,137.84,18.70960712]
["bitfinex-derivatives","SOLF0:USTF0",1741427714370,0.05186215,137.86,137.84,11.45430712]
["bitfinex-derivatives","SOLF0:USTF0",1741427714770,0.05186215,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427720569,6.215e-05,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427720777,1.8788,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427720972,6.53024486,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427721677,6.53024486,137.92,137.89,11.45430712]
["bitfinex-derivatives","SOLF0:USTF0",1741427721875,11.90344486,137.91,137.9,0.05146869]
["bitfinex-derivatives","SOLF0:USTF0",1741427722068,4.65144486,137.91,137.87,18.70800712]
["bitfinex-derivatives","SOLF0:USTF0",1741427722268,1.8788,137.92,137.87,18.70800712]
["bitfinex-derivatives","SOLF0:USTF0",1741427722467,11.9027753,137.91,137.87,18.70800712]
["bitfinex-derivatives","SOLF0:USTF0",1741427722678,4.6507753,137.9,137.87,18.70800712]
["bitfinex-derivatives","SOLF0:USTF0",1741427722878,4.6507753,137.89,137.87,18.70800712]
["bitfinex-derivatives","SOLF0:USTF0",1741427723073,4.6507753,137.88,137.87,18.70800712]
["bitfinex-derivatives","SOLF0:USTF0",1741427724580,11.9039753,137.88,137.85,45.12890712]
["bitfinex-derivatives","SOLF0:USTF0",1741427724780,4.6507753,137.87,137.85,45.12890712]
["bitfinex-derivatives","SOLF0:USTF0",1741427724978,4.6507753,137.86,137.85,45.12890712]
["bitfinex-derivatives","SOLF0:USTF0",1741427725381,0.05093827,137.89,137.85,33.6746]
["bitfinex-derivatives","SOLF0:USTF0",1741427725681,11.90339792,137.88,137.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427725881,4.65009792,137.87,137.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427726077,4.65009792,137.86,137.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427726279,4.64974149,137.86,137.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427726478,0.05093827,137.89,137.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427726775,4.65106103,137.88,137.85,33.6744]
["bitfinex-derivatives","SOLF0:USTF0",1741427726982,4.65106103,137.87,137.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427727177,4.65106103,137.86,137.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427728281,4.65164396,137.86,137.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427728483,4.65164396,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741427728682,4.65164396,137.85,137.83,33.6556]
["bitfinex-derivatives","SOLF0:USTF0",1741427728882,0.05157416,137.86,137.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427729084,4.65258807,137.85,137.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427729381,0.05157416,137.86,137.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427729684,4.65432562,137.85,137.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427729883,0.05157416,137.86,137.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427730087,4.6543391,137.85,137.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427730285,0.05157416,137.86,137.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427730477,4.65433559,137.85,137.83,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427730684,4.65442285,137.84,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427732387,4.65328176,137.84,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427732789,4.65328176,137.84,137.83,33.6358]
["bitfinex-derivatives","SOLF0:USTF0",1741427732986,0.05157416,137.86,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427733191,4.65311315,137.85,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427733391,0.05157416,137.86,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427733592,4.65333999,137.85,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427733792,0.05157416,137.86,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427733992,4.65317403,137.85,137.83,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427734193,0.05157416,137.86,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741427734393,4.6532507,137.85,137.84,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741427736285,0.05157416,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427737190,4.70592342,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427737391,4.70697584,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427738595,0.05157416,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427739497,4.70852679,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427740294,4.70842916,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427740599,0.05157416,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427740894,7.416e-05,137.86,137.85,25.15057806]
["bitfinex-derivatives","SOLF0:USTF0",1741427742597,79.12941165,137.95,137.85,22.84811978]
["bitfinex-derivatives","SOLF0:USTF0",1741427742789,4.65936911,137.94,137.91,17.89577806]
["bitfinex-derivatives","SOLF0:USTF0",1741427742994,4.65936911,137.93,137.91,44.31577806]
["bitfinex-derivatives","SOLF0:USTF0",1741427743292,79.12941165,137.96,137.91,44.31577806]
["bitfinex-derivatives","SOLF0:USTF0",1741427743496,4.65545527,137.95,137.91,44.31577806]
["bitfinex-derivatives","SOLF0:USTF0",1741427743700,4.65545527,137.94,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427744001,4.65545527,137.93,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427744200,4.65511596,137.93,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427744403,0.05499448,137.95,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427744605,4.65186238,137.94,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427744800,0.05499448,137.95,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427745405,0.05499448,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741427745600,4.70584181,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741427745901,4.70584181,137.95,137.93,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741427746103,0.05499448,137.95,137.93,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741427746403,4.65124976,137.94,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427746616,0.05499448,137.95,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427746805,4.64855166,137.94,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427747005,0.05499448,137.95,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427747205,0.05499448,137.95,137.92,11.49203207]
["bitfinex-derivatives","SOLF0:USTF0",1741427747410,4.6467692,137.94,137.92,11.49203207]
["bitfinex-derivatives","SOLF0:USTF0",1741427747709,0.05499448,137.95,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427747904,4.64654507,137.94,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427748106,0.05499448,137.95,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427748308,16.0884412,137.94,137.92,0.04993307]
["bitfinex-derivatives","SOLF0:USTF0",1741427748506,7.2512,137.92,137.86,18.695999]
["bitfinex-derivatives","SOLF0:USTF0",1741427748707,4.6463422,137.91,137.86,18.695999]
["bitfinex-derivatives","SOLF0:USTF0",1741427748909,13.483999,137.92,137.86,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427749104,4.64401284,137.91,137.86,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427749414,4.64401284,137.9,137.86,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427749712,0.04800453,137.9,137.88,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427752010,0.04800453,137.9,137.88,18.695299]
["bitfinex-derivatives","SOLF0:USTF0",1741427754814,0.04800453,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741427755314,0.04800453,137.9,137.88,38.082099]
["bitfinex-derivatives","SOLF0:USTF0",1741427757917,0.04800453,137.9,137.88,45.335099]
["bitfinex-derivatives","SOLF0:USTF0",1741427761219,0.04800453,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741427763320,4.53e-06,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741427763622,38.022099,137.98,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741427763810,4.64463806,137.97,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741427764010,6.0561,137.99,137.96,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741427764210,4.64531728,137.98,137.95,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427764414,4.05,137.99,137.97,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427764625,4.64349512,137.98,137.97,11.48861144]
["bitfinex-derivatives","SOLF0:USTF0",1741427765016,4.10237132,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741427765217,4.69611329,137.99,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741427765417,0.05237132,137.99,137.98,33.848]
["bitfinex-derivatives","SOLF0:USTF0",1741427766126,2.0674,138.04,137.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427766423,2.0674,138.04,138.01,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427766625,2.0674,138.04,138.01,38.042099]
["bitfinex-derivatives","SOLF0:USTF0",1741427766820,2.0674,138.04,138.01,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427767116,4.63652889,138.03,137.99,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427767323,4.63573199,138.02,138.01,0.05302552]
["bitfinex-derivatives","SOLF0:USTF0",1741427767525,4.63573199,138.02,137.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427767725,11.442099,138.03,137.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427767922,4.63313358,138.02,137.98,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741427768122,7.2455,138.03,137.99,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427768626,7.2455,138.03,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427768828,35.98389998,138.04,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427769129,28.73899998,138.04,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427769423,7.2454,138.03,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427769624,28.73899998,138.04,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427769820,2.11899998,138.04,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427770021,2.11899998,138.04,138.02,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741427770226,0.05159998,138.04,138.03,11.442099]
["bitfinex-derivatives","SOLF0:USTF0",1741427771226,0.05159998,138.04,138.02,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741427771829,0.05159998,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741427772028,0.05159998,138.04,138.01,44.46726388]
["bitfinex-derivatives","SOLF0:USTF0",1741427772522,0.05159998,138.04,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427772523,7.29649998,138.04,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427773129,0.05159998,138.04,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427774430,0.05159998,138.04,138.0,7.29297061]
["bitfinex-derivatives","SOLF0:USTF0",1741427774930,7.29649998,138.04,138.0,7.29297061]
["bitfinex-derivatives","SOLF0:USTF0",1741427775428,7.2458,138.03,138.0,0.04617061]
["bitfinex-derivatives","SOLF0:USTF0",1741427776133,44.51886386,138.04,137.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427776327,17.84726388,138.02,137.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427776522,7.2478,137.99,137.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427777226,0.04878094,137.98,137.95,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741427777429,0.04878094,137.98,137.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741427778227,0.04878094,137.98,137.95,17.84726388]
["bitfinex-derivatives","SOLF0:USTF0",1741427778431,0.04878094,137.98,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741427778631,0.04878094,137.98,137.95,17.84726388]
["bitfinex-derivatives","SOLF0:USTF0",1741427778832,0.04878094,137.98,137.95,25.09626388]
["bitfinex-derivatives","SOLF0:USTF0",1741427779029,0.04878094,137.98,137.95,17.84726388]
["bitfinex-derivatives","SOLF0:USTF0",1741427779327,0.04878094,137.98,137.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741427779534,7.29708094,137.98,137.95,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741427780025,0.04878094,137.98,137.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741427780831,0.04878094,137.98,137.92,34.031]
["bitfinex-derivatives","SOLF0:USTF0",1741427780832,7.2495,137.96,137.92,34.031]
["bitfinex-derivatives","SOLF0:USTF0",1741427781032,0.04878094,137.98,137.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741427781830,7.29688094,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741427782030,7.29688094,137.98,137.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741427782333,0.04878094,137.98,137.92,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741427782526,0.04878094,137.98,137.95,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741427783029,0.04878094,137.98,137.93,17.84726388]
["bitfinex-derivatives","SOLF0:USTF0",1741427783227,0.04878094,137.98,137.96,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741427783632,7.29688094,137.98,137.94,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741427783829,0.04878094,137.98,137.93,17.84726388]
["bitfinex-derivatives","SOLF0:USTF0",1741427784129,17.89604482,137.98,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427784327,1.9746,137.97,137.91,224.6315]
["bitfinex-derivatives","SOLF0:USTF0",1741427784831,7.2499,137.95,137.91,224.6315]
["bitfinex-derivatives","SOLF0:USTF0",1741427785334,7.2509,137.93,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427785528,0.04839424,137.94,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427785923,7.29879424,137.94,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427786335,0.04839424,137.94,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427786933,0.04839424,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427787726,0.04839424,137.94,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427787928,0.04839424,137.94,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741427788133,0.04839424,137.94,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427788533,7.29859424,137.94,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427788839,0.04839424,137.94,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427789628,0.04839424,137.94,137.91,224.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741427791139,7.29849424,137.94,137.91,224.6313]
["bitfinex-derivatives","SOLF0:USTF0",1741427791536,7.29849424,137.94,137.91,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427791743,0.04839424,137.94,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427791938,1.9746,137.97,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427792139,0.04692714,137.92,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741427792339,17.84726388,137.96,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427792539,0.05273752,137.92,137.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741427792939,0.05273752,137.92,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741427793841,0.05273752,137.92,137.87,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741427794138,7.252,137.91,137.87,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741427794837,7.252,137.91,137.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427794838,0.05273752,137.92,137.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427795045,0.05273752,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427795343,0.05273752,137.92,137.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427795543,7.2525,137.9,137.86,33.9141]
["bitfinex-derivatives","SOLF0:USTF0",1741427796038,7.2525,137.9,137.87,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741427796238,7.2519,137.91,137.86,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741427796638,0.05273752,137.92,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741427796837,7.30383752,137.92,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741427797845,0.05273752,137.92,137.9,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741427798940,0.05273752,137.92,137.86,44.48726388]
["bitfinex-derivatives","SOLF0:USTF0",1741427799541,0.05273752,137.92,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741427800045,7.30393752,137.92,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741427803250,0.05273752,137.92,137.86,44.48726388]
["bitfinex-derivatives","SOLF0:USTF0",1741427803546,7.2522,137.9,137.87,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741427803749,0.05273752,137.92,137.86,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741427804743,26.65273752,137.92,137.85,374.21458566]
["bitfinex-derivatives","SOLF0:USTF0",1741427805047,4.6233529,137.91,137.85,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741427805349,11.45447096,137.9,137.85,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741427805646,7.30110596,137.89,137.85,224.6944]
["bitfinex-derivatives","SOLF0:USTF0",1741427805847,11.45447096,137.88,137.85,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741427806038,11.45447096,137.88,137.82,38.05447096]
["bitfinex-derivatives","SOLF0:USTF0",1741427806039,15.21317096,137.88,137.82,38.05447096]
["bitfinex-derivatives","SOLF0:USTF0",1741427806246,15.21317096,137.88,137.82,11.45447096]
["bitfinex-derivatives","SOLF0:USTF0",1741427806745,18.70907096,137.86,137.8,11.45447096]
["bitfinex-derivatives","SOLF0:USTF0",1741427807149,0.05394084,137.84,137.8,11.45447096]
["bitfinex-derivatives","SOLF0:USTF0",1741427807338,0.05394084,137.84,137.82,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741427807537,0.05394084,137.84,137.79,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1741427807847,0.05394084,137.84,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741427809445,28.5775,137.91,137.88,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741427809651,28.5775,137.91,137.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741427810350,28.5775,137.91,137.88,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741427810650,0.05170262,137.89,137.88,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741427811150,0.05170262,137.89,137.87,7.30512162]
["bitfinex-derivatives","SOLF0:USTF0",1741427811351,0.05170262,137.89,137.87,0.05162162]
["bitfinex-derivatives","SOLF0:USTF0",1741427812248,0.05170262,137.89,137.87,7.30492162]
["bitfinex-derivatives","SOLF0:USTF0",1741427812445,0.05170262,137.89,137.87,0.05162162]
["bitfinex-derivatives","SOLF0:USTF0",1741427813846,7.2532,137.88,137.87,0.05162162]
["bitfinex-derivatives","SOLF0:USTF0",1741427814548,26.52,137.88,137.8,44.42722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427814751,44.42722894,137.88,137.78,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427814952,44.42722894,137.88,137.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741427815643,0.04916389,137.85,137.8,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741427816540,0.04916389,137.85,137.78,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427816747,17.90722894,137.83,137.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741427817249,0.05424431,137.8,137.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741427818551,0.05424431,137.8,137.77,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741427818752,0.05424431,137.8,137.74,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741427819653,0.05424431,137.8,137.77,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427819851,0.05424431,137.8,137.77,44.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427821648,0.05424431,137.8,137.79,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741427821853,4.431e-05,137.8,137.79,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741427822050,4.431e-05,137.8,137.79,25.16522894]
["bitfinex-derivatives","SOLF0:USTF0",1741427822355,3.7817,137.88,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427822753,1.8828,137.88,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427823053,1.8828,137.88,137.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741427823252,1.8828,137.88,137.84,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741427823447,0.04705911,137.86,137.84,0.05192388]
["bitfinex-derivatives","SOLF0:USTF0",1741427824949,0.04705911,137.86,137.84,7.30722388]
["bitfinex-derivatives","SOLF0:USTF0",1741427826658,0.04705911,137.86,137.84,0.05192388]
["bitfinex-derivatives","SOLF0:USTF0",1741427828057,0.04705911,137.86,137.84,7.30702388]
["bitfinex-derivatives","SOLF0:USTF0",1741427828256,0.04705911,137.86,137.84,0.05192388]
["bitfinex-derivatives","SOLF0:USTF0",1741427828456,0.04705911,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427828756,0.04705911,137.86,137.85,33.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741427829561,5.911e-05,137.86,137.85,33.7148]
["bitfinex-derivatives","SOLF0:USTF0",1741427833160,5.911e-05,137.86,137.85,51.62202894]
["bitfinex-derivatives","SOLF0:USTF0",1741427834167,2.0655,137.94,137.85,47.98722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427834368,2.0655,137.94,137.87,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427834563,2.0655,137.94,137.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741427834965,4.6377973,137.93,137.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741427835168,2.0655,137.94,137.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741427835370,4.63830972,137.93,137.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741427835573,0.0555134,137.92,137.9,0.05412443]
["bitfinex-derivatives","SOLF0:USTF0",1741427837774,0.0555134,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427838969,1.34e-05,137.92,137.91,51.61882894]
["bitfinex-derivatives","SOLF0:USTF0",1741427839169,1.9257,137.99,137.91,44.36722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427839365,4.63709414,137.98,137.91,44.36722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427839574,1.9257,137.99,137.91,44.36722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427839771,4.63667711,137.98,137.91,44.36722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427839970,1.9257,137.99,137.91,44.36722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427840174,4.63642448,137.98,137.91,44.36722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427840477,0.04911269,137.96,137.94,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1741427840971,7.29851269,137.96,137.94,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1741427841178,0.04911269,137.96,137.94,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1741427841773,4.6316105,137.95,137.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741427841974,4.6316105,137.94,137.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741427842176,1.9468,137.95,137.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741427842375,4.6315949,137.94,137.89,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741427842675,0.04909775,137.93,137.9,0.04898459]
["bitfinex-derivatives","SOLF0:USTF0",1741427843766,0.04909775,137.93,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427843970,0.04909775,137.93,137.9,0.04898459]
["bitfinex-derivatives","SOLF0:USTF0",1741427844376,0.04909775,137.93,137.91,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741427845677,0.04909775,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741427846075,0.04909775,137.93,137.91,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741427847077,0.04909775,137.93,137.9,0.04898459]
["bitfinex-derivatives","SOLF0:USTF0",1741427847782,0.04909775,137.93,137.91,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741427848583,7.29969775,137.93,137.9,0.04898459]
["bitfinex-derivatives","SOLF0:USTF0",1741427848784,0.04909775,137.93,137.9,0.04898459]
["bitfinex-derivatives","SOLF0:USTF0",1741427849084,0.04909775,137.93,137.91,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741427851087,7.29969775,137.93,137.9,7.30108459]
["bitfinex-derivatives","SOLF0:USTF0",1741427851278,0.04909775,137.93,137.9,7.30108459]
["bitfinex-derivatives","SOLF0:USTF0",1741427851881,0.04909775,137.93,137.9,0.04898459]
["bitfinex-derivatives","SOLF0:USTF0",1741427852074,0.04909775,137.93,137.91,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741427853489,0.04909775,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741427855185,9.775e-05,137.93,137.92,33.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741427858688,9.775e-05,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741427858893,9.775e-05,137.93,137.92,33.6511]
["bitfinex-derivatives","SOLF0:USTF0",1741427859990,1.9257,137.99,137.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741427860296,1.9257,137.99,137.94,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427860490,1.9257,137.99,137.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741427861091,0.0523853,137.98,137.97,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741427862292,0.0523853,137.98,137.96,0.04785379]
["bitfinex-derivatives","SOLF0:USTF0",1741427863994,7.3005853,137.98,137.96,0.04785379]
["bitfinex-derivatives","SOLF0:USTF0",1741427864201,0.0523853,137.98,137.96,0.04785379]
["bitfinex-derivatives","SOLF0:USTF0",1741427865198,0.0523853,137.98,137.96,7.29655379]
["bitfinex-derivatives","SOLF0:USTF0",1741427865994,0.0523853,137.98,137.96,0.04785379]
["bitfinex-derivatives","SOLF0:USTF0",1741427867002,0.0523853,137.98,137.96,7.29675379]
["bitfinex-derivatives","SOLF0:USTF0",1741427867801,0.0523853,137.98,137.96,0.04785379]
["bitfinex-derivatives","SOLF0:USTF0",1741427868008,0.0523853,137.98,137.93,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427868296,7.2493,137.96,137.91,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741427868502,7.2493,137.96,137.92,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741427868703,7.2499,137.95,137.89,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427868999,7.2499,137.95,137.91,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741427869196,0.0470069,137.93,137.91,7.30287392]
["bitfinex-derivatives","SOLF0:USTF0",1741427869395,0.0470069,137.93,137.91,0.05157392]
["bitfinex-derivatives","SOLF0:USTF0",1741427869600,0.0470069,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741427869995,0.0470069,137.93,137.91,0.05157392]
["bitfinex-derivatives","SOLF0:USTF0",1741427870605,6.9e-06,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741427872806,6.9e-06,137.93,137.91,25.21010286]
["bitfinex-derivatives","SOLF0:USTF0",1741427873299,6.9e-06,137.93,137.91,17.95880286]
["bitfinex-derivatives","SOLF0:USTF0",1741427873808,6.9e-06,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741427874103,6.9e-06,137.93,137.91,17.95880286]
["bitfinex-derivatives","SOLF0:USTF0",1741427874405,6.9e-06,137.93,137.91,25.21020286]
["bitfinex-derivatives","SOLF0:USTF0",1741427875111,6.9e-06,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741427876398,6.9e-06,137.93,137.91,25.21040286]
["bitfinex-derivatives","SOLF0:USTF0",1741427876805,6.9e-06,137.93,137.91,17.95880286]
["bitfinex-derivatives","SOLF0:USTF0",1741427877106,6.9e-06,137.93,137.91,0.05157392]
["bitfinex-derivatives","SOLF0:USTF0",1741427877610,6.9e-06,137.93,137.91,7.30307392]
["bitfinex-derivatives","SOLF0:USTF0",1741427877904,6.9e-06,137.93,137.85,1.2614866]
["bitfinex-derivatives","SOLF0:USTF0",1741427878109,6.9e-06,137.93,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741427878110,7.2527,137.89,137.83,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741427878307,4.65538879,137.88,137.82,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741427878605,26.58,137.89,137.82,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741427878799,4.65513621,137.88,137.82,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741427879002,26.58,137.89,137.82,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741427879197,0.05346651,137.86,137.84,0.04741447]
["bitfinex-derivatives","SOLF0:USTF0",1741427879804,0.05346651,137.86,137.84,7.30231447]
["bitfinex-derivatives","SOLF0:USTF0",1741427880507,0.05346651,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741427882714,0.05346651,137.86,137.85,33.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741427883718,2.0153,137.92,137.89,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741427883913,1.8933,137.93,137.85,44.44722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427884307,1.8933,137.93,137.89,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741427884811,0.04600094,137.92,137.9,0.0488986]
["bitfinex-derivatives","SOLF0:USTF0",1741427886007,0.04600094,137.92,137.9,7.3010986]
["bitfinex-derivatives","SOLF0:USTF0",1741427887009,0.04600094,137.92,137.9,0.0488986]
["bitfinex-derivatives","SOLF0:USTF0",1741427887813,4.65201383,137.91,137.9,0.0488986]
["bitfinex-derivatives","SOLF0:USTF0",1741427888013,0.04600094,137.92,137.9,0.0488986]
["bitfinex-derivatives","SOLF0:USTF0",1741427890115,0.04600094,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427891218,0.04600094,137.92,137.9,0.0488986]
["bitfinex-derivatives","SOLF0:USTF0",1741427891808,0.04600094,137.92,137.9,7.3008986]
["bitfinex-derivatives","SOLF0:USTF0",1741427892519,0.04600094,137.92,137.9,0.0488986]
["bitfinex-derivatives","SOLF0:USTF0",1741427893021,0.04600094,137.92,137.9,7.3006986]
["bitfinex-derivatives","SOLF0:USTF0",1741427893821,0.04600094,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741427904724,0.04600094,137.92,137.91,33.6316]
["bitfinex-derivatives","SOLF0:USTF0",1741427906232,35.6552,138.01,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741427906425,1.9755,137.99,137.93,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427906626,4.6513361,137.98,137.91,44.28722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427906821,4.6513361,137.97,137.91,44.28722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427907027,4.6513361,137.96,137.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741427907228,4.64986934,137.95,137.89,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427907428,4.64986934,137.94,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427907629,2.05575259,137.95,137.92,7.30407328]
["bitfinex-derivatives","SOLF0:USTF0",1741427907828,4.6505923,137.94,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427908029,2.05575259,137.95,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427908734,4.65120225,137.94,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427909032,2.05575259,137.95,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427909327,4.65172829,137.94,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427909534,4.65142914,137.93,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427909928,2.0047,137.94,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427910233,2.0047,137.94,137.92,7.30437328]
["bitfinex-derivatives","SOLF0:USTF0",1741427911127,2.0047,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427912030,2.05575259,137.95,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427912231,2.05575259,137.95,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427912928,2.05575259,137.95,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427913126,2.05575259,137.95,137.92,7.30427328]
["bitfinex-derivatives","SOLF0:USTF0",1741427913327,2.05575259,137.95,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427913533,2.05575259,137.95,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427914730,2.05575259,137.95,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427914930,4.65845799,137.94,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427915136,2.05575259,137.95,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427915335,4.65781029,137.94,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427915536,4.65781029,137.93,137.92,0.05337328]
["bitfinex-derivatives","SOLF0:USTF0",1741427916333,2.05575259,137.95,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427916536,4.65856823,137.94,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427916738,2.05575259,137.95,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427917036,4.65860221,137.94,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427917229,2.05575259,137.95,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427917425,4.66009233,137.94,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427917630,4.66009233,137.93,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427917830,2.05575259,137.95,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427918033,4.66031424,137.94,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427918231,2.05575259,137.95,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427918433,4.66053698,137.94,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427918633,4.66053698,137.93,137.92,7.30447328]
["bitfinex-derivatives","SOLF0:USTF0",1741427920434,4.66053698,137.93,137.89,44.28722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427920435,4.66053698,137.93,137.87,17.90722894]
["bitfinex-derivatives","SOLF0:USTF0",1741427920743,4.66003239,137.92,137.88,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741427921038,6.66843239,137.91,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741427921240,6.66843239,137.91,137.88,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741427921241,2.0084,137.91,137.88,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741427921745,2.0084,137.91,137.9,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741427921946,6.7198611,137.91,137.9,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741427923241,6.72059341,137.91,137.9,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741427924544,6.72059341,137.91,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741427924739,2.05996276,137.91,137.89,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741427925442,2.05996276,137.91,137.9,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741427925635,6.72340153,137.91,137.88,11.49539335]
["bitfinex-derivatives","SOLF0:USTF0",1741427925832,2.05996276,137.91,137.88,11.49539335]
["bitfinex-derivatives","SOLF0:USTF0",1741427926447,2.05996276,137.91,137.89,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741427926743,4.66403214,137.9,137.89,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741427928247,4.66403214,137.9,137.89,18.7005753]
["bitfinex-derivatives","SOLF0:USTF0",1741427928438,2.05996276,137.91,137.9,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741427928752,6.72718428,137.91,137.9,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741427931154,6.72718428,137.91,137.89,18.7005753]
["bitfinex-derivatives","SOLF0:USTF0",1741427931348,2.05996276,137.91,137.89,18.7005753]
["bitfinex-derivatives","SOLF0:USTF0",1741427931554,4.6663677,137.9,137.89,18.7005753]
["bitfinex-derivatives","SOLF0:USTF0",1741427932156,4.6663677,137.9,137.89,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741427932350,7.2527,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427932555,11.9190677,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427932751,4.6663677,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427933147,4.66510009,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427935058,4.66532261,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427937057,4.66486045,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427937259,4.66486045,137.89,137.88,7.30051805]
["bitfinex-derivatives","SOLF0:USTF0",1741427938159,4.66486045,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427939058,4.6649701,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427939252,11.9176701,137.89,137.88,0.04731805]
["bitfinex-derivatives","SOLF0:USTF0",1741427940256,4.6649701,137.89,137.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427940451,4.6649701,137.88,137.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427940651,1.9885,137.9,137.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427940853,4.66328607,137.89,137.86,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741427941052,4.66328607,137.88,137.85,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741427941254,1.9885,137.9,137.84,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741427941455,0.05236175,137.88,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427941662,4.66302735,137.87,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741427942458,0.05236175,137.88,137.85,7.30054927]
["bitfinex-derivatives","SOLF0:USTF0",1741427943067,0.05236175,137.88,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427943252,4.6602013,137.87,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427943455,4.6602013,137.86,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427944354,4.65797115,137.86,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427944755,11.91227115,137.86,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427945260,4.65797115,137.86,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427946261,4.65797115,137.86,137.85,7.30084927]
["bitfinex-derivatives","SOLF0:USTF0",1741427946462,7.30576175,137.88,137.85,7.30084927]
["bitfinex-derivatives","SOLF0:USTF0",1741427946657,4.65305286,137.87,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427946857,7.30576175,137.88,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427947061,4.65326776,137.87,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427947262,7.30576175,137.88,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427947462,4.65264472,137.87,137.85,7.30084927]
["bitfinex-derivatives","SOLF0:USTF0",1741427947659,7.30576175,137.88,137.85,7.30084927]
["bitfinex-derivatives","SOLF0:USTF0",1741427947859,4.6524645,137.87,137.85,7.30084927]
["bitfinex-derivatives","SOLF0:USTF0",1741427948066,7.30576175,137.88,137.85,7.30084927]
["bitfinex-derivatives","SOLF0:USTF0",1741427948267,0.05236175,137.88,137.85,11.49412457]
["bitfinex-derivatives","SOLF0:USTF0",1741427948662,0.05236175,137.88,137.85,0.04604927]
["bitfinex-derivatives","SOLF0:USTF0",1741427949970,0.05236175,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741427953073,0.05236175,137.88,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741427954673,0.05236175,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741427954866,4.7057806,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741427956873,0.05236175,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741427959275,0.05236175,137.88,137.87,18.7017753]
["bitfinex-derivatives","SOLF0:USTF0",1741427962077,0.05236175,137.88,137.86,33.3741]
["bitfinex-derivatives","SOLF0:USTF0",1741427962373,0.05236175,137.88,137.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741427962568,0.05236175,137.88,137.87,18.7017753]
["bitfinex-derivatives","SOLF0:USTF0",1741427963679,6.175e-05,137.88,137.87,18.7017753]
["bitfinex-derivatives","SOLF0:USTF0",1741427965776,3.8669,137.95,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741427965972,4.66027352,137.94,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741427966170,4.66027352,137.93,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741427966376,4.66030047,137.93,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741427966971,0.05007288,137.94,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741427968378,0.05007288,137.94,137.91,18.74639741]
["bitfinex-derivatives","SOLF0:USTF0",1741427968676,4.65518034,137.93,137.91,18.74639741]
["bitfinex-derivatives","SOLF0:USTF0",1741427968875,0.05007288,137.94,137.91,18.74639741]
["bitfinex-derivatives","SOLF0:USTF0",1741427969078,4.65519227,137.93,137.91,18.74639741]
["bitfinex-derivatives","SOLF0:USTF0",1741427969372,0.05007288,137.94,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741427969582,0.05007288,137.94,137.91,11.49499741]
["bitfinex-derivatives","SOLF0:USTF0",1741427969775,4.65461777,137.93,137.91,11.49499741]
["bitfinex-derivatives","SOLF0:USTF0",1741427970079,11.49814818,137.94,137.91,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1741427970273,4.65401277,137.93,137.91,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1741427970473,4.65372646,137.92,137.91,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1741427973878,11.90482646,137.92,137.91,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1741427974279,11.90446434,137.92,137.91,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1741427975081,4.65336434,137.92,137.91,7.29852211]
["bitfinex-derivatives","SOLF0:USTF0",1741427975276,4.65336434,137.92,137.91,0.04692211]
["bitfinex-derivatives","SOLF0:USTF0",1741427978483,42.22143964,137.92,137.84,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741427978785,11.4480753,137.9,137.84,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741427978980,7.2525,137.9,137.86,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741427979378,4.65207423,137.89,137.86,18.7018753]
["bitfinex-derivatives","SOLF0:USTF0",1741427979576,0.05050853,137.89,137.87,0.05129068]
["bitfinex-derivatives","SOLF0:USTF0",1741427981387,0.05050853,137.89,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741427981600,0.05050853,137.89,137.88,18.7012753]
["bitfinex-derivatives","SOLF0:USTF0",1741427983103,0.05050853,137.89,137.88,44.8212753]
["bitfinex-derivatives","SOLF0:USTF0",1741427986682,8.53e-06,137.89,137.88,44.8212753]
["bitfinex-derivatives","SOLF0:USTF0",1741427987292,3.8669,137.95,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741427987489,4.6562363,137.94,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741427987790,3.8669,137.95,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741427987988,4.65621023,137.94,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741427988189,3.8669,137.95,137.92,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741427988389,4.70298626,137.94,137.92,7.29962749]
["bitfinex-derivatives","SOLF0:USTF0",1741427988589,0.04724457,137.94,137.92,7.29962749]
["bitfinex-derivatives","SOLF0:USTF0",1741427990490,4.65592958,137.93,137.92,7.29962749]
["bitfinex-derivatives","SOLF0:USTF0",1741427991387,0.04724457,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427991594,4.70529338,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427991891,4.70529338,137.94,137.92,0.04872749]
["bitfinex-derivatives","SOLF0:USTF0",1741427992089,0.04724457,137.94,137.92,7.29962749]
["bitfinex-derivatives","SOLF0:USTF0",1741427992293,4.65847246,137.93,137.92,0.04872749]
["bitfinex-derivatives","SOLF0:USTF0",1741427994295,4.65847246,137.93,137.92,7.29982749]
["bitfinex-derivatives","SOLF0:USTF0",1741427995796,4.65900589,137.93,137.92,7.29982749]
["bitfinex-derivatives","SOLF0:USTF0",1741427995997,0.04724457,137.94,137.92,7.29982749]
["bitfinex-derivatives","SOLF0:USTF0",1741427996899,4.65778674,137.93,137.92,7.29982749]
["bitfinex-derivatives","SOLF0:USTF0",1741427997999,0.04724457,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741427998198,4.70541608,137.94,137.93,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741428003101,0.04724457,137.94,137.93,18.6986753]
["bitfinex-derivatives","SOLF0:USTF0",1741428003302,79.12941165,138.02,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741428003303,4.106,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741428003504,8.76781721,138.01,138.0,18.6949753]
["bitfinex-derivatives","SOLF0:USTF0",1741428003698,8.76781721,138.01,138.0,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741428004601,4.106,138.01,138.0,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741428005202,4.106,138.01,138.0,18.6949753]
["bitfinex-derivatives","SOLF0:USTF0",1741428006201,4.106,138.01,138.0,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741428006397,4.106,138.01,137.99,0.0543897]
["bitfinex-derivatives","SOLF0:USTF0",1741428006703,4.106,138.01,137.98,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741428007498,0.05356785,138.02,138.0,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741428007902,0.05356785,138.02,138.0,11.49784155]
["bitfinex-derivatives","SOLF0:USTF0",1741428008705,0.05356785,138.02,138.0,0.04976625]
["bitfinex-derivatives","SOLF0:USTF0",1741428009104,0.05356785,138.02,138.0,11.49784155]
["bitfinex-derivatives","SOLF0:USTF0",1741428009810,0.05356785,138.02,138.0,18.74454155]
["bitfinex-derivatives","SOLF0:USTF0",1741428010611,0.05356785,138.02,138.0,11.49784155]
["bitfinex-derivatives","SOLF0:USTF0",1741428011104,0.05356785,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741428012708,0.05356785,138.02,138.01,33.3464]
["bitfinex-derivatives","SOLF0:USTF0",1741428013603,1.973,138.07,138.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741428013803,1.973,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741428014206,1.973,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741428014405,1.9589,138.08,138.05,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741428014813,2.0066948,138.08,138.05,18.73971247]
["bitfinex-derivatives","SOLF0:USTF0",1741428015112,2.0066948,138.08,138.05,11.49581247]
["bitfinex-derivatives","SOLF0:USTF0",1741428015310,2.0066948,138.08,138.05,0.04773717]
["bitfinex-derivatives","SOLF0:USTF0",1741428015506,7.2438,138.06,138.05,0.04773717]
["bitfinex-derivatives","SOLF0:USTF0",1741428015909,120.37708411,138.19,138.06,212.77]
["bitfinex-derivatives","SOLF0:USTF0",1741428016214,120.37708411,138.19,138.17,11.4480753]
["bitfinex-derivatives","SOLF0:USTF0",1741428016405,120.37708411,138.19,138.17,45.5260753]
["bitfinex-derivatives","SOLF0:USTF0",1741428017113,120.4282789,138.19,138.17,45.5260753]
["bitfinex-derivatives","SOLF0:USTF0",1741428017612,120.4282789,138.19,138.17,38.2880753]
["bitfinex-derivatives","SOLF0:USTF0",1741428017918,120.4282789,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741428019317,120.4282789,138.19,138.18,25.04146075]
["bitfinex-derivatives","SOLF0:USTF0",1741428020209,200.62847353,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741428020414,444.29436333,138.25,138.18,17.80396075]
["bitfinex-derivatives","SOLF0:USTF0",1741428020415,3.9355,138.25,138.18,17.80396075]
["bitfinex-derivatives","SOLF0:USTF0",1741428021418,0.04935993,138.23,138.2,0.05210395]
["bitfinex-derivatives","SOLF0:USTF0",1741428021911,0.04935993,138.23,138.16,235.16396075]
["bitfinex-derivatives","SOLF0:USTF0",1741428022117,0.04935993,138.23,138.16,261.94396075]
["bitfinex-derivatives","SOLF0:USTF0",1741428022714,0.04935993,138.23,138.18,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741428023116,0.04935993,138.23,138.19,7.28531419]
["bitfinex-derivatives","SOLF0:USTF0",1741428023416,0.04935993,138.23,138.19,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1741428023805,0.04935993,138.23,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741428025318,0.04935993,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741428025519,0.04935993,138.23,138.2,17.80396075]
["bitfinex-derivatives","SOLF0:USTF0",1741428025718,0.04935993,138.23,138.19,26.82851419]
["bitfinex-derivatives","SOLF0:USTF0",1741428025917,0.04935993,138.23,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741428026112,0.04935993,138.23,138.19,26.82851419]
["bitfinex-derivatives","SOLF0:USTF0",1741428026923,0.04935993,138.23,138.2,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741428030121,0.04935993,138.23,138.19,26.82851419]
["bitfinex-derivatives","SOLF0:USTF0",1741428030824,7.28435993,138.23,138.19,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1741428031121,0.04935993,138.23,138.19,0.04851419]
["bitfinex-derivatives","SOLF0:USTF0",1741428031817,17.80396075,138.22,138.12,17.80396075]
["bitfinex-derivatives","SOLF0:USTF0",1741428032024,17.80396075,138.2,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428032218,28.74,138.19,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428032414,17.80396075,138.18,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428032621,19.70066075,138.18,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428032925,19.70066075,138.18,138.13,0.05086973]
["bitfinex-derivatives","SOLF0:USTF0",1741428032926,0.04982073,138.16,138.13,0.05086973]
["bitfinex-derivatives","SOLF0:USTF0",1741428033221,26.74982073,138.16,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428033419,7.2394,138.15,138.11,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428034010,7.2394,138.15,138.09,116.73845192]
["bitfinex-derivatives","SOLF0:USTF0",1741428034216,7.2394,138.15,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428034619,26.74982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428035015,0.04982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428035819,0.04982073,138.16,138.12,7.29340579]
["bitfinex-derivatives","SOLF0:USTF0",1741428036023,0.04982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428036520,0.04982073,138.16,138.13,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741428036719,0.04982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428037220,0.04982073,138.16,138.12,7.29350579]
["bitfinex-derivatives","SOLF0:USTF0",1741428039022,7.28872073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428039318,0.04982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428039524,7.28852073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428039822,0.04982073,138.16,138.12,7.29360579]
["bitfinex-derivatives","SOLF0:USTF0",1741428040021,0.04982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428040317,0.04982073,138.16,138.12,7.29340579]
["bitfinex-derivatives","SOLF0:USTF0",1741428040318,7.28842073,138.16,138.12,7.29340579]
["bitfinex-derivatives","SOLF0:USTF0",1741428041121,7.28842073,138.16,138.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741428041322,0.04982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428041923,7.28862073,138.16,138.12,7.29340579]
["bitfinex-derivatives","SOLF0:USTF0",1741428042424,0.04982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428043812,7.2401,138.13,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428045922,7.2396,138.14,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428046314,0.04982073,138.16,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428049420,7.2401,138.13,138.12,0.05300579]
["bitfinex-derivatives","SOLF0:USTF0",1741428056938,17.85378148,138.16,138.06,17.80396075]
["bitfinex-derivatives","SOLF0:USTF0",1741428057142,17.80396075,138.16,138.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741428057541,7.2412,138.11,138.08,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741428058139,7.28911604,138.11,138.08,7.29075016]
["bitfinex-derivatives","SOLF0:USTF0",1741428058344,0.04791604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428058638,7.2422,138.09,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428058943,0.04791604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428059733,0.04791604,138.11,138.09,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741428059933,0.04791604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428060138,0.04791604,138.11,138.08,7.29055016]
["bitfinex-derivatives","SOLF0:USTF0",1741428060338,7.28901604,138.11,138.08,7.29055016]
["bitfinex-derivatives","SOLF0:USTF0",1741428060745,0.04791604,138.11,138.08,7.29055016]
["bitfinex-derivatives","SOLF0:USTF0",1741428061047,0.04791604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428061540,0.04791604,138.11,138.09,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741428061736,0.04791604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428062342,0.04791604,138.11,138.08,7.29075016]
["bitfinex-derivatives","SOLF0:USTF0",1741428062642,0.04791604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428062841,7.242,138.1,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428063045,3.99741604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428064044,11.23871604,138.11,138.08,7.29065016]
["bitfinex-derivatives","SOLF0:USTF0",1741428064450,3.99741604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428064747,3.99741604,138.11,138.09,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741428065744,3.99741604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428065943,7.2418,138.1,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428066148,3.99741604,138.11,138.08,0.04835016]
["bitfinex-derivatives","SOLF0:USTF0",1741428066452,3.99741604,138.11,138.08,7.29075016]
["bitfinex-derivatives","SOLF0:USTF0",1741428066642,11.23891604,138.11,138.08,7.29075016]
["bitfinex-derivatives","SOLF0:USTF0",1741428070356,0.04791604,138.11,138.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741428072962,11.41642937,138.18,138.09,11.41642937]
["bitfinex-derivatives","SOLF0:USTF0",1741428073254,7.2381,138.17,138.14,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741428073447,7.2381,138.17,138.12,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741428074155,0.04993311,138.16,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741428078060,0.04993311,138.16,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741428078465,0.04993311,138.16,138.14,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741428078863,0.04993311,138.16,138.13,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1741428079063,0.04993311,138.16,138.14,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741428080169,0.04993311,138.16,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741428081469,0.04993311,138.16,138.15,33.519]
["bitfinex-derivatives","SOLF0:USTF0",1741428092577,3.311e-05,138.16,138.15,51.34222124]
["bitfinex-derivatives","SOLF0:USTF0",1741428093378,3.311e-05,138.16,138.15,44.92004473]
["bitfinex-derivatives","SOLF0:USTF0",1741428093675,3.311e-05,138.16,138.15,44.86004473]
["bitfinex-derivatives","SOLF0:USTF0",1741428098687,26.18,138.22,138.19,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741428098884,26.18,138.22,138.18,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428099094,7.2363,138.21,138.18,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428099276,26.18,138.22,138.15,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741428099277,37.58104473,138.22,138.16,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428099588,7.2367,138.2,138.16,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428099788,0.04817632,138.19,138.17,0.05563327]
["bitfinex-derivatives","SOLF0:USTF0",1741428099990,0.04817632,138.19,138.17,7.29323327]
["bitfinex-derivatives","SOLF0:USTF0",1741428100586,0.04817632,138.19,138.17,0.05563327]
["bitfinex-derivatives","SOLF0:USTF0",1741428100787,0.04817632,138.19,138.18,18.63854473]
["bitfinex-derivatives","SOLF0:USTF0",1741428105991,0.04817632,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741428106692,0.04817632,138.19,138.18,33.3975]
["bitfinex-derivatives","SOLF0:USTF0",1741428107599,0.04817632,138.19,138.18,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741428109404,7.2375,138.18,138.17,0.05563327]
["bitfinex-derivatives","SOLF0:USTF0",1741428109603,0.04817632,138.19,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741428109991,7.2379,138.18,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741428110197,0.04817632,138.19,138.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741428110501,7.28547632,138.19,138.15,33.3788]
["bitfinex-derivatives","SOLF0:USTF0",1741428110802,7.28547632,138.19,138.16,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1741428111003,0.04817632,138.19,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428112406,0.04817632,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741428112704,0.04817632,138.19,138.18,18.63854473]
["bitfinex-derivatives","SOLF0:USTF0",1741428113910,0.04817632,138.19,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428114903,7.28547632,138.19,138.16,18.68837074]
["bitfinex-derivatives","SOLF0:USTF0",1741428115101,0.04817632,138.19,138.16,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1741428115499,7.238,138.17,138.16,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1741428123810,4.0777,138.18,138.16,7.28722601]
["bitfinex-derivatives","SOLF0:USTF0",1741428124009,4.0777,138.18,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428125614,4.0777,138.18,138.16,18.68827074]
["bitfinex-derivatives","SOLF0:USTF0",1741428126816,4.0777,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741428128617,11.3152,138.18,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428129715,7.238,138.17,138.16,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1741428132117,4.0777,138.18,138.16,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1741428133123,4.0777,138.18,138.16,7.28742601]
["bitfinex-derivatives","SOLF0:USTF0",1741428133316,4.0777,138.18,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428134022,4.0777,138.18,138.16,18.68837074]
["bitfinex-derivatives","SOLF0:USTF0",1741428134218,4.0777,138.18,138.16,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1741428135130,4.0777,138.18,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428136626,4.0777,138.18,138.16,18.68817074]
["bitfinex-derivatives","SOLF0:USTF0",1741428136926,4.0777,138.18,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428138628,0.04817632,138.19,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428138829,0.04817632,138.19,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741428139227,0.04817632,138.19,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428139627,0.04817632,138.19,138.16,0.04902601]
["bitfinex-derivatives","SOLF0:USTF0",1741428141931,0.04817632,138.19,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428142427,0.04817632,138.19,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741428142624,0.04817632,138.19,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428143428,0.04817632,138.19,138.16,18.68837074]
["bitfinex-derivatives","SOLF0:USTF0",1741428144223,0.04817632,138.19,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741428146325,0.04817632,138.19,138.16,18.68837074]
["bitfinex-derivatives","SOLF0:USTF0",1741428146526,7.28527632,138.19,138.16,18.68837074]
["bitfinex-derivatives","SOLF0:USTF0",1741428149532,0.04817632,138.19,138.16,11.45007074]
["bitfinex-derivatives","SOLF0:USTF0",1741428150033,0.04817632,138.19,138.18,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428150236,0.04817632,138.19,138.18,18.63854473]
["bitfinex-derivatives","SOLF0:USTF0",1741428151539,0.04817632,138.19,138.18,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428153140,0.04817632,138.19,138.18,18.63854473]
["bitfinex-derivatives","SOLF0:USTF0",1741428157642,0.04817632,138.19,138.18,44.71854473]
["bitfinex-derivatives","SOLF0:USTF0",1741428163344,7.632e-05,138.19,138.18,44.71854473]
["bitfinex-derivatives","SOLF0:USTF0",1741428163747,11.40104473,138.27,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741428164544,7.2335,138.26,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741428164942,0.04999596,138.26,138.23,7.28692961]
["bitfinex-derivatives","SOLF0:USTF0",1741428165746,0.04999596,138.26,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741428166246,0.04999596,138.26,138.23,11.45317434]
["bitfinex-derivatives","SOLF0:USTF0",1741428167049,0.04999596,138.26,138.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428167745,0.04999596,138.26,138.25,18.63484473]
["bitfinex-derivatives","SOLF0:USTF0",1741428168544,0.04999596,138.26,138.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428168747,7.28339596,138.26,138.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428168955,7.28339596,138.26,138.24,37.48104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428169445,0.04999596,138.26,138.24,37.48104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428169652,7.2338,138.25,138.24,37.48104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428169949,0.04999596,138.26,138.24,37.48104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428170151,7.2338,138.25,138.24,37.48104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428170347,7.2338,138.25,138.24,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428170544,7.2343,138.24,138.23,0.05212961]
["bitfinex-derivatives","SOLF0:USTF0",1741428171357,0.04999596,138.26,138.23,0.05212961]
["bitfinex-derivatives","SOLF0:USTF0",1741428171556,0.04999596,138.26,138.24,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428172859,0.04999596,138.26,138.24,18.63524473]
["bitfinex-derivatives","SOLF0:USTF0",1741428173857,0.04999596,138.26,138.24,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428176353,0.04999596,138.26,138.24,18.63504473]
["bitfinex-derivatives","SOLF0:USTF0",1741428177062,0.04999596,138.26,138.24,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428178666,7.28339596,138.26,138.24,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428178965,0.04999596,138.26,138.23,0.05212961]
["bitfinex-derivatives","SOLF0:USTF0",1741428179361,7.2343,138.25,138.23,0.05212961]
["bitfinex-derivatives","SOLF0:USTF0",1741428179561,0.04999596,138.26,138.23,0.05212961]
["bitfinex-derivatives","SOLF0:USTF0",1741428180565,7.2343,138.24,138.23,0.05212961]
["bitfinex-derivatives","SOLF0:USTF0",1741428183172,3.9633,138.25,138.21,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428183875,7.2354,138.22,138.21,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428184468,7.28912712,138.23,138.21,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428186873,7.2354,138.22,138.21,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428187074,0.05402712,138.23,138.21,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428187277,7.28892712,138.23,138.21,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428188679,7.2354,138.22,138.21,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428190568,0.05402712,138.23,138.21,228.44104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428191667,0.05402712,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741428193283,0.05402712,138.23,138.22,18.63644473]
["bitfinex-derivatives","SOLF0:USTF0",1741428195185,2.712e-05,138.23,138.22,18.63644473]
["bitfinex-derivatives","SOLF0:USTF0",1741428204281,7.2314,138.3,138.27,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741428204678,7.2314,138.3,138.26,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428204985,7.2314,138.3,138.27,7.2327]
["bitfinex-derivatives","SOLF0:USTF0",1741428205390,7.28086949,138.3,138.27,7.28539836]
["bitfinex-derivatives","SOLF0:USTF0",1741428205990,7.28086949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428208393,7.2318,138.29,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428209591,7.2322,138.28,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428210193,7.2319,138.29,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428213396,7.28096949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428213697,0.04946949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428215492,7.2317,138.29,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428216000,7.28076949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428216391,7.28076949,138.3,138.27,7.28539836]
["bitfinex-derivatives","SOLF0:USTF0",1741428217087,0.04946949,138.3,138.27,7.28539836]
["bitfinex-derivatives","SOLF0:USTF0",1741428217291,0.04946949,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741428217698,0.04946949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428217997,7.28076949,138.3,138.27,7.28519836]
["bitfinex-derivatives","SOLF0:USTF0",1741428218591,0.04946949,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741428218899,0.04946949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428219197,0.04946949,138.3,138.27,7.28509836]
["bitfinex-derivatives","SOLF0:USTF0",1741428220498,7.28076949,138.3,138.27,7.28509836]
["bitfinex-derivatives","SOLF0:USTF0",1741428221789,0.04946949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428221995,7.2322,138.28,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428222598,7.2319,138.29,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428223096,0.04946949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428223299,7.28096949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428224003,7.2318,138.29,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428226598,0.04946949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428226801,0.04946949,138.3,138.27,33.34509836]
["bitfinex-derivatives","SOLF0:USTF0",1741428227197,0.04946949,138.3,138.28,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428228796,0.04946949,138.3,138.28,18.63304473]
["bitfinex-derivatives","SOLF0:USTF0",1741428229203,0.04946949,138.3,138.28,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428229506,0.04946949,138.3,138.27,26.11269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428229699,0.04946949,138.3,138.27,37.51374309]
["bitfinex-derivatives","SOLF0:USTF0",1741428230006,0.04946949,138.3,138.27,26.11269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428230502,7.28096949,138.3,138.27,26.11269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428231306,7.28096949,138.3,138.27,33.34529836]
["bitfinex-derivatives","SOLF0:USTF0",1741428234502,7.28096949,138.3,138.27,26.11269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428236004,0.04946949,138.3,138.27,26.11269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428237003,7.2322,138.28,138.27,26.11269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428239406,7.2322,138.28,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428240510,7.2318,138.29,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428240906,7.2317,138.29,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428242314,7.28066949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428242512,0.04946949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428243318,7.28086949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428246709,7.28086949,138.3,138.27,7.28529836]
["bitfinex-derivatives","SOLF0:USTF0",1741428247307,7.28086949,138.3,138.27,0.05269836]
["bitfinex-derivatives","SOLF0:USTF0",1741428248413,7.28086949,138.3,138.27,7.28539836]
["bitfinex-derivatives","SOLF0:USTF0",1741428249107,0.04946949,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741428252818,11.40104473,138.35,138.28,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428253021,5.7642,138.37,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741428253022,24.39294473,138.37,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741428254017,0.05145896,138.36,138.33,0.05191061]
["bitfinex-derivatives","SOLF0:USTF0",1741428254220,0.05145896,138.36,138.33,18.68235534]
["bitfinex-derivatives","SOLF0:USTF0",1741428254520,0.05145896,138.36,138.33,11.45295534]
["bitfinex-derivatives","SOLF0:USTF0",1741428256625,7.2286,138.35,138.33,11.45295534]
["bitfinex-derivatives","SOLF0:USTF0",1741428257221,7.2291,138.34,138.33,0.05191061]
["bitfinex-derivatives","SOLF0:USTF0",1741428257426,0.05145896,138.36,138.29,37.44104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428257427,11.40104473,138.35,138.29,37.44104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428257727,13.36064473,138.35,138.29,37.44104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428258119,7.2305,138.32,138.29,37.44104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428258625,7.2308,138.31,138.29,37.48772393]
["bitfinex-derivatives","SOLF0:USTF0",1741428261028,7.28402561,138.32,138.29,37.48772393]
["bitfinex-derivatives","SOLF0:USTF0",1741428262232,0.05372561,138.32,138.29,37.48772393]
["bitfinex-derivatives","SOLF0:USTF0",1741428262733,0.05372561,138.32,138.29,44.71922393]
["bitfinex-derivatives","SOLF0:USTF0",1741428263034,0.05372561,138.32,138.29,37.48772393]
["bitfinex-derivatives","SOLF0:USTF0",1741428264033,0.05372561,138.32,138.29,44.71912393]
["bitfinex-derivatives","SOLF0:USTF0",1741428264428,0.05372561,138.32,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741428267039,7.28392561,138.32,138.29,44.71912393]
["bitfinex-derivatives","SOLF0:USTF0",1741428267431,0.05372561,138.32,138.29,37.48772393]
["bitfinex-derivatives","SOLF0:USTF0",1741428267636,0.05372561,138.32,138.29,44.71932393]
["bitfinex-derivatives","SOLF0:USTF0",1741428267837,193.0,138.42,138.29,44.71932393]
["bitfinex-derivatives","SOLF0:USTF0",1741428267838,47.33334056,138.45,138.31,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428268038,11.40104473,138.41,138.36,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428268338,11.40104473,138.41,138.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428269042,0.04654976,138.39,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428273347,0.04654976,138.39,138.37,7.28284844]
["bitfinex-derivatives","SOLF0:USTF0",1741428278244,0.04654976,138.39,138.38,18.62804473]
["bitfinex-derivatives","SOLF0:USTF0",1741428278453,0.04654976,138.39,138.38,44.64804473]
["bitfinex-derivatives","SOLF0:USTF0",1741428280054,0.04654976,138.39,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428280349,7.227,138.38,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428281152,0.04654976,138.39,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428282754,7.27314976,138.39,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428284448,7.227,138.38,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428285550,7.27324976,138.39,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428286559,0.04654976,138.39,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428287556,7.27334976,138.39,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428287762,0.04654976,138.39,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428288150,7.227,138.38,138.37,0.05544844]
["bitfinex-derivatives","SOLF0:USTF0",1741428290759,7.2291,138.34,138.33,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428291964,0.05259191,138.35,138.33,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428292866,7.28129191,138.35,138.33,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428298571,0.05259191,138.35,138.32,242.94791668]
["bitfinex-derivatives","SOLF0:USTF0",1741428298966,0.05259191,138.35,138.32,216.92791668]
["bitfinex-derivatives","SOLF0:USTF0",1741428299268,7.2296,138.33,138.32,216.92791668]
["bitfinex-derivatives","SOLF0:USTF0",1741428299971,0.05259191,138.35,138.32,216.92791668]
["bitfinex-derivatives","SOLF0:USTF0",1741428300176,7.2293,138.34,138.32,216.92791668]
["bitfinex-derivatives","SOLF0:USTF0",1741428300672,7.2296,138.33,138.32,216.92791668]
["bitfinex-derivatives","SOLF0:USTF0",1741428300866,7.2296,138.33,138.32,0.04791668]
["bitfinex-derivatives","SOLF0:USTF0",1741428302570,26.02,138.33,138.29,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428302767,7.2316,138.3,138.28,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741428303473,28.085,138.33,138.28,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741428303670,7.2308,138.31,138.28,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1741428303877,0.05278381,138.32,138.29,0.05499101]
["bitfinex-derivatives","SOLF0:USTF0",1741428304571,0.05278381,138.32,138.29,11.45603574]
["bitfinex-derivatives","SOLF0:USTF0",1741428304770,0.05278381,138.32,138.29,37.47603574]
["bitfinex-derivatives","SOLF0:USTF0",1741428305369,0.05278381,138.32,138.31,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428305975,0.05278381,138.32,138.31,18.63174473]
["bitfinex-derivatives","SOLF0:USTF0",1741428306271,11.40104473,138.38,138.31,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428306477,18.62834473,138.38,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741428307272,7.2267,138.39,138.35,18.62924473]
["bitfinex-derivatives","SOLF0:USTF0",1741428307472,0.04850924,138.37,138.35,18.68385271]
["bitfinex-derivatives","SOLF0:USTF0",1741428308077,0.04850924,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741428321976,9.24e-06,138.37,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741428325880,9.24e-06,138.37,138.36,33.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741428330388,2.0442,138.43,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741428330788,2.0442,138.43,138.4,37.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428331190,2.0442,138.43,138.41,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741428331390,2.0442,138.43,138.4,37.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428331591,2.09357199,138.43,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741428332295,2.09357199,138.43,138.4,37.4551746]
["bitfinex-derivatives","SOLF0:USTF0",1741428332490,2.09357199,138.43,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428333197,9.31827199,138.43,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428334095,9.31827199,138.43,138.4,33.28012987]
["bitfinex-derivatives","SOLF0:USTF0",1741428334396,7.2252,138.42,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428334587,2.09357199,138.43,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428335091,9.31827199,138.43,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428335296,2.09357199,138.43,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428336291,7.2253,138.42,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428336798,9.31817199,138.43,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428337096,2.09357199,138.43,138.4,26.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428338191,7.2254,138.41,138.4,0.05412987]
["bitfinex-derivatives","SOLF0:USTF0",1741428338396,7.2254,138.41,138.38,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428339399,7.2254,138.41,138.38,11.45201995]
["bitfinex-derivatives","SOLF0:USTF0",1741428340398,7.2254,138.41,138.38,18.67881995]
["bitfinex-derivatives","SOLF0:USTF0",1741428340592,7.2254,138.41,138.38,11.45201995]
["bitfinex-derivatives","SOLF0:USTF0",1741428342900,13.49461672,138.43,138.38,11.45201995]
["bitfinex-derivatives","SOLF0:USTF0",1741428343196,7.2251,138.42,138.38,18.67861995]
["bitfinex-derivatives","SOLF0:USTF0",1741428344298,7.2251,138.42,138.39,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1741428346696,7.2251,138.42,138.39,18.62754473]
["bitfinex-derivatives","SOLF0:USTF0",1741428346902,7.2251,138.42,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428347097,7.2254,138.41,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428347497,2.09357199,138.43,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428347702,2.09357199,138.43,138.39,18.62744473]
["bitfinex-derivatives","SOLF0:USTF0",1741428348505,7.2251,138.42,138.39,18.62744473]
["bitfinex-derivatives","SOLF0:USTF0",1741428351908,7.2251,138.42,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428352721,2.09357199,138.43,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428352918,7.2256,138.41,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428354617,7.2256,138.41,138.38,7.27777522]
["bitfinex-derivatives","SOLF0:USTF0",1741428355218,7.2261,138.4,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428355614,11.40104473,138.42,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428355819,7.2263,138.4,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428356215,11.40104473,138.42,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428356518,7.2257,138.41,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428357523,7.2257,138.41,138.38,7.27797522]
["bitfinex-derivatives","SOLF0:USTF0",1741428358719,11.40104473,138.42,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428358923,7.2262,138.4,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428363226,7.2256,138.41,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428363823,7.2255,138.41,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428364430,18.62614473,138.42,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428365531,18.62614473,138.42,138.39,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741428365730,2.09357199,138.43,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428366232,2.09357199,138.43,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741428366431,2.09357199,138.43,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428366731,2.09357199,138.43,138.39,18.62714473]
["bitfinex-derivatives","SOLF0:USTF0",1741428366929,9.31827199,138.43,138.39,18.62714473]
["bitfinex-derivatives","SOLF0:USTF0",1741428367133,9.31827199,138.43,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428367433,2.09357199,138.43,138.4,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741428367635,2.09357199,138.43,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428368136,2.09357199,138.43,138.4,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741428368436,9.31807199,138.43,138.4,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741428369435,9.31807199,138.43,138.39,18.62734473]
["bitfinex-derivatives","SOLF0:USTF0",1741428369629,2.09357199,138.43,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428370432,7.2258,138.41,138.39,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428371230,13.49461672,138.43,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428371533,11.40104473,138.41,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428371737,9.1707,138.4,138.38,0.05097522]
["bitfinex-derivatives","SOLF0:USTF0",1741428372340,1.9443,138.4,138.34,261.44984473]
["bitfinex-derivatives","SOLF0:USTF0",1741428372535,11.40104473,138.39,138.34,261.44984473]
["bitfinex-derivatives","SOLF0:USTF0",1741428373040,7.2274,138.38,138.34,254.22104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428373435,7.2274,138.38,138.34,261.45014473]
["bitfinex-derivatives","SOLF0:USTF0",1741428373638,7.2274,138.38,138.34,254.22104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428373835,0.04667387,138.37,138.35,0.0496077]
["bitfinex-derivatives","SOLF0:USTF0",1741428374040,11.4477186,138.37,138.33,39.97774286]
["bitfinex-derivatives","SOLF0:USTF0",1741428374339,11.40104473,138.35,138.33,39.97774286]
["bitfinex-derivatives","SOLF0:USTF0",1741428374540,26.04667387,138.37,138.31,9.8766524]
["bitfinex-derivatives","SOLF0:USTF0",1741428374735,37.4477186,138.37,138.33,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741428375341,44.6754186,138.37,138.34,0.04708439]
["bitfinex-derivatives","SOLF0:USTF0",1741428375541,37.4477186,138.37,138.34,0.04708439]
["bitfinex-derivatives","SOLF0:USTF0",1741428375745,37.4477186,138.37,138.31,9.8766524]
["bitfinex-derivatives","SOLF0:USTF0",1741428375945,7.2289,138.35,138.31,9.8766524]
["bitfinex-derivatives","SOLF0:USTF0",1741428376543,11.40104473,138.35,138.31,9.8766524]
["bitfinex-derivatives","SOLF0:USTF0",1741428376852,11.40104473,138.33,138.32,0.04580868]
["bitfinex-derivatives","SOLF0:USTF0",1741428377038,7.2301,138.32,138.31,9.8766524]
["bitfinex-derivatives","SOLF0:USTF0",1741428377445,7.2301,138.32,138.31,0.5454524]
["bitfinex-derivatives","SOLF0:USTF0",1741428377949,7.2301,138.32,138.27,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428378149,7.27956758,138.32,138.27,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428378348,0.04946758,138.32,138.27,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428378550,7.2307,138.31,138.27,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428379753,7.2312,138.3,138.27,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428380251,0.04946758,138.32,138.27,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428381047,11.40104473,138.31,138.27,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428381246,11.40104473,138.31,138.26,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428382154,7.2326,138.28,138.26,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428382548,7.28548931,138.28,138.26,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428383054,7.2328,138.27,138.26,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428383246,0.05288931,138.28,138.26,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428383646,7.28548931,138.28,138.26,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428385351,0.05288931,138.28,138.26,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428388453,0.05288931,138.28,138.26,18.63404473]
["bitfinex-derivatives","SOLF0:USTF0",1741428390051,0.05288931,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741428391354,1.8785,138.34,138.26,37.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428391545,1.8785,138.34,138.3,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428392150,44.64964473,138.35,138.31,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741428392352,11.40104473,138.37,138.32,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428392658,0.05074828,138.34,138.32,11.45347165]
["bitfinex-derivatives","SOLF0:USTF0",1741428392952,0.05074828,138.34,138.32,18.68327165]
["bitfinex-derivatives","SOLF0:USTF0",1741428394063,0.05074828,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741428397656,0.05074828,138.34,138.32,44.68337165]
["bitfinex-derivatives","SOLF0:USTF0",1741428398059,0.05074828,138.34,138.32,0.05242692]
["bitfinex-derivatives","SOLF0:USTF0",1741428398558,18.63064473,138.33,138.32,0.05242692]
["bitfinex-derivatives","SOLF0:USTF0",1741428398959,11.40104473,138.33,138.28,228.30104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428399160,7.2312,138.3,138.28,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741428400253,7.2317,138.29,138.25,18.63444473]
["bitfinex-derivatives","SOLF0:USTF0",1741428400455,0.05397435,138.3,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428400862,0.05397435,138.3,138.27,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741428401256,0.05397435,138.3,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428402064,7.28527435,138.3,138.26,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741428402358,0.05397435,138.3,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428404264,7.28537435,138.3,138.26,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1741428404467,0.05397435,138.3,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428405162,0.05397435,138.3,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428405563,0.05397435,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741428406665,0.05397435,138.3,138.28,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741428406967,0.05397435,138.3,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428407465,7.28527435,138.3,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428409364,0.05397435,138.3,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428410369,0.05397435,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741428411363,0.05397435,138.3,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428411567,0.05397435,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741428411764,0.05397435,138.3,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428412171,0.05397435,138.3,138.28,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741428415668,0.05397435,138.3,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428415876,0.05397435,138.3,138.27,18.63354473]
["bitfinex-derivatives","SOLF0:USTF0",1741428417771,0.05397435,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741428419270,0.05397435,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741428419979,0.05397435,138.3,138.29,18.63274473]
["bitfinex-derivatives","SOLF0:USTF0",1741428420180,13.41914473,138.37,138.32,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741428420474,7.2284,138.36,138.31,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428421479,0.04834328,138.35,138.33,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741428421679,0.04834328,138.35,138.32,0.05192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428421980,7.27744328,138.35,138.32,0.05192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428422776,7.27744328,138.35,138.32,7.28192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428424382,0.04834328,138.35,138.32,7.28192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428426581,7.27704328,138.35,138.32,7.28192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428426770,0.04834328,138.35,138.32,0.05192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428426975,11.44938801,138.35,138.32,0.05192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428427283,7.2291,138.34,138.32,0.05192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428429881,7.2296,138.33,138.32,0.05192594]
["bitfinex-derivatives","SOLF0:USTF0",1741428430075,11.40104473,138.33,138.29,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1741428430280,26.0,138.32,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428430484,7.2315,138.3,138.27,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428431179,11.40104473,138.31,138.25,18.63464473]
["bitfinex-derivatives","SOLF0:USTF0",1741428431586,0.04900865,138.29,138.25,18.63464473]
["bitfinex-derivatives","SOLF0:USTF0",1741428432086,7.28110865,138.29,138.25,18.63464473]
["bitfinex-derivatives","SOLF0:USTF0",1741428432481,0.04900865,138.29,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428432676,11.45005338,138.29,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428432883,7.2326,138.28,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428434182,11.45005338,138.29,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428434183,7.2328,138.27,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428435185,7.2325,138.28,138.25,11.40104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428435379,11.45005338,138.29,138.23,235.51564473]
["bitfinex-derivatives","SOLF0:USTF0",1741428435584,37.45005338,138.29,138.23,235.51564473]
["bitfinex-derivatives","SOLF0:USTF0",1741428436088,7.2333,138.26,138.23,228.28104473]
["bitfinex-derivatives","SOLF0:USTF0",1741428436285,11.40104473,138.27,138.23,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741428436589,11.40104473,138.25,138.19,65.46112948]
["bitfinex-derivatives","SOLF0:USTF0",1741428436786,11.40104473,138.23,138.18,225.85938716]
["bitfinex-derivatives","SOLF0:USTF0",1741428436986,37.40104473,138.23,138.18,225.85938716]
["bitfinex-derivatives","SOLF0:USTF0",1741428437288,11.40104473,138.19,138.18,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428437486,37.40104473,138.19,138.18,30.10109046]
["bitfinex-derivatives","SOLF0:USTF0",1741428437790,37.40104473,138.19,138.17,80.26957456]
["bitfinex-derivatives","SOLF0:USTF0",1741428437791,7.2375,138.18,138.17,58.27687456]
["bitfinex-derivatives","SOLF0:USTF0",1741428437990,37.40104473,138.19,138.16,119.99094396]
["bitfinex-derivatives","SOLF0:USTF0",1741428438178,11.40104473,138.17,138.16,119.99094396]
["bitfinex-derivatives","SOLF0:USTF0",1741428438591,11.40104473,138.17,138.15,202.12925338]
["bitfinex-derivatives","SOLF0:USTF0",1741428438592,15.02104473,138.17,138.15,202.12925338]
["bitfinex-derivatives","SOLF0:USTF0",1741428438787,26.0,138.16,138.15,31.27790432]
["bitfinex-derivatives","SOLF0:USTF0",1741428439191,36.8585,138.16,138.15,4.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741428439396,47.462922,138.16,138.14,219.56471734]
["bitfinex-derivatives","SOLF0:USTF0",1741428440094,43.842922,138.16,138.14,219.56471734]
["bitfinex-derivatives","SOLF0:USTF0",1741428441090,26.0,138.16,138.08,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428441287,26.0,138.16,138.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741428441592,0.05532424,138.14,138.12,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428441792,26.02,138.19,138.13,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741428442495,26.02,138.25,138.17,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741428442686,43.862922,138.25,138.17,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741428443094,0.0549292,138.22,138.2,0.04878122]
["bitfinex-derivatives","SOLF0:USTF0",1741428446897,0.0549292,138.22,138.2,7.28468122]
["bitfinex-derivatives","SOLF0:USTF0",1741428447098,0.0549292,138.22,138.2,0.04878122]
["bitfinex-derivatives","SOLF0:USTF0",1741428448989,0.0549292,138.22,138.2,7.28508122]
["bitfinex-derivatives","SOLF0:USTF0",1741428449400,0.0549292,138.22,138.2,0.04878122]
["bitfinex-derivatives","SOLF0:USTF0",1741428449996,0.0549292,138.22,138.17,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741428450300,26.0749292,138.22,138.17,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741428450601,33.3106292,138.22,138.17,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741428450800,26.0749292,138.22,138.17,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741428452096,7.2362,138.21,138.17,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741428452297,26.0749292,138.22,138.14,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741428452595,0.04834903,138.19,138.13,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741428452900,26.02,138.18,138.13,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741428453103,7.2386,138.16,138.13,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741428453498,7.29306489,138.16,138.13,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741428456296,0.05446489,138.16,138.13,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741428456495,0.05446489,138.16,138.13,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1741428457797,7.2396,138.14,138.08,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428458002,26.02,138.15,138.08,21.749022]
["bitfinex-derivatives","SOLF0:USTF0",1741428458198,0.04589828,138.12,138.08,28.991322]
["bitfinex-derivatives","SOLF0:USTF0",1741428458706,0.04589828,138.12,138.08,21.749022]
["bitfinex-derivatives","SOLF0:USTF0",1741428458907,7.28679828,138.12,138.08,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741428461709,0.04589828,138.12,138.08,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741428462005,0.04589828,138.12,138.08,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428462599,0.04589828,138.12,138.1,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428462804,103.02805631,138.12,138.1,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428463111,103.02805631,138.12,138.1,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741428464604,0.04589828,138.12,138.1,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741428464811,0.04589828,138.12,138.09,2.42664812]
["bitfinex-derivatives","SOLF0:USTF0",1741428465207,86.1284587,138.14,138.12,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741428465208,78.8885587,138.14,138.12,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741428465606,24.19172545,138.13,138.12,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741428466006,31.43202545,138.13,138.09,2.42664812]
["bitfinex-derivatives","SOLF0:USTF0",1741428466312,0.05580712,138.12,138.1,0.05336179]
["bitfinex-derivatives","SOLF0:USTF0",1741428466607,0.05580712,138.12,138.1,7.29496179]
["bitfinex-derivatives","SOLF0:USTF0",1741428467011,0.05580712,138.12,138.1,0.05336179]
["bitfinex-derivatives","SOLF0:USTF0",1741428467211,0.05580712,138.12,138.1,7.29496179]
["bitfinex-derivatives","SOLF0:USTF0",1741428467509,0.05580712,138.12,138.1,0.05336179]
["bitfinex-derivatives","SOLF0:USTF0",1741428467712,0.05580712,138.12,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741428468812,0.05580712,138.12,138.1,7.29486179]
["bitfinex-derivatives","SOLF0:USTF0",1741428469513,75.7753587,138.13,138.1,0.05336179]
["bitfinex-derivatives","SOLF0:USTF0",1741428470115,75.7753587,138.13,138.11,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741428470702,75.82455036,138.13,138.11,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741428471015,75.82455036,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741428473018,72.71135036,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741428473311,41.69765036,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741428473513,23.91787483,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741428474517,12.76107483,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741428475814,0.05220291,138.14,138.11,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428476013,0.05220291,138.14,138.13,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428476414,0.05220291,138.14,138.13,25.083022]
["bitfinex-derivatives","SOLF0:USTF0",1741428477708,0.05220291,138.14,138.13,51.103022]
["bitfinex-derivatives","SOLF0:USTF0",1741428483623,117.58296604,138.2,138.17,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741428483813,117.58296604,138.2,138.17,17.842922]
["bitfinex-derivatives","SOLF0:USTF0",1741428484820,117.63700661,138.2,138.17,17.89161182]
["bitfinex-derivatives","SOLF0:USTF0",1741428485318,117.63700661,138.2,138.18,11.39976864]
["bitfinex-derivatives","SOLF0:USTF0",1741428485918,117.63700661,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741428486119,0.05404057,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741428487715,0.05404057,138.2,138.18,11.39976864]
["bitfinex-derivatives","SOLF0:USTF0",1741428488016,0.05404057,138.2,138.18,18.63686864]
["bitfinex-derivatives","SOLF0:USTF0",1741428488218,0.05404057,138.2,138.18,11.39976864]
["bitfinex-derivatives","SOLF0:USTF0",1741428488522,0.05404057,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741428489516,4.057e-05,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741428490026,9.3071,138.27,138.23,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1741428490319,152.19492198,138.28,138.21,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428490522,152.19492198,138.28,138.23,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428491223,0.05373775,138.27,138.24,0.04968499]
["bitfinex-derivatives","SOLF0:USTF0",1741428492021,0.05373775,138.27,138.24,7.28368499]
["bitfinex-derivatives","SOLF0:USTF0",1741428492425,0.05373775,138.27,138.24,0.04968499]
["bitfinex-derivatives","SOLF0:USTF0",1741428493728,7.2338,138.25,138.24,0.04968499]
["bitfinex-derivatives","SOLF0:USTF0",1741428494718,26.05373775,138.27,138.21,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428495324,26.05373775,138.27,138.21,234.88766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428495620,26.05373775,138.27,138.23,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428496026,26.05373775,138.27,138.24,7.28254167]
["bitfinex-derivatives","SOLF0:USTF0",1741428496226,26.05373775,138.27,138.24,0.04854167]
["bitfinex-derivatives","SOLF0:USTF0",1741428496530,33.28663775,138.27,138.24,0.04854167]
["bitfinex-derivatives","SOLF0:USTF0",1741428498127,26.05373775,138.27,138.24,0.04854167]
["bitfinex-derivatives","SOLF0:USTF0",1741428498331,26.05373775,138.27,138.19,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428498830,0.05373775,138.27,138.19,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428499026,26.0,138.26,138.19,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428499333,26.0,138.26,138.21,0.04921251]
["bitfinex-derivatives","SOLF0:USTF0",1741428499527,0.04712926,138.24,138.21,0.04921251]
["bitfinex-derivatives","SOLF0:USTF0",1741428501330,0.04712926,138.24,138.21,17.85687442]
["bitfinex-derivatives","SOLF0:USTF0",1741428502127,0.04712926,138.24,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741428505135,11.0779,138.3,138.26,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741428505634,7.232,138.29,138.23,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428505835,3.8466,138.3,138.23,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428506431,0.05159151,138.28,138.25,0.05410988]
["bitfinex-derivatives","SOLF0:USTF0",1741428507940,0.05159151,138.28,138.26,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741428508538,0.05159151,138.28,138.25,7.28770988]
["bitfinex-derivatives","SOLF0:USTF0",1741428509636,7.28409151,138.28,138.25,0.05410988]
["bitfinex-derivatives","SOLF0:USTF0",1741428509838,0.05159151,138.28,138.25,0.05410988]
["bitfinex-derivatives","SOLF0:USTF0",1741428510340,7.2331,138.27,138.25,0.05410988]
["bitfinex-derivatives","SOLF0:USTF0",1741428511330,7.2333,138.26,138.25,0.05410988]
["bitfinex-derivatives","SOLF0:USTF0",1741428511536,7.2333,138.26,138.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741428511537,26.05159151,138.28,138.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741428511840,26.0,138.28,138.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741428512338,7.2347,138.24,138.2,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1741428512636,7.2347,138.24,138.21,0.05257287]
["bitfinex-derivatives","SOLF0:USTF0",1741428512841,0.05062119,138.23,138.21,0.05257287]
["bitfinex-derivatives","SOLF0:USTF0",1741428513443,7.28592119,138.23,138.21,0.05257287]
["bitfinex-derivatives","SOLF0:USTF0",1741428514644,7.2354,138.22,138.21,0.05257287]
["bitfinex-derivatives","SOLF0:USTF0",1741428515842,7.28562119,138.23,138.21,0.05257287]
["bitfinex-derivatives","SOLF0:USTF0",1741428518835,0.05062119,138.23,138.17,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428519244,7.2363,138.21,138.17,25.04546191]
["bitfinex-derivatives","SOLF0:USTF0",1741428519838,7.2363,138.21,138.16,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1741428519839,0.05062119,138.23,138.16,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1741428520151,26.0,138.21,138.18,0.05155801]
["bitfinex-derivatives","SOLF0:USTF0",1741428520448,26.0,138.21,138.15,336.94117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428520638,7.2378,138.18,138.15,336.94117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428520845,26.0,138.21,138.15,336.94117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428521354,26.0,138.21,138.15,344.18007278]
["bitfinex-derivatives","SOLF0:USTF0",1741428521654,0.05378637,138.19,138.17,0.04720444]
["bitfinex-derivatives","SOLF0:USTF0",1741428522455,7.29108637,138.19,138.17,0.04720444]
["bitfinex-derivatives","SOLF0:USTF0",1741428522655,0.05378637,138.19,138.17,0.04720444]
["bitfinex-derivatives","SOLF0:USTF0",1741428522855,0.05378637,138.19,138.15,336.94117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428523058,7.2381,138.17,138.15,336.94117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428523454,7.2379,138.18,138.15,336.94117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428523749,0.05378637,138.19,138.15,336.94117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428523951,26.0,138.18,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428524556,7.2381,138.17,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428525157,26.0,138.18,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428525558,26.0,138.18,138.15,127.15987278]
["bitfinex-derivatives","SOLF0:USTF0",1741428526850,33.2376,138.18,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428527051,26.0,138.18,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428527556,26.0,138.18,138.15,127.15997278]
["bitfinex-derivatives","SOLF0:USTF0",1741428528163,26.0,138.18,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741428528360,7.29108637,138.19,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428528563,0.05378637,138.19,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428528863,0.05378637,138.19,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741428529161,0.05378637,138.19,138.15,163.72883469]
["bitfinex-derivatives","SOLF0:USTF0",1741428529563,0.05378637,138.19,138.17,25.04526191]
["bitfinex-derivatives","SOLF0:USTF0",1741428529958,7.29088637,138.19,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741428530162,7.29088637,138.19,138.15,163.72883469]
["bitfinex-derivatives","SOLF0:USTF0",1741428530563,7.29088637,138.19,138.15,170.96743469]
["bitfinex-derivatives","SOLF0:USTF0",1741428530967,7.29088637,138.19,138.15,163.72883469]
["bitfinex-derivatives","SOLF0:USTF0",1741428531165,0.05378637,138.19,138.15,163.72883469]
["bitfinex-derivatives","SOLF0:USTF0",1741428532067,0.05378637,138.19,138.16,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741428532570,0.05378637,138.19,138.15,163.72883469]
["bitfinex-derivatives","SOLF0:USTF0",1741428532872,7.2379,138.18,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428533570,0.05378637,138.19,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428533764,7.2381,138.17,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428535067,0.05378637,138.19,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428535267,7.2385,138.16,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428537073,26.0,138.18,138.15,119.92117278]
["bitfinex-derivatives","SOLF0:USTF0",1741428538372,26.0,138.18,138.15,127.15987278]
["bitfinex-derivatives","SOLF0:USTF0",1741428539463,0.05378637,138.19,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741428539675,0.05378637,138.19,138.15,163.72883469]
["bitfinex-derivatives","SOLF0:USTF0",1741428539868,0.05378637,138.19,138.17,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428540068,0.05378637,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741428540376,0.05378637,138.19,138.17,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428540670,145.51716604,138.24,138.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741428540671,105.02915179,138.24,138.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741428540871,79.02915179,138.24,138.19,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428541772,86.26365179,138.24,138.2,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1741428542075,0.05451071,138.23,138.2,7.29174636]
["bitfinex-derivatives","SOLF0:USTF0",1741428542670,0.05451071,138.23,138.2,0.05574636]
["bitfinex-derivatives","SOLF0:USTF0",1741428542971,0.05451071,138.23,138.22,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741428543375,86.26185179,138.28,138.23,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741428543574,86.26185179,138.28,138.23,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428543971,79.02915179,138.28,138.23,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428544171,86.26175179,138.28,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741428544372,0.04741015,138.27,138.25,0.05136557]
["bitfinex-derivatives","SOLF0:USTF0",1741428545077,7.28021015,138.27,138.25,0.05136557]
["bitfinex-derivatives","SOLF0:USTF0",1741428545278,0.04741015,138.27,138.25,7.28496557]
["bitfinex-derivatives","SOLF0:USTF0",1741428545580,0.04741015,138.27,138.25,0.05136557]
["bitfinex-derivatives","SOLF0:USTF0",1741428545782,0.04741015,138.27,138.25,17.85902748]
["bitfinex-derivatives","SOLF0:USTF0",1741428546276,0.04741015,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741428546478,0.04741015,138.27,138.25,17.85902748]
["bitfinex-derivatives","SOLF0:USTF0",1741428546676,0.04741015,138.27,138.25,0.05136557]
["bitfinex-derivatives","SOLF0:USTF0",1741428547376,0.04741015,138.27,138.25,17.85902748]
["bitfinex-derivatives","SOLF0:USTF0",1741428549574,0.04741015,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741428550481,102.09336066,138.32,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741428550671,102.09336066,138.32,138.25,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428551078,7.2312,138.3,138.25,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428551584,0.04595748,138.29,138.26,0.05326157]
["bitfinex-derivatives","SOLF0:USTF0",1741428552680,7.2328,138.27,138.26,0.05326157]
["bitfinex-derivatives","SOLF0:USTF0",1741428553784,0.04595748,138.29,138.26,0.05326157]
["bitfinex-derivatives","SOLF0:USTF0",1741428554777,0.04595748,138.29,138.27,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428554981,0.04595748,138.29,138.27,25.04006191]
["bitfinex-derivatives","SOLF0:USTF0",1741428555183,0.04595748,138.29,138.27,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428555377,0.04595748,138.29,138.26,26.05326157]
["bitfinex-derivatives","SOLF0:USTF0",1741428555574,7.27775748,138.29,138.26,26.05326157]
["bitfinex-derivatives","SOLF0:USTF0",1741428556186,0.04595748,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741428556485,0.04595748,138.29,138.27,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428557185,0.04595748,138.29,138.27,25.04006191]
["bitfinex-derivatives","SOLF0:USTF0",1741428557379,0.04595748,138.29,138.27,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428557585,1.8923,138.34,138.27,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428557786,1.8923,138.34,138.29,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428557979,7.23,138.33,138.29,51.03916191]
["bitfinex-derivatives","SOLF0:USTF0",1741428558386,26.0,138.36,138.29,51.03916191]
["bitfinex-derivatives","SOLF0:USTF0",1741428558685,0.04581103,138.34,138.31,0.05043016]
["bitfinex-derivatives","SOLF0:USTF0",1741428559188,7.2301,138.32,138.31,0.05043016]
["bitfinex-derivatives","SOLF0:USTF0",1741428559884,7.2333,138.26,138.25,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1741428561981,7.2333,138.26,138.24,0.04621103]
["bitfinex-derivatives","SOLF0:USTF0",1741428562187,25.98,138.26,138.19,218.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741428563084,7.2359,138.22,138.19,218.9366]
["bitfinex-derivatives","SOLF0:USTF0",1741428563391,0.04798682,138.22,138.19,218.99054482]
["bitfinex-derivatives","SOLF0:USTF0",1741428563985,7.28378682,138.22,138.19,218.99054482]
["bitfinex-derivatives","SOLF0:USTF0",1741428564191,0.04798682,138.22,138.19,216.99394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428565290,7.236,138.21,138.19,216.99394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428565889,7.2363,138.21,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428566789,7.2364,138.2,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428567091,33.2164,138.2,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428568786,0.04798682,138.22,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428569287,7.2363,138.21,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428569890,7.2364,138.2,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428570989,0.04798682,138.22,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428572492,7.28358682,138.22,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428573095,0.04798682,138.22,138.19,7.29044482]
["bitfinex-derivatives","SOLF0:USTF0",1741428574094,0.04798682,138.22,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428574987,7.2364,138.2,138.19,0.05394482]
["bitfinex-derivatives","SOLF0:USTF0",1741428576989,29.62,138.2,138.08,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428577194,17.80766191,138.17,138.08,19.74356191]
["bitfinex-derivatives","SOLF0:USTF0",1741428577394,26.02,138.16,138.08,19.74356191]
["bitfinex-derivatives","SOLF0:USTF0",1741428577692,7.2404,138.13,138.08,19.74356191]
["bitfinex-derivatives","SOLF0:USTF0",1741428578088,0.04647417,138.12,138.1,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741428578397,0.04647417,138.12,138.09,26.07332885]
["bitfinex-derivatives","SOLF0:USTF0",1741428578589,0.04647417,138.12,138.1,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428578789,26.02,138.17,138.1,17.80766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428578790,26.02,138.17,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741428580095,0.05378268,138.15,138.13,0.045973]
["bitfinex-derivatives","SOLF0:USTF0",1741428581194,0.05378268,138.15,138.13,7.285973]
["bitfinex-derivatives","SOLF0:USTF0",1741428581495,0.05378268,138.15,138.13,0.045973]
["bitfinex-derivatives","SOLF0:USTF0",1741428582498,0.05378268,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741428584302,2.0156,138.21,138.17,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741428584996,2.0156,138.21,138.18,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741428585389,0.05398991,138.21,138.18,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1741428586201,0.05398991,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741428589997,0.05398991,138.21,138.18,33.31067529]
["bitfinex-derivatives","SOLF0:USTF0",1741428590403,0.05398991,138.21,138.18,7.29067529]
["bitfinex-derivatives","SOLF0:USTF0",1741428590606,0.05398991,138.21,138.18,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1741428593903,7.28988991,138.21,138.18,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1741428596005,0.05398991,138.21,138.18,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1741428596399,7.2367,138.2,138.18,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1741428597602,7.2369,138.19,138.18,0.05337529]
["bitfinex-derivatives","SOLF0:USTF0",1741428604014,7.2389,138.16,138.14,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428604908,7.239,138.15,138.14,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428606507,7.2396,138.14,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428607108,0.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428607308,7.2394,138.15,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428607505,0.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428607706,7.2396,138.14,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428608313,26.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428609508,26.05574432,138.16,138.13,7.2935581]
["bitfinex-derivatives","SOLF0:USTF0",1741428610017,26.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428610217,33.29434432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428610714,26.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428610915,7.239,138.15,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428611415,26.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428611618,26.05574432,138.16,138.13,7.2934581]
["bitfinex-derivatives","SOLF0:USTF0",1741428611815,26.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428612013,0.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428613019,0.05574432,138.16,138.14,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741428613524,0.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428614320,7.2395,138.15,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428614721,7.2394,138.15,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428615119,0.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428615318,7.29464432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428615520,0.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428616026,7.2394,138.15,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428617518,0.05574432,138.16,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428617723,7.2396,138.14,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428618122,33.2396,138.14,138.13,0.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1741428618321,7.2409,138.12,138.08,268.13016191]
["bitfinex-derivatives","SOLF0:USTF0",1741428618520,7.2409,138.12,138.08,242.13016191]
["bitfinex-derivatives","SOLF0:USTF0",1741428618722,7.2409,138.12,138.08,224.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741428619124,7.2403,138.13,138.09,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1741428619325,7.2403,138.13,138.08,234.88766191]
["bitfinex-derivatives","SOLF0:USTF0",1741428619527,0.04623102,138.12,138.1,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1741428619825,7.28713102,138.12,138.1,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1741428620019,0.04623102,138.12,138.1,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1741428620426,7.28703102,138.12,138.1,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1741428623243,7.2411,138.11,138.1,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1741428623932,0.04623102,138.12,138.1,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1741428624334,0.04623102,138.12,138.1,7.28801532]
["bitfinex-derivatives","SOLF0:USTF0",1741428625236,0.04623102,138.12,138.1,18.70000877]
["bitfinex-derivatives","SOLF0:USTF0",1741428625428,0.04623102,138.12,138.1,11.45870877]
["bitfinex-derivatives","SOLF0:USTF0",1741428625629,0.04623102,138.12,138.1,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1741428626533,7.2411,138.11,138.1,0.04671532]
["bitfinex-derivatives","SOLF0:USTF0",1741428629445,0.04623102,138.12,138.08,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741428629735,0.04623102,138.12,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741428629736,26.02,138.11,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741428629942,7.2425,138.09,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741428630539,0.05249408,138.08,138.05,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741428631743,7.29519408,138.08,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741428632640,7.2435,138.07,138.03,25.08480042]
["bitfinex-derivatives","SOLF0:USTF0",1741428632841,0.05249408,138.08,138.02,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741428633043,26.07249408,138.08,138.02,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741428633645,43.9122945,138.08,138.02,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1741428633941,43.9122945,138.08,137.97,17.83980042]
["bitfinex-derivatives","SOLF0:USTF0",1741428634246,7.2456,138.03,137.99,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741428634442,0.05573647,138.04,137.99,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741428634648,7.30103647,138.04,137.99,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741428635051,7.30063647,138.04,137.99,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741428635245,0.05573647,138.04,137.98,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741428635643,7.2457,138.03,137.97,27.01940042]
["bitfinex-derivatives","SOLF0:USTF0",1741428635838,7.2457,138.03,137.97,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741428636043,0.05573647,138.04,137.97,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1741428636248,0.05573647,138.04,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741428636952,7.2458,138.03,137.97,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741428637148,0.05573647,138.04,137.97,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1741428637346,0.05573647,138.04,137.97,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741428637947,7.2454,138.03,137.98,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741428638252,26.02,138.02,137.98,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741428639240,26.02,138.02,137.97,19.77130042]
["bitfinex-derivatives","SOLF0:USTF0",1741428639445,1.8853,138.06,137.99,17.83980042]
["bitfinex-derivatives","SOLF0:USTF0",1741428639641,0.05044379,138.04,137.99,17.83980042]
["bitfinex-derivatives","SOLF0:USTF0",1741428639841,0.05044379,138.04,138.01,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741428640046,0.05044379,138.04,137.99,17.83980042]
["bitfinex-derivatives","SOLF0:USTF0",1741428641548,0.05044379,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741428643245,0.05044379,138.04,137.99,17.83980042]
["bitfinex-derivatives","SOLF0:USTF0",1741428643846,0.05044379,138.04,138.02,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741428646342,0.05044379,138.04,137.99,17.83980042]
["bitfinex-derivatives","SOLF0:USTF0",1741428646542,0.05044379,138.04,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741428647352,0.05044379,138.04,138.0,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741428647654,0.05044379,138.04,138.02,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741428648459,7.29534379,138.04,138.01,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741428648656,0.05044379,138.04,138.0,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741428649758,7.2457,138.03,138.0,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741428649952,7.2457,138.03,137.97,19.77130042]
["bitfinex-derivatives","SOLF0:USTF0",1741428650255,0.05044379,138.04,137.97,19.77130042]
["bitfinex-derivatives","SOLF0:USTF0",1741428650458,7.29534379,138.04,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741428651558,0.05044379,138.04,137.97,19.77130042]
["bitfinex-derivatives","SOLF0:USTF0",1741428651758,0.05044379,138.04,137.99,17.83980042]
["bitfinex-derivatives","SOLF0:USTF0",1741428651954,0.05044379,138.04,138.02,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741428656170,0.05044379,138.04,138.01,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741428656467,7.29554379,138.04,138.0,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428656861,7.2457,138.03,138.0,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428657060,7.2457,138.03,137.98,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428657767,7.2467,138.01,137.98,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428658071,0.05391938,138.01,137.97,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741428659355,7.2469,138.0,137.97,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1741428659961,0.05391938,138.01,137.97,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1741428660162,0.05391938,138.01,137.98,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428661163,0.05391938,138.01,137.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741428661465,0.05391938,138.01,137.98,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428661862,0.05391938,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741428664369,0.05391938,138.01,138.0,18.67495251]
["bitfinex-derivatives","SOLF0:USTF0",1741428666062,0.05391938,138.01,138.0,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428666766,0.05391938,138.01,138.0,18.67495251]
["bitfinex-derivatives","SOLF0:USTF0",1741428667676,0.05391938,138.01,138.0,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428667875,0.05391938,138.01,137.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741428668674,0.05391938,138.01,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741428668874,0.05391938,138.01,138.0,18.67495251]
["bitfinex-derivatives","SOLF0:USTF0",1741428669879,23.11462055,138.06,138.04,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741428670478,23.11462055,138.06,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741428671771,23.11462055,138.06,138.04,0.04649284]
["bitfinex-derivatives","SOLF0:USTF0",1741428671970,0.04999515,138.07,138.04,7.29109284]
["bitfinex-derivatives","SOLF0:USTF0",1741428672175,0.04999515,138.07,138.04,0.04649284]
["bitfinex-derivatives","SOLF0:USTF0",1741428672979,0.04999515,138.07,138.05,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428673182,113.64110773,138.09,138.05,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428673384,113.64110773,138.09,138.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741428673683,23.10902327,138.09,138.05,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428674080,30.35122327,138.09,138.05,18.67225251]
["bitfinex-derivatives","SOLF0:USTF0",1741428674380,0.05164175,138.08,138.05,18.67225251]
["bitfinex-derivatives","SOLF0:USTF0",1741428676385,7.29444175,138.08,138.05,18.67225251]
["bitfinex-derivatives","SOLF0:USTF0",1741428677582,7.29444175,138.08,138.05,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428677583,0.05164175,138.08,138.05,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428678187,125.06916024,138.11,138.08,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741428679084,11.42805251,138.11,138.08,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741428679290,11.47755862,138.11,138.08,7.29686985]
["bitfinex-derivatives","SOLF0:USTF0",1741428679886,11.47755862,138.11,138.08,0.05456985]
["bitfinex-derivatives","SOLF0:USTF0",1741428680281,7.242,138.1,138.08,0.05456985]
["bitfinex-derivatives","SOLF0:USTF0",1741428681592,7.2422,138.09,138.08,0.05456985]
["bitfinex-derivatives","SOLF0:USTF0",1741428681792,18.67025251,138.09,138.08,0.05456985]
["bitfinex-derivatives","SOLF0:USTF0",1741428687898,7.2441,138.06,138.03,37.44805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428688098,11.42805251,138.07,138.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741428688289,37.44805251,138.07,138.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741428688600,7.2447,138.05,138.02,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741428688994,7.29702834,138.05,138.02,2.12783963]
["bitfinex-derivatives","SOLF0:USTF0",1741428690095,0.05232834,138.05,138.02,2.12783963]
["bitfinex-derivatives","SOLF0:USTF0",1741428690799,7.2451,138.04,138.02,2.12783963]
["bitfinex-derivatives","SOLF0:USTF0",1741428692704,11.48038085,138.05,138.02,2.12783963]
["bitfinex-derivatives","SOLF0:USTF0",1741428692996,11.48038085,138.05,138.02,9.37363963]
["bitfinex-derivatives","SOLF0:USTF0",1741428694699,0.05232834,138.05,138.02,9.37363963]
["bitfinex-derivatives","SOLF0:USTF0",1741428694910,7.29692834,138.05,138.02,9.37363963]
["bitfinex-derivatives","SOLF0:USTF0",1741428695106,11.48038085,138.05,138.02,0.05563963]
["bitfinex-derivatives","SOLF0:USTF0",1741428695907,26.02,138.04,138.02,0.05563963]
["bitfinex-derivatives","SOLF0:USTF0",1741428696104,18.67335251,138.03,138.02,0.05563963]
["bitfinex-derivatives","SOLF0:USTF0",1741428696310,11.42805251,138.03,137.98,18.67575251]
["bitfinex-derivatives","SOLF0:USTF0",1741428696610,11.42805251,138.03,137.97,22.62235251]
["bitfinex-derivatives","SOLF0:USTF0",1741428697514,0.04853371,138.01,137.99,0.04801094]
["bitfinex-derivatives","SOLF0:USTF0",1741428697810,7.29523371,138.01,137.99,0.04801094]
["bitfinex-derivatives","SOLF0:USTF0",1741428699114,0.04853371,138.01,137.99,0.04801094]
["bitfinex-derivatives","SOLF0:USTF0",1741428699300,7.2469,138.0,137.99,0.04801094]
["bitfinex-derivatives","SOLF0:USTF0",1741428700811,37.49658622,138.01,137.92,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741428701014,11.42805251,137.99,137.93,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428701920,0.05344881,137.97,137.93,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428702417,0.05344881,137.97,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741428702915,0.05344881,137.97,137.93,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428703116,0.05344881,137.97,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741428704715,0.05344881,137.97,137.93,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428704916,0.05344881,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741428705719,0.05344881,137.97,137.95,18.67725251]
["bitfinex-derivatives","SOLF0:USTF0",1741428705924,0.05344881,137.97,137.95,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428707521,0.05344881,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741428714322,4.881e-05,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741428714526,4.881e-05,137.97,137.96,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741428714726,4.881e-05,137.97,137.96,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741428716028,4.881e-05,137.97,137.96,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1741428724235,4.881e-05,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741428724433,4.881e-05,137.97,137.95,7.30297357]
["bitfinex-derivatives","SOLF0:USTF0",1741428724935,4.881e-05,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741428735544,79.02915179,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741428737243,79.02915179,138.02,138.0,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1741428737445,11.42805251,138.01,137.92,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1741428737639,11.42805251,137.99,137.93,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428737840,37.44805251,137.99,137.93,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428738042,7.2481,137.98,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741428738744,0.04614288,137.97,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741428738935,0.04614288,137.97,137.93,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428738936,0.04614288,137.97,137.95,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741428740547,0.04614288,137.97,137.94,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741428741848,0.04614288,137.97,137.95,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741428742153,0.04614288,137.97,137.95,18.67755251]
["bitfinex-derivatives","SOLF0:USTF0",1741428742536,0.04614288,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741428748455,4.288e-05,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741428759464,4.288e-05,137.97,137.96,18.67705251]
["bitfinex-derivatives","SOLF0:USTF0",1741428759776,4.288e-05,137.97,137.96,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428761468,4.288e-05,137.97,137.96,18.67705251]
["bitfinex-derivatives","SOLF0:USTF0",1741428768172,4.288e-05,137.97,137.96,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428768676,4.288e-05,137.97,137.95,7.29628003]
["bitfinex-derivatives","SOLF0:USTF0",1741428773275,37.44809539,137.97,137.91,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428773472,11.42805251,137.95,137.91,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428773678,7.2502,137.94,137.91,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428774379,0.04753184,137.94,137.89,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428774575,26.06753184,137.94,137.89,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428774973,7.2515,137.92,137.89,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428775484,7.2517,137.91,137.89,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428775876,7.2513,137.92,137.89,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428776382,11.42805251,137.93,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428776780,0.05303033,137.91,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428777081,7.2523,137.9,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428777478,26.07303033,137.91,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428779082,26.07303033,137.91,137.88,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741428779983,26.07303033,137.91,137.89,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741428780381,26.07303033,137.91,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428780777,26.07303033,137.91,137.88,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741428780982,26.07303033,137.91,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428781188,37.50108284,137.91,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428781389,26.07303033,137.91,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428782391,26.07303033,137.91,137.89,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741428783091,33.32463033,137.91,137.88,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741428783593,33.32463033,137.91,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428783793,37.50108284,137.91,137.87,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428784089,37.50108284,137.91,137.86,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1741428784289,7.2525,137.9,137.86,224.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741428784486,37.50108284,137.91,137.86,224.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741428785495,7.2527,137.89,137.86,224.6542]
["bitfinex-derivatives","SOLF0:USTF0",1741428785884,7.2527,137.89,137.85,18.68255251]
["bitfinex-derivatives","SOLF0:USTF0",1741428787787,7.2527,137.89,137.86,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741428788896,37.50108284,137.91,137.84,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428789088,11.42805251,137.89,137.84,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428789393,7.2536,137.88,137.84,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428789895,7.2536,137.88,137.84,18.68295251]
["bitfinex-derivatives","SOLF0:USTF0",1741428790791,11.48169586,137.89,137.84,18.68295251]
["bitfinex-derivatives","SOLF0:USTF0",1741428790792,18.73459586,137.89,137.86,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741428790998,0.05364335,137.89,137.86,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428792491,7.30644335,137.89,137.86,18.68195251]
["bitfinex-derivatives","SOLF0:USTF0",1741428792800,0.05364335,137.89,137.86,18.68195251]
["bitfinex-derivatives","SOLF0:USTF0",1741428793294,0.05364335,137.89,137.86,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428793499,0.05364335,137.89,137.87,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741428794198,0.05364335,137.89,137.86,18.68205251]
["bitfinex-derivatives","SOLF0:USTF0",1741428794407,7.30644335,137.89,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741428794902,7.30644335,137.89,137.84,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428795096,7.2548,137.85,137.84,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428795295,11.42805251,137.85,137.8,228.90805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428795497,37.44805251,137.85,137.8,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741428795696,7.2564,137.82,137.78,20.59035251]
["bitfinex-derivatives","SOLF0:USTF0",1741428796093,0.05065563,137.81,137.78,20.59035251]
["bitfinex-derivatives","SOLF0:USTF0",1741428796298,0.05065563,137.81,137.78,13.33205251]
["bitfinex-derivatives","SOLF0:USTF0",1741428798097,0.05065563,137.81,137.74,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741428798398,0.05065563,137.81,137.77,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428798803,7.30765563,137.81,137.77,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428799202,0.05065563,137.81,137.77,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428799502,0.05065563,137.81,137.77,18.68705251]
["bitfinex-derivatives","SOLF0:USTF0",1741428800306,0.05065563,137.81,137.77,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428800505,0.05065563,137.81,137.78,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741428801598,0.05065563,137.81,137.77,18.68695251]
["bitfinex-derivatives","SOLF0:USTF0",1741428802402,18.73600814,137.81,137.77,18.68695251]
["bitfinex-derivatives","SOLF0:USTF0",1741428803205,7.30795563,137.81,137.77,18.68695251]
["bitfinex-derivatives","SOLF0:USTF0",1741428803703,7.30795563,137.81,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741428803901,11.42805251,137.8,137.75,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1741428804302,11.42805251,137.78,137.74,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741428804703,0.05575337,137.77,137.74,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741428805104,0.05575337,137.77,137.74,228.96805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428805708,0.05575337,137.77,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741428806503,0.05575337,137.77,137.76,18.68755251]
["bitfinex-derivatives","SOLF0:USTF0",1741428807507,0.05575337,137.77,137.75,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741428807705,0.05575337,137.77,137.74,255.00805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428808311,0.05575337,137.77,137.75,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741428808705,0.05575337,137.77,137.74,255.00805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428809105,0.05575337,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741428812118,0.05575337,137.77,137.76,18.68755251]
["bitfinex-derivatives","SOLF0:USTF0",1741428815533,0.05575337,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741428815833,0.05575337,137.77,137.76,18.68755251]
["bitfinex-derivatives","SOLF0:USTF0",1741428819528,0.05575337,137.77,137.76,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428819728,0.05575337,137.77,137.75,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741428820832,0.05575337,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741428821229,0.05575337,137.77,137.76,18.68755251]
["bitfinex-derivatives","SOLF0:USTF0",1741428828134,0.05575337,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741428833042,0.05575337,137.77,137.75,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741428833936,0.05575337,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741428834543,0.05575337,137.77,137.76,18.68755251]
["bitfinex-derivatives","SOLF0:USTF0",1741428836438,81.08275179,137.82,137.76,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428836646,79.02915179,137.82,137.8,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741428837443,79.02915179,137.82,137.78,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428837643,7.2575,137.8,137.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428837842,7.2575,137.8,137.79,0.05408861]
["bitfinex-derivatives","SOLF0:USTF0",1741428841545,7.2588,137.78,137.75,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741428842647,7.259,137.77,137.75,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741428845950,7.30829513,137.78,137.75,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741428846648,7.30829513,137.78,137.75,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741428847244,0.04949513,137.78,137.75,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741428847450,0.04949513,137.78,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741428848545,0.04949513,137.78,137.75,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741428848942,0.04949513,137.78,137.74,44.72845251]
["bitfinex-derivatives","SOLF0:USTF0",1741428849147,0.04949513,137.78,137.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428849351,0.04949513,137.78,137.73,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428851152,7.2593,137.77,137.73,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428851947,0.04949513,137.78,137.73,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428852653,0.04949513,137.78,137.75,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741428852853,0.04949513,137.78,137.75,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428853648,0.04949513,137.78,137.76,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741428854651,0.04949513,137.78,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741428860654,0.04949513,137.78,137.77,18.68705251]
["bitfinex-derivatives","SOLF0:USTF0",1741428861858,0.04949513,137.78,137.76,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741428862449,0.04949513,137.78,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741428867565,0.04949513,137.78,137.75,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428867864,7.30799513,137.78,137.75,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741428870467,7.2591,137.77,137.74,33.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741428870668,0.04949513,137.78,137.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428871062,7.2591,137.77,137.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428871969,7.30819513,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741428872369,0.04949513,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741428873466,7.30799513,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741428873968,0.04949513,137.78,137.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741428874169,0.04949513,137.78,137.76,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741428874376,0.04949513,137.78,137.75,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428874670,0.04949513,137.78,137.74,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741428874671,0.04949513,137.78,137.77,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428875466,0.04949513,137.78,137.77,18.68705251]
["bitfinex-derivatives","SOLF0:USTF0",1741428881372,113.66498027,137.83,137.77,37.44805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428881578,113.66498027,137.83,137.8,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741428881972,113.66498027,137.83,137.77,37.44805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428882180,7.2565,137.82,137.79,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741428882373,113.66498027,137.83,137.77,37.44805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428882572,0.05258314,137.82,137.79,11.48176762]
["bitfinex-derivatives","SOLF0:USTF0",1741428883679,0.05258314,137.82,137.79,0.05371511]
["bitfinex-derivatives","SOLF0:USTF0",1741428885078,0.05258314,137.82,137.8,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428885283,0.05258314,137.82,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741428887384,0.05258314,137.82,137.8,46.60915251]
["bitfinex-derivatives","SOLF0:USTF0",1741428887580,0.05258314,137.82,137.8,35.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741428888783,0.05258314,137.82,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741428889588,113.66965606,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741428889781,113.66965606,137.86,137.84,37.44805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428890789,113.71676491,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741428891377,0.04710885,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741428891577,0.04710885,137.86,137.84,44.75308561]
["bitfinex-derivatives","SOLF0:USTF0",1741428893089,0.04710885,137.86,137.84,37.49788561]
["bitfinex-derivatives","SOLF0:USTF0",1741428893888,0.04710885,137.86,137.84,44.75318561]
["bitfinex-derivatives","SOLF0:USTF0",1741428894888,0.04710885,137.86,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741428898385,0.04710885,137.86,137.84,44.75308561]
["bitfinex-derivatives","SOLF0:USTF0",1741428899191,7.30140885,137.86,137.84,37.49788561]
["bitfinex-derivatives","SOLF0:USTF0",1741428899392,7.30140885,137.86,137.84,26.0698331]
["bitfinex-derivatives","SOLF0:USTF0",1741428899695,0.04710885,137.86,137.84,26.0698331]
["bitfinex-derivatives","SOLF0:USTF0",1741428900087,7.2548,137.85,137.84,0.0498331]
["bitfinex-derivatives","SOLF0:USTF0",1741428900487,11.47516136,137.86,137.8,39.33185251]
["bitfinex-derivatives","SOLF0:USTF0",1741428900791,7.2565,137.82,137.8,39.33185251]
["bitfinex-derivatives","SOLF0:USTF0",1741428900992,11.42805251,137.86,137.8,13.33185251]
["bitfinex-derivatives","SOLF0:USTF0",1741428901194,18.68365251,137.84,137.79,255.08805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428901396,11.42805251,137.84,137.79,255.08805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428901690,0.05158296,137.83,137.81,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428901887,0.05158296,137.83,137.82,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741428902693,26.0,137.88,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741428902896,11.42805251,137.9,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741428903691,11.42805251,137.9,137.86,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741428903991,0.05046286,137.89,137.86,7.30680497]
["bitfinex-derivatives","SOLF0:USTF0",1741428904392,0.05046286,137.89,137.87,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741428904588,0.05046286,137.89,137.86,11.48085748]
["bitfinex-derivatives","SOLF0:USTF0",1741428905095,0.05046286,137.89,137.88,18.68125251]
["bitfinex-derivatives","SOLF0:USTF0",1741428905298,6.286e-05,137.89,137.88,44.68125251]
["bitfinex-derivatives","SOLF0:USTF0",1741428907594,79.02915179,137.96,137.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741428907800,79.02915179,137.96,137.93,11.42805251]
["bitfinex-derivatives","SOLF0:USTF0",1741428908394,79.02915179,137.96,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741428908791,79.07641354,137.96,137.94,7.29945768]
["bitfinex-derivatives","SOLF0:USTF0",1741428909201,79.07641354,137.96,137.94,0.04975768]
["bitfinex-derivatives","SOLF0:USTF0",1741428909795,11.42805251,137.95,137.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741428910005,11.42805251,137.93,137.91,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741428910305,7.2512,137.92,137.88,224.833]
["bitfinex-derivatives","SOLF0:USTF0",1741428910507,11.42805251,137.93,137.88,224.833]
["bitfinex-derivatives","SOLF0:USTF0",1741428910897,7.30187331,137.92,137.89,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1741428911404,0.05077331,137.92,137.89,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1741428911601,7.30197331,137.92,137.89,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1741428912102,0.05077331,137.92,137.89,0.04656029]
["bitfinex-derivatives","SOLF0:USTF0",1741428912303,0.05077331,137.92,137.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741428912500,0.05077331,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741428913604,137.37592549,137.99,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741428913605,9.1523,137.99,137.94,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741428913799,26.0,137.99,137.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741428914205,79.02915179,138.0,137.94,17.88845945]
["bitfinex-derivatives","SOLF0:USTF0",1741428914807,0.04727417,137.98,137.96,0.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1741428916104,0.04727417,137.98,137.97,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741428918710,0.04727417,137.98,137.96,26.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1741428919318,0.04727417,137.98,137.96,43.94326906]
["bitfinex-derivatives","SOLF0:USTF0",1741428919614,27.8845,138.04,137.96,43.94326906]
["bitfinex-derivatives","SOLF0:USTF0",1741428919813,1.9045,138.04,137.96,261.40326906]
["bitfinex-derivatives","SOLF0:USTF0",1741428920015,9.1494,138.04,138.0,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741428920716,0.04768568,138.03,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428921616,0.04768568,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741428922618,0.04768568,138.03,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428922829,0.04768568,138.03,138.01,7.30108787]
["bitfinex-derivatives","SOLF0:USTF0",1741428923120,0.04768568,138.03,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428923920,7.2459,138.02,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428924425,0.04768568,138.03,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428925021,7.29338568,138.03,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428925221,0.04768568,138.03,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428925523,7.29318568,138.03,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428926519,0.04768568,138.03,138.01,7.30108787]
["bitfinex-derivatives","SOLF0:USTF0",1741428926716,0.04768568,138.03,138.01,0.05478787]
["bitfinex-derivatives","SOLF0:USTF0",1741428928124,0.04768568,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741428928820,0.04768568,138.03,138.02,33.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741428929325,0.04768568,138.03,138.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741428930324,0.04768568,138.03,138.02,33.2259]
["bitfinex-derivatives","SOLF0:USTF0",1741428932817,9.2697,138.09,138.05,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741428933021,2.0271,138.09,138.05,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741428933529,2.0271,138.09,138.06,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741428933929,2.07718239,138.09,138.06,7.29644466]
["bitfinex-derivatives","SOLF0:USTF0",1741428934227,2.07718239,138.09,138.06,0.05284466]
["bitfinex-derivatives","SOLF0:USTF0",1741428934530,9.31948239,138.09,138.06,0.05284466]
["bitfinex-derivatives","SOLF0:USTF0",1741428935721,9.31948239,138.09,138.06,7.29664466]
["bitfinex-derivatives","SOLF0:USTF0",1741428936120,0.05008239,138.09,138.06,0.05284466]
["bitfinex-derivatives","SOLF0:USTF0",1741428936325,0.05008239,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741428936928,0.05008239,138.09,138.07,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1741428937628,0.05008239,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741428938718,0.05008239,138.09,138.07,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741428939122,0.05008239,138.09,138.06,17.94130411]
["bitfinex-derivatives","SOLF0:USTF0",1741428939324,0.05008239,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741428939628,0.05008239,138.09,138.06,17.94130411]
["bitfinex-derivatives","SOLF0:USTF0",1741428939923,0.05008239,138.09,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741428940324,0.05008239,138.09,138.06,17.94130411]
["bitfinex-derivatives","SOLF0:USTF0",1741428940531,0.05008239,138.09,138.07,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741428941130,0.05008239,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741428943330,0.05008239,138.09,138.08,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428943831,0.05008239,138.09,138.08,18.65778579]
["bitfinex-derivatives","SOLF0:USTF0",1741428947231,0.05008239,138.09,138.08,44.61778579]
["bitfinex-derivatives","SOLF0:USTF0",1741428948229,137.26148404,138.14,138.1,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741428948436,111.30148404,138.14,138.1,18.65638579]
["bitfinex-derivatives","SOLF0:USTF0",1741428949027,7.2402,138.13,138.1,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428949332,23.0864962,138.13,138.11,0.04972592]
["bitfinex-derivatives","SOLF0:USTF0",1741428950329,23.0864962,138.13,138.11,7.29052592]
["bitfinex-derivatives","SOLF0:USTF0",1741428950835,23.0864962,138.13,138.11,0.04972592]
["bitfinex-derivatives","SOLF0:USTF0",1741428951323,23.0864962,138.13,138.11,7.29082592]
["bitfinex-derivatives","SOLF0:USTF0",1741428951522,0.05026395,138.13,138.11,7.29082592]
["bitfinex-derivatives","SOLF0:USTF0",1741428952034,0.05026395,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741428952433,0.05026395,138.13,138.12,18.65568579]
["bitfinex-derivatives","SOLF0:USTF0",1741428959238,0.05026395,138.13,138.12,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428960739,0.05026395,138.13,138.11,0.04972592]
["bitfinex-derivatives","SOLF0:USTF0",1741428961135,11.46534974,138.13,138.08,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428961738,0.05026395,138.13,138.08,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428961932,0.05026395,138.13,138.1,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428962338,0.05026395,138.13,138.1,11.46972304]
["bitfinex-derivatives","SOLF0:USTF0",1741428962636,7.2407,138.12,138.1,11.46972304]
["bitfinex-derivatives","SOLF0:USTF0",1741428962939,0.05026395,138.13,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428963140,7.2411,138.12,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428964250,7.2411,138.11,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428964540,0.05026395,138.13,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428964944,0.05026395,138.13,138.1,11.46972304]
["bitfinex-derivatives","SOLF0:USTF0",1741428965338,0.05026395,138.13,138.1,18.71102304]
["bitfinex-derivatives","SOLF0:USTF0",1741428966338,0.05026395,138.13,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741428966747,0.05026395,138.13,138.1,11.46972304]
["bitfinex-derivatives","SOLF0:USTF0",1741428966942,0.05026395,138.13,138.12,18.65568579]
["bitfinex-derivatives","SOLF0:USTF0",1741428967543,0.05026395,138.13,138.12,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428967741,0.05026395,138.13,138.11,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428968245,0.05026395,138.13,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428969549,7.2409,138.12,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428970548,0.05026395,138.13,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428971451,0.05026395,138.13,138.11,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741428973046,7.2408,138.12,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428973251,0.05026395,138.13,138.1,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1741428974650,0.05026395,138.13,138.11,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741428976051,0.05026395,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741428976946,0.05026395,138.13,138.11,18.65598579]
["bitfinex-derivatives","SOLF0:USTF0",1741428977344,0.05026395,138.13,138.11,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428978460,0.05026395,138.13,138.12,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741428981661,113.52572704,138.17,138.14,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1741428981849,113.52572704,138.17,138.14,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428982054,113.52572704,138.17,138.16,18.65358579]
["bitfinex-derivatives","SOLF0:USTF0",1741428982657,113.52572704,138.17,138.16,44.59358579]
["bitfinex-derivatives","SOLF0:USTF0",1741428982859,117.58296604,138.18,138.16,37.35508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428983060,117.58296604,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741428983360,111.35556604,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741428983956,100.29686604,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741428984464,0.05042388,138.19,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741428984765,0.05042388,138.19,138.18,18.65258579]
["bitfinex-derivatives","SOLF0:USTF0",1741428985159,0.05042388,138.19,138.18,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428986663,0.05042388,138.19,138.18,18.65258579]
["bitfinex-derivatives","SOLF0:USTF0",1741428987360,0.05042388,138.19,138.18,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428991360,0.05042388,138.19,138.18,18.65258579]
["bitfinex-derivatives","SOLF0:USTF0",1741428992665,0.05042388,138.19,138.18,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741428994663,0.05042388,138.19,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741428995261,7.238,138.17,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741428995668,2.06682388,138.19,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741428995965,7.238,138.18,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741428996166,2.06682388,138.19,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741428996366,7.2375,138.18,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741428997063,9.30402388,138.19,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741428998370,9.30402388,138.19,138.16,18.70631433]
["bitfinex-derivatives","SOLF0:USTF0",1741428999772,9.30402388,138.19,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741429000266,2.06682388,138.19,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741429000473,7.238,138.17,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741429000672,2.06682388,138.19,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741429003374,2.06682388,138.19,138.17,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741429004174,9.30382388,138.19,138.16,18.70641433]
["bitfinex-derivatives","SOLF0:USTF0",1741429005574,7.2378,138.18,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741429006778,2.06682388,138.19,138.16,11.46811433]
["bitfinex-derivatives","SOLF0:USTF0",1741429006971,7.238,138.17,138.16,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1741429008282,9.2776,138.18,138.16,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1741429008474,2.0399,138.18,138.16,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1741429009383,7.238,138.17,138.16,0.05302854]
["bitfinex-derivatives","SOLF0:USTF0",1741429010586,13.45498579,138.18,138.09,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741429010782,11.41508579,138.15,138.1,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741429010980,11.41508579,138.13,138.08,228.51508579]
["bitfinex-derivatives","SOLF0:USTF0",1741429011185,7.2418,138.1,138.08,228.51508579]
["bitfinex-derivatives","SOLF0:USTF0",1741429011484,1.874,138.12,138.08,228.51508579]
["bitfinex-derivatives","SOLF0:USTF0",1741429011684,0.05505332,138.1,138.08,228.56621687]
["bitfinex-derivatives","SOLF0:USTF0",1741429011875,0.05505332,138.1,138.08,217.15113108]
["bitfinex-derivatives","SOLF0:USTF0",1741429012079,0.05505332,138.1,138.08,0.05113108]
["bitfinex-derivatives","SOLF0:USTF0",1741429013083,7.2422,138.09,138.08,0.05113108]
["bitfinex-derivatives","SOLF0:USTF0",1741429015688,7.2436,138.07,138.04,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741429016784,7.29162793,138.07,138.04,11.46791039]
["bitfinex-derivatives","SOLF0:USTF0",1741429018080,7.29162793,138.07,138.04,18.71271039]
["bitfinex-derivatives","SOLF0:USTF0",1741429018284,0.04802793,138.07,138.04,18.71271039]
["bitfinex-derivatives","SOLF0:USTF0",1741429019087,7.2441,138.06,138.04,11.46791039]
["bitfinex-derivatives","SOLF0:USTF0",1741429020687,0.04802793,138.07,138.04,11.46791039]
["bitfinex-derivatives","SOLF0:USTF0",1741429020887,0.04802793,138.07,138.04,18.71241039]
["bitfinex-derivatives","SOLF0:USTF0",1741429021097,0.04802793,138.07,138.04,11.46791039]
["bitfinex-derivatives","SOLF0:USTF0",1741429021286,0.04802793,138.07,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741429021486,0.04802793,138.07,138.06,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741429022390,0.04802793,138.07,138.06,18.65888579]
["bitfinex-derivatives","SOLF0:USTF0",1741429023990,0.04802793,138.07,138.06,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741429024186,0.04802793,138.07,138.04,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1741429024592,7.2441,138.06,138.04,0.0528246]
["bitfinex-derivatives","SOLF0:USTF0",1741429025694,11.41508579,138.06,138.02,217.1]
["bitfinex-derivatives","SOLF0:USTF0",1741429025894,3.9408,138.05,138.0,11.41508579]
["bitfinex-derivatives","SOLF0:USTF0",1741429026292,7.245,138.04,138.0,18.66168579]
["bitfinex-derivatives","SOLF0:USTF0",1741429026593,3.9408,138.05,138.0,18.66168579]
["bitfinex-derivatives","SOLF0:USTF0",1741429026986,0.04685583,138.03,138.01,0.05194098]
["bitfinex-derivatives","SOLF0:USTF0",1741429027488,7.29235583,138.03,138.01,0.05194098]
["bitfinex-derivatives","SOLF0:USTF0",1741429028088,7.29235583,138.03,137.96,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1741429028089,0.04685583,138.03,137.96,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1741429028286,0.04685583,138.03,137.96,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1741429028690,0.04685583,138.03,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741429029295,0.04685583,138.03,138.0,7.29687471]
["bitfinex-derivatives","SOLF0:USTF0",1741429029492,0.04685583,138.03,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429030090,0.04685583,138.03,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741429031887,0.04685583,138.03,138.0,7.29657471]
["bitfinex-derivatives","SOLF0:USTF0",1741429032292,0.04685583,138.03,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429032696,7.2464,138.01,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429032896,1.9213,138.02,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429034095,9.1675,138.02,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429034997,1.9213,138.02,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429035397,1.9213,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741429035599,0.04685583,138.03,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429035992,0.04685583,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741429039897,0.04685583,138.03,138.02,25.10507514]
["bitfinex-derivatives","SOLF0:USTF0",1741429041095,0.04685583,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741429041297,0.04685583,138.03,138.0,26.00997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429041999,0.04685583,138.03,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741429043002,7.29225583,138.03,138.0,33.25687471]
["bitfinex-derivatives","SOLF0:USTF0",1741429043199,7.29225583,138.03,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429044905,7.2464,138.01,138.0,0.04997471]
["bitfinex-derivatives","SOLF0:USTF0",1741429045106,25.96,138.01,137.96,224.4687]
["bitfinex-derivatives","SOLF0:USTF0",1741429045806,43.81917514,138.01,137.96,217.22]
["bitfinex-derivatives","SOLF0:USTF0",1741429046003,43.81917514,138.01,137.91,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429046204,7.2489,137.97,137.93,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741429046405,7.2489,137.97,137.96,0.04985766]
["bitfinex-derivatives","SOLF0:USTF0",1741429047702,0.05413679,137.98,137.96,0.04985766]
["bitfinex-derivatives","SOLF0:USTF0",1741429048006,26.01413679,137.98,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741429048307,7.2486,137.97,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741429049008,7.249,137.96,137.92,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741429049196,27.89163679,137.98,137.9,224.572]
["bitfinex-derivatives","SOLF0:USTF0",1741429049398,17.85917514,137.97,137.9,224.572]
["bitfinex-derivatives","SOLF0:USTF0",1741429049604,7.2509,137.93,137.9,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741429050103,0.04985773,137.95,137.9,217.32]
["bitfinex-derivatives","SOLF0:USTF0",1741429050494,0.04985773,137.95,137.91,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429050702,0.04985773,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741429054718,0.2525255,137.97,137.96,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741429055009,0.2525255,137.97,137.96,25.10817514]
["bitfinex-derivatives","SOLF0:USTF0",1741429055406,2.55e-05,137.97,137.96,25.10817514]
["bitfinex-derivatives","SOLF0:USTF0",1741429058508,25.96,138.03,138.02,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741429058708,81.22899405,138.05,138.02,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429058709,79.28349405,138.05,138.02,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429058913,79.28349405,138.05,138.02,43.81917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429059114,130.79994703,138.09,138.04,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429059409,130.79994703,138.09,138.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741429059610,0.05218599,138.08,138.05,26.0153495]
["bitfinex-derivatives","SOLF0:USTF0",1741429060211,0.05218599,138.08,138.07,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741429061006,0.05218599,138.08,138.06,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429061007,0.05218599,138.08,138.06,25.10287514]
["bitfinex-derivatives","SOLF0:USTF0",1741429063210,0.05218599,138.08,138.06,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429063415,0.05218599,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741429063914,0.05218599,138.08,138.06,25.10277514]
["bitfinex-derivatives","SOLF0:USTF0",1741429064108,0.05218599,138.08,138.06,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429065313,0.05218599,138.08,138.07,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1741429066506,0.05218599,138.08,138.06,25.10287514]
["bitfinex-derivatives","SOLF0:USTF0",1741429066706,0.05218599,138.08,138.05,26.0153495]
["bitfinex-derivatives","SOLF0:USTF0",1741429067009,0.05218599,138.08,138.06,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1741429067311,0.05218599,138.08,138.05,26.0153495]
["bitfinex-derivatives","SOLF0:USTF0",1741429068719,0.05218599,138.08,138.05,33.2594495]
["bitfinex-derivatives","SOLF0:USTF0",1741429069107,0.05218599,138.08,138.05,26.0153495]
["bitfinex-derivatives","SOLF0:USTF0",1741429069818,0.05218599,138.08,138.05,33.2594495]
["bitfinex-derivatives","SOLF0:USTF0",1741429070315,0.05218599,138.08,138.05,0.0553495]
["bitfinex-derivatives","SOLF0:USTF0",1741429070522,2.01438599,138.08,138.05,0.0553495]
["bitfinex-derivatives","SOLF0:USTF0",1741429070711,2.0033,138.07,138.0,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429070913,4.0067,138.07,138.0,51.06597514]
["bitfinex-derivatives","SOLF0:USTF0",1741429071114,4.0067,138.07,138.0,43.81917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429071318,4.0067,138.07,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741429071616,4.0067,138.07,138.02,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429071821,11.2504,138.07,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741429072023,0.05006091,138.06,138.03,7.29528066]
["bitfinex-derivatives","SOLF0:USTF0",1741429073224,0.05006091,138.06,138.03,0.05008066]
["bitfinex-derivatives","SOLF0:USTF0",1741429073818,7.29396091,138.06,138.03,0.05008066]
["bitfinex-derivatives","SOLF0:USTF0",1741429075520,7.2448,138.04,138.03,0.05008066]
["bitfinex-derivatives","SOLF0:USTF0",1741429076412,0.05006091,138.06,138.03,0.05008066]
["bitfinex-derivatives","SOLF0:USTF0",1741429077018,7.29386091,138.06,138.03,0.05008066]
["bitfinex-derivatives","SOLF0:USTF0",1741429077820,7.29386091,138.06,138.03,7.29528066]
["bitfinex-derivatives","SOLF0:USTF0",1741429078026,0.05006091,138.06,138.03,0.05008066]
["bitfinex-derivatives","SOLF0:USTF0",1741429078524,0.05006091,138.06,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741429081830,6.091e-05,138.06,138.05,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741429082026,3.969,138.12,138.09,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741429082632,3.969,138.12,138.08,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429082926,1.895,138.13,138.1,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741429083226,0.04805936,138.11,138.1,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741429083825,0.04805936,138.11,138.1,25.10067514]
["bitfinex-derivatives","SOLF0:USTF0",1741429083826,5.936e-05,138.11,138.1,25.10067514]
["bitfinex-derivatives","SOLF0:USTF0",1741429084221,5.936e-05,138.11,138.1,51.04067514]
["bitfinex-derivatives","SOLF0:USTF0",1741429085221,3.8579,138.16,138.1,43.79917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429085423,3.8579,138.16,138.12,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429085624,27.8456,138.19,138.12,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429086433,0.05206758,138.17,138.14,0.047035]
["bitfinex-derivatives","SOLF0:USTF0",1741429087238,0.05206758,138.17,138.1,43.79917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429087623,0.05206758,138.17,138.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741429087831,7.2407,138.12,138.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741429088023,25.94,138.16,138.1,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741429088419,0.0523224,138.14,138.12,0.04661327]
["bitfinex-derivatives","SOLF0:USTF0",1741429090333,0.0523224,138.14,138.12,25.14588841]
["bitfinex-derivatives","SOLF0:USTF0",1741429090525,0.0523224,138.14,138.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741429091927,0.0523224,138.14,138.13,33.1801]
["bitfinex-derivatives","SOLF0:USTF0",1741429092320,3.9169,138.2,138.13,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741429092524,7.2371,138.19,138.15,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741429093726,0.05279658,138.18,138.16,0.05093322]
["bitfinex-derivatives","SOLF0:USTF0",1741429094436,0.05279658,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741429096031,9.658e-05,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741429096630,3.8171,138.24,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741429097729,11.10272745,138.24,138.21,7.28593396]
["bitfinex-derivatives","SOLF0:USTF0",1741429097929,11.10272745,138.24,138.21,0.05003396]
["bitfinex-derivatives","SOLF0:USTF0",1741429098336,3.86832745,138.24,138.21,0.05003396]
["bitfinex-derivatives","SOLF0:USTF0",1741429098536,3.86832745,138.24,138.16,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429098835,3.8171,138.24,138.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429099035,7.2368,138.2,138.17,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429099836,7.2878868,138.2,138.17,25.97348602]
["bitfinex-derivatives","SOLF0:USTF0",1741429101836,0.0510868,138.2,138.17,25.97348602]
["bitfinex-derivatives","SOLF0:USTF0",1741429102134,0.0510868,138.2,138.17,33.21118602]
["bitfinex-derivatives","SOLF0:USTF0",1741429103038,0.0510868,138.2,138.18,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429103529,0.0510868,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741429104437,1.9222,138.27,138.24,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741429104627,1.9222,138.27,138.21,43.77917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429104936,7.2333,138.26,138.22,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1741429105537,0.04892709,138.25,138.23,7.28764619]
["bitfinex-derivatives","SOLF0:USTF0",1741429105738,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429106235,0.04892709,138.25,138.23,7.28774619]
["bitfinex-derivatives","SOLF0:USTF0",1741429107634,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429108538,0.04892709,138.25,138.23,7.28774619]
["bitfinex-derivatives","SOLF0:USTF0",1741429112333,7.2343,138.24,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429113129,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429114043,0.04892709,138.25,138.23,7.28764619]
["bitfinex-derivatives","SOLF0:USTF0",1741429114536,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429115439,0.04892709,138.25,138.23,7.28744619]
["bitfinex-derivatives","SOLF0:USTF0",1741429115641,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429117440,0.04892709,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741429118940,0.04892709,138.25,138.23,7.28754619]
["bitfinex-derivatives","SOLF0:USTF0",1741429119139,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429120137,0.04892709,138.25,138.23,7.28744619]
["bitfinex-derivatives","SOLF0:USTF0",1741429121742,0.04892709,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741429125236,0.04892709,138.25,138.23,7.28764619]
["bitfinex-derivatives","SOLF0:USTF0",1741429127645,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429127846,0.04892709,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741429130255,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429131351,7.28302709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429131743,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429132541,7.28282709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429133752,0.04892709,138.25,138.23,7.28774619]
["bitfinex-derivatives","SOLF0:USTF0",1741429134957,0.04892709,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429135254,0.04892709,138.25,138.24,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741429137562,0.04892709,138.25,138.24,33.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741429138863,2.709e-05,138.25,138.24,33.1543]
["bitfinex-derivatives","SOLF0:USTF0",1741429139260,107.12525362,138.31,138.27,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741429139564,133.04465362,138.32,138.27,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741429139765,133.04465362,138.32,138.26,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429139956,133.04465362,138.32,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741429140261,99.89425362,138.32,138.26,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429140458,99.89425362,138.32,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741429141158,107.12475362,138.32,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741429141365,99.89425362,138.32,138.26,17.85917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429141663,99.89425362,138.32,138.24,43.77917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429141859,7.2321,138.29,138.25,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741429143065,20.61075957,138.32,138.24,43.77917514]
["bitfinex-derivatives","SOLF0:USTF0",1741429143264,11.38811174,138.31,138.25,11.38811174]
["bitfinex-derivatives","SOLF0:USTF0",1741429143465,25.9,138.3,138.25,11.38811174]
["bitfinex-derivatives","SOLF0:USTF0",1741429143657,7.2338,138.25,138.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429143856,7.2338,138.25,138.23,11.44105793]
["bitfinex-derivatives","SOLF0:USTF0",1741429144062,4.0487,138.28,138.23,11.44105793]
["bitfinex-derivatives","SOLF0:USTF0",1741429144262,7.2343,138.24,138.23,11.44105793]
["bitfinex-derivatives","SOLF0:USTF0",1741429144462,37.28811174,138.27,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429145158,37.28811174,138.27,138.23,11.44105793]
["bitfinex-derivatives","SOLF0:USTF0",1741429145363,7.2337,138.26,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429145564,25.9,138.27,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429146075,7.2341,138.25,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429146370,25.9,138.27,138.23,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1741429146572,25.9,138.27,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429146866,25.9,138.27,138.2,224.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741429147277,7.2347,138.24,138.2,224.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741429148068,25.9,138.27,138.21,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741429148372,7.234,138.25,138.21,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741429148972,7.2344,138.24,138.21,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741429149159,25.9,138.27,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429150172,43.70030107,138.27,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429151676,7.2357,138.22,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429152069,25.9,138.24,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429153467,33.1345,138.24,138.21,7.2358]
["bitfinex-derivatives","SOLF0:USTF0",1741429154275,33.1345,138.24,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429154470,33.1345,138.24,138.2,224.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741429155376,25.9,138.24,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429155577,7.2352,138.23,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429156979,7.2359,138.21,138.2,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429157276,5.9422,138.23,138.15,17.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1741429157666,5.9422,138.23,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741429158282,5.9422,138.23,138.15,17.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1741429158980,7.2368,138.2,138.16,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741429159778,5.9422,138.23,138.15,17.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1741429159971,23.74250107,138.23,138.15,17.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1741429160171,23.74250107,138.23,138.14,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429160367,7.2378,138.18,138.14,250.1595]
["bitfinex-derivatives","SOLF0:USTF0",1741429160774,7.2373,138.19,138.14,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429160974,7.2373,138.19,138.15,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741429161774,25.92,138.21,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741429162475,7.2378,138.18,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741429162675,25.92,138.21,138.13,17.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1741429162883,7.239,138.16,138.12,224.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741429163382,25.92,138.18,138.13,17.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1741429164585,25.92,138.21,138.13,17.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1741429165387,7.2364,138.2,138.16,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741429165784,25.92,138.21,138.16,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741429165985,25.92,138.21,138.15,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741429166381,25.92,138.21,138.13,17.80030107]
["bitfinex-derivatives","SOLF0:USTF0",1741429167389,37.32449916,138.21,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429167586,37.32449916,138.21,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741429167995,7.2366,138.2,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741429168486,37.32449916,138.21,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741429169492,7.237,138.19,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741429170189,7.2366,138.2,138.16,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741429170385,37.32449916,138.21,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429170588,11.40449916,138.19,138.13,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429170790,25.92,138.18,138.13,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429170987,25.92,138.18,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741429171686,7.238,138.17,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741429171893,25.92,138.18,138.15,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741429172289,25.92,138.18,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429172787,25.92,138.18,138.16,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741429173591,25.92,138.18,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429173792,25.92,138.18,138.15,18.64339916]
["bitfinex-derivatives","SOLF0:USTF0",1741429175092,33.1575,138.18,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429175393,25.92,138.18,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429176087,7.2383,138.17,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429177189,33.1577,138.18,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429177898,25.92,138.18,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429178089,7.2381,138.17,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429178393,25.92,138.18,138.15,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429178588,33.1578,138.18,138.15,18.64349916]
["bitfinex-derivatives","SOLF0:USTF0",1741429178986,37.32449916,138.21,138.17,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429179190,25.92,138.22,138.17,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429180093,33.1556,138.22,138.18,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741429180889,25.92,138.22,138.18,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741429181093,25.92,138.22,138.17,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429181395,7.2367,138.2,138.17,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429182898,25.92,138.22,138.17,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429183397,25.92,138.22,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741429183398,33.1557,138.22,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741429183600,7.2357,138.22,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741429184196,31.8622,138.23,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741429184197,7.236,138.21,138.18,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741429184593,31.8622,138.23,138.17,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429186002,7.2367,138.2,138.17,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429186896,7.2367,138.2,138.17,18.64239916]
["bitfinex-derivatives","SOLF0:USTF0",1741429188401,7.28364661,138.2,138.17,18.69009122]
["bitfinex-derivatives","SOLF0:USTF0",1741429189200,7.28364661,138.2,138.17,11.45219122]
["bitfinex-derivatives","SOLF0:USTF0",1741429190002,7.28364661,138.2,138.17,18.69009122]
["bitfinex-derivatives","SOLF0:USTF0",1741429191904,0.04694661,138.2,138.17,18.69009122]
["bitfinex-derivatives","SOLF0:USTF0",1741429192603,7.28364661,138.2,138.17,18.69009122]
["bitfinex-derivatives","SOLF0:USTF0",1741429192805,0.04694661,138.2,138.17,11.45219122]
["bitfinex-derivatives","SOLF0:USTF0",1741429193102,11.45144577,138.2,138.17,0.04769206]
["bitfinex-derivatives","SOLF0:USTF0",1741429193301,7.2375,138.18,138.17,0.04769206]
["bitfinex-derivatives","SOLF0:USTF0",1741429194502,7.2388,138.16,138.13,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429195700,7.29101067,138.16,138.13,11.45809789]
["bitfinex-derivatives","SOLF0:USTF0",1741429195907,7.2396,138.14,138.13,0.05359873]
["bitfinex-derivatives","SOLF0:USTF0",1741429196308,13.34020983,138.16,138.13,0.05359873]
["bitfinex-derivatives","SOLF0:USTF0",1741429196610,7.2394,138.15,138.13,0.05359873]
["bitfinex-derivatives","SOLF0:USTF0",1741429196905,13.34020983,138.16,138.13,0.05359873]
["bitfinex-derivatives","SOLF0:USTF0",1741429197100,7.239,138.15,138.13,0.05359873]
["bitfinex-derivatives","SOLF0:USTF0",1741429197703,20.57880983,138.16,138.13,0.05359873]
["bitfinex-derivatives","SOLF0:USTF0",1741429198708,13.34020983,138.16,138.13,0.05359873]
["bitfinex-derivatives","SOLF0:USTF0",1741429198911,11.40449916,138.14,138.09,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429199215,7.2404,138.13,138.09,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429199810,18.64549916,138.12,138.06,228.52449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429200010,20.73621458,138.12,138.06,228.52449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429200210,20.73621458,138.12,138.1,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1741429200614,7.2411,138.11,138.1,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1741429201219,7.2421,138.1,138.06,235.76819916]
["bitfinex-derivatives","SOLF0:USTF0",1741429201613,11.40449916,138.1,138.06,228.52449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429202219,11.40449916,138.1,138.06,217.12]
["bitfinex-derivatives","SOLF0:USTF0",1741429202421,7.2423,138.09,138.07,0.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1741429202822,11.40449916,138.1,138.07,0.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1741429204018,18.64659916,138.1,138.07,0.04915063]
["bitfinex-derivatives","SOLF0:USTF0",1741429204522,11.40449916,138.1,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429204723,9.1747,138.09,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429205026,1.9324,138.09,138.06,18.64779916]
["bitfinex-derivatives","SOLF0:USTF0",1741429205723,1.98391128,138.09,138.06,18.64779916]
["bitfinex-derivatives","SOLF0:USTF0",1741429209126,1.98391128,138.09,138.06,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429209316,9.22641128,138.09,138.06,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429210127,25.92,138.08,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429210324,37.32449916,138.08,138.02,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429210529,37.32449916,138.08,138.0,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741429210530,11.40449916,138.06,138.0,228.54449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429210727,25.92,138.05,138.02,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429212030,33.1644,138.05,138.02,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429212928,2.08885324,138.07,138.02,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429213139,0.04935324,138.07,138.06,18.64829916]
["bitfinex-derivatives","SOLF0:USTF0",1741429215938,0.04935324,138.07,138.06,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429216833,0.04935324,138.07,138.05,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741429217241,0.04935324,138.07,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429217434,7.29275324,138.07,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429217834,0.04935324,138.07,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429219035,7.29275324,138.07,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429219440,0.04935324,138.07,138.04,18.64929916]
["bitfinex-derivatives","SOLF0:USTF0",1741429219644,0.04935324,138.07,138.02,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741429219645,0.04935324,138.07,138.06,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429219942,0.04935324,138.07,138.06,18.64829916]
["bitfinex-derivatives","SOLF0:USTF0",1741429227946,0.04935324,138.07,138.06,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429228743,0.04935324,138.07,138.04,18.64909916]
["bitfinex-derivatives","SOLF0:USTF0",1741429229752,0.04935324,138.07,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429229953,7.244,138.06,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429230448,7.2446,138.05,138.03,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429230654,7.2446,138.05,138.02,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429231146,7.244,138.06,138.02,18.65029916]
["bitfinex-derivatives","SOLF0:USTF0",1741429231855,0.04935324,138.07,138.02,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429232046,0.04935324,138.07,138.04,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429232246,0.04935324,138.07,138.06,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429232647,0.04935324,138.07,138.06,18.64829916]
["bitfinex-derivatives","SOLF0:USTF0",1741429236458,0.04935324,138.07,138.06,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429240667,0.04935324,138.07,138.0,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741429240668,7.2442,138.06,138.02,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429240955,0.04935324,138.07,138.02,11.40449916]
["bitfinex-derivatives","SOLF0:USTF0",1741429241364,7.2443,138.05,138.01,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741429241551,0.04935324,138.07,138.0,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1741429242561,7.2441,138.06,138.02,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741429242761,0.04935324,138.07,138.01,17.85483916]
["bitfinex-derivatives","SOLF0:USTF0",1741429243057,0.04935324,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741429249266,0.04935324,138.07,138.05,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741429250164,0.04935324,138.07,138.03,17.85483916]
["bitfinex-derivatives","SOLF0:USTF0",1741429250165,0.04935324,138.07,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741429250765,0.04935324,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741429251460,7.29265324,138.07,138.04,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741429252364,7.29265324,138.07,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741429253654,0.04935324,138.07,138.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429253864,0.04935324,138.07,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741429254065,0.04935324,138.07,138.02,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429254266,7.29305324,138.07,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741429254666,0.04935324,138.07,138.01,17.85483916]
["bitfinex-derivatives","SOLF0:USTF0",1741429254867,7.2443,138.06,138.02,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741429255168,0.04935324,138.07,138.01,17.85483916]
["bitfinex-derivatives","SOLF0:USTF0",1741429255763,0.04935324,138.07,138.01,43.79483916]
["bitfinex-derivatives","SOLF0:USTF0",1741429255962,0.04935324,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741429263269,0.04935324,138.07,138.06,18.65975499]
["bitfinex-derivatives","SOLF0:USTF0",1741429267169,5.324e-05,138.07,138.06,18.65975499]
["bitfinex-derivatives","SOLF0:USTF0",1741429267569,5.324e-05,138.07,138.06,11.41595499]
["bitfinex-derivatives","SOLF0:USTF0",1741429268363,7.24325324,138.07,138.05,0.04984132]
["bitfinex-derivatives","SOLF0:USTF0",1741429269475,7.2438,138.06,138.05,0.04984132]
["bitfinex-derivatives","SOLF0:USTF0",1741429269666,7.2438,138.06,138.04,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741429269863,7.2438,138.06,138.02,11.41595499]
["bitfinex-derivatives","SOLF0:USTF0",1741429270371,7.2438,138.06,138.02,18.66165499]
["bitfinex-derivatives","SOLF0:USTF0",1741429270968,5.324e-05,138.07,138.02,18.66165499]
["bitfinex-derivatives","SOLF0:USTF0",1741429271167,7.24345324,138.07,138.02,18.66165499]
["bitfinex-derivatives","SOLF0:USTF0",1741429271368,5.324e-05,138.07,138.02,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741429272177,5.324e-05,138.07,138.04,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741429272374,5.324e-05,138.07,138.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429272773,5.324e-05,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741429273370,5.324e-05,138.07,138.06,25.09654711]
["bitfinex-derivatives","SOLF0:USTF0",1741429274477,5.324e-05,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741429274776,5.324e-05,138.07,138.06,25.09654711]
["bitfinex-derivatives","SOLF0:USTF0",1741429275176,79.28349405,138.12,138.06,17.85274711]
["bitfinex-derivatives","SOLF0:USTF0",1741429275377,79.28349405,138.12,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741429275982,86.52249405,138.16,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741429276378,0.04859057,138.15,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741429276680,0.04859057,138.15,138.06,43.77274711]
["bitfinex-derivatives","SOLF0:USTF0",1741429277084,7.2417,138.1,138.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429277881,1.9605544,138.12,138.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429278179,7.2425,138.09,138.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429278580,0.05401138,138.09,138.06,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429279277,0.05401138,138.09,138.04,17.85274711]
["bitfinex-derivatives","SOLF0:USTF0",1741429279473,0.05401138,138.09,138.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741429279676,0.05401138,138.09,138.02,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741429279876,17.85274711,138.08,138.02,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741429280184,30.0279,138.07,138.02,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741429280572,2.0395,138.06,138.02,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741429280778,2.08521189,138.06,138.02,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741429280981,7.2457,138.03,137.98,25.10054711]
["bitfinex-derivatives","SOLF0:USTF0",1741429281178,19.89224711,138.06,137.98,17.85274711]
["bitfinex-derivatives","SOLF0:USTF0",1741429281487,0.0550748,138.02,137.98,17.85274711]
["bitfinex-derivatives","SOLF0:USTF0",1741429281676,0.0550748,138.02,137.98,25.10064711]
["bitfinex-derivatives","SOLF0:USTF0",1741429281876,0.0550748,138.02,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741429283383,0.0550748,138.02,137.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741429283579,0.0550748,138.02,137.99,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741429285682,0.0550748,138.02,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741429286376,0.0550748,138.02,137.99,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741429287184,0.0550748,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741429288186,0.0550748,138.02,137.99,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741429289089,0.0550748,138.02,138.01,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741429290678,2.022,138.07,138.04,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741429291081,9.2654,138.07,138.02,43.85274711]
["bitfinex-derivatives","SOLF0:USTF0",1741429291288,9.2654,138.07,138.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741429291786,9.2654,138.07,138.02,33.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741429291980,0.04835556,138.06,138.03,0.04641566]
["bitfinex-derivatives","SOLF0:USTF0",1741429293688,7.2446,138.05,138.03,0.04641566]
["bitfinex-derivatives","SOLF0:USTF0",1741429293984,0.04835556,138.06,138.03,0.04641566]
["bitfinex-derivatives","SOLF0:USTF0",1741429294293,0.04835556,138.06,137.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429294294,17.90110267,138.06,137.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741429294483,17.90110267,138.06,137.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741429294680,3.9825,138.05,137.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741429294879,7.2467,138.01,137.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741429295277,0.05173339,138.0,137.97,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741429296285,0.05173339,138.0,137.98,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741429300386,0.05173339,138.0,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741429301191,2.0716,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741429301388,25.96,138.08,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741429301691,25.96,138.08,138.01,43.81274711]
["bitfinex-derivatives","SOLF0:USTF0",1741429301997,25.96,138.08,138.01,33.2064]
["bitfinex-derivatives","SOLF0:USTF0",1741429302395,0.05057145,138.05,138.03,0.05137414]
["bitfinex-derivatives","SOLF0:USTF0",1741429303594,7.2448,138.04,138.03,0.05137414]
["bitfinex-derivatives","SOLF0:USTF0",1741429304791,7.29507145,138.05,138.03,0.05137414]
["bitfinex-derivatives","SOLF0:USTF0",1741429308909,0.05057145,138.05,138.03,7.29627414]
["bitfinex-derivatives","SOLF0:USTF0",1741429309210,0.05057145,138.05,138.03,0.05137414]
["bitfinex-derivatives","SOLF0:USTF0",1741429309407,0.05057145,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741429313214,0.05057145,138.05,138.03,7.29647414]
["bitfinex-derivatives","SOLF0:USTF0",1741429313407,0.05057145,138.05,138.03,0.05137414]
["bitfinex-derivatives","SOLF0:USTF0",1741429314511,7.29517145,138.05,138.03,0.05137414]
["bitfinex-derivatives","SOLF0:USTF0",1741429315715,0.05057145,138.05,138.03,7.29657414]
["bitfinex-derivatives","SOLF0:USTF0",1741429315907,0.05057145,138.05,138.03,0.05137414]
["bitfinex-derivatives","SOLF0:USTF0",1741429316105,0.05057145,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741429317420,9.1688,138.1,138.07,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741429318216,9.1688,138.1,138.06,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741429318617,0.05398883,138.09,138.07,0.05509848]
["bitfinex-derivatives","SOLF0:USTF0",1741429319913,7.29648883,138.09,138.07,0.05509848]
["bitfinex-derivatives","SOLF0:USTF0",1741429320616,0.05398883,138.09,138.07,0.05509848]
["bitfinex-derivatives","SOLF0:USTF0",1741429321219,0.05398883,138.09,138.07,7.29809848]
["bitfinex-derivatives","SOLF0:USTF0",1741429322924,0.05398883,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741429323321,0.05398883,138.09,138.07,0.05509848]
["bitfinex-derivatives","SOLF0:USTF0",1741429324122,0.05398883,138.09,138.07,26.07509848]
["bitfinex-derivatives","SOLF0:USTF0",1741429324627,0.05398883,138.09,138.08,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1741429325621,1.962,138.15,138.12,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741429326426,1.962,138.15,138.11,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741429326829,0.05137948,138.14,138.12,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1741429327625,7.29127948,138.14,138.12,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1741429328828,0.05137948,138.14,138.12,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1741429329623,0.05137948,138.14,138.12,7.28977014]
["bitfinex-derivatives","SOLF0:USTF0",1741429330023,0.05137948,138.14,138.12,0.04947014]
["bitfinex-derivatives","SOLF0:USTF0",1741429330224,0.05137948,138.14,138.13,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741429331134,0.05137948,138.14,138.13,33.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741429331529,0.05137948,138.14,138.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741429331938,0.05137948,138.14,138.13,33.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741429336431,26.02,138.2,138.16,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741429336635,6.083,138.21,138.14,17.85274711]
["bitfinex-derivatives","SOLF0:USTF0",1741429337036,7.2368,138.2,138.16,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741429337739,0.04666237,138.19,138.17,0.0474554]
["bitfinex-derivatives","SOLF0:USTF0",1741429339141,7.28366237,138.19,138.17,0.0474554]
["bitfinex-derivatives","SOLF0:USTF0",1741429339839,0.04666237,138.19,138.17,0.0474554]
["bitfinex-derivatives","SOLF0:USTF0",1741429340936,0.04666237,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741429346339,0.04666237,138.19,138.17,0.0474554]
["bitfinex-derivatives","SOLF0:USTF0",1741429346642,0.04666237,138.19,138.17,7.2849554]
["bitfinex-derivatives","SOLF0:USTF0",1741429347142,6.237e-05,138.19,138.18,25.09024711]
["bitfinex-derivatives","SOLF0:USTF0",1741429347533,2.0118,138.25,138.22,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741429348640,2.06162011,138.25,138.22,0.04713181]
["bitfinex-derivatives","SOLF0:USTF0",1741429348835,27.96162011,138.25,138.22,0.04713181]
["bitfinex-derivatives","SOLF0:USTF0",1741429349036,27.96162011,138.25,138.2,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741429349037,7.2357,138.22,138.2,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741429349341,7.2357,138.22,138.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741429349749,17.85274711,138.24,138.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741429350147,0.04934095,138.22,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429350342,25.94934095,138.22,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429350542,27.97424095,138.22,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429351447,7.2365,138.2,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429365162,35.20984095,138.22,138.19,18.68796972]
["bitfinex-derivatives","SOLF0:USTF0",1741429365360,2.07424095,138.22,138.19,11.45116972]
["bitfinex-derivatives","SOLF0:USTF0",1741429365873,7.236,138.21,138.19,11.45116972]
["bitfinex-derivatives","SOLF0:USTF0",1741429366064,2.07424095,138.22,138.19,11.45116972]
["bitfinex-derivatives","SOLF0:USTF0",1741429366461,9.30984095,138.22,138.19,11.45116972]
["bitfinex-derivatives","SOLF0:USTF0",1741429367866,9.30984095,138.22,138.19,18.68806972]
["bitfinex-derivatives","SOLF0:USTF0",1741429369678,0.04934095,138.22,138.21,18.63760095]
["bitfinex-derivatives","SOLF0:USTF0",1741429370373,0.04934095,138.22,138.21,44.53760095]
["bitfinex-derivatives","SOLF0:USTF0",1741429371575,0.04934095,138.22,138.21,37.30170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429373174,7.28474095,138.22,138.21,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429373974,7.2359,138.21,138.2,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741429376568,9.31834095,138.22,138.2,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741429378475,9.31834095,138.22,138.19,11.45116972]
["bitfinex-derivatives","SOLF0:USTF0",1741429379782,2.08264095,138.22,138.19,11.45116972]
["bitfinex-derivatives","SOLF0:USTF0",1741429380078,7.2362,138.21,138.19,11.45116972]
["bitfinex-derivatives","SOLF0:USTF0",1741429380280,2.08264095,138.22,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429380478,7.2364,138.2,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429381486,7.236,138.21,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429382476,2.08264095,138.22,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429382679,7.2364,138.2,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429387890,2.08264095,138.22,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429388087,7.2361,138.21,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429389182,2.08264095,138.22,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429389378,7.2364,138.2,138.19,0.04946877]
["bitfinex-derivatives","SOLF0:USTF0",1741429390189,7.2385,138.16,138.15,228.44170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429390395,25.9,138.2,138.15,228.44170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429390787,7.2378,138.18,138.15,228.44170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429391484,7.28809511,138.18,138.15,228.48803257]
["bitfinex-derivatives","SOLF0:USTF0",1741429392189,0.05029511,138.18,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741429392498,0.05029511,138.18,138.17,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429394086,0.05029511,138.18,138.17,18.63970095]
["bitfinex-derivatives","SOLF0:USTF0",1741429403194,9.511e-05,138.18,138.17,18.63970095]
["bitfinex-derivatives","SOLF0:USTF0",1741429403496,27.8616,138.26,138.23,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741429403696,27.8616,138.26,138.22,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429403902,35.0953,138.26,138.22,18.63690095]
["bitfinex-derivatives","SOLF0:USTF0",1741429404102,1.9616,138.26,138.22,18.63690095]
["bitfinex-derivatives","SOLF0:USTF0",1741429404603,0.05060888,138.25,138.23,0.05250399]
["bitfinex-derivatives","SOLF0:USTF0",1741429406202,7.28470888,138.25,138.23,0.05250399]
["bitfinex-derivatives","SOLF0:USTF0",1741429406803,0.05060888,138.25,138.23,0.05250399]
["bitfinex-derivatives","SOLF0:USTF0",1741429409607,11.45230983,138.25,138.2,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429409809,7.2352,138.23,138.2,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429410112,7.2352,138.23,138.18,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429410113,11.40170095,138.23,138.18,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429410293,13.27710095,138.23,138.18,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429410499,7.2362,138.21,138.18,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429410710,7.2362,138.21,138.19,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1741429412308,7.2364,138.2,138.19,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1741429412905,2.01984818,138.22,138.19,0.04788772]
["bitfinex-derivatives","SOLF0:USTF0",1741429413706,11.40170095,138.21,138.17,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429413894,37.30170095,138.21,138.17,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429414099,25.9,138.21,138.17,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429414801,25.9,138.21,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429415803,7.2369,138.19,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429416515,7.2366,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429417005,25.9,138.21,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429417909,33.1362,138.21,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429418298,25.9,138.21,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429418507,7.2364,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429419107,25.9,138.21,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429419309,7.2369,138.19,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429422812,1.924,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429424614,9.1605,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429425413,1.924,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429425611,7.2369,138.19,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429433920,1.924,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429434119,9.1607,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429434511,1.924,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429438323,9.1605,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429439818,1.924,138.2,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429440022,2.01984818,138.22,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429440414,2.01984818,138.22,138.19,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429441117,9.25524818,138.22,138.19,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429441618,9.25524818,138.22,138.19,18.63860095]
["bitfinex-derivatives","SOLF0:USTF0",1741429441823,2.01984818,138.22,138.19,18.63860095]
["bitfinex-derivatives","SOLF0:USTF0",1741429443825,9.25554818,138.22,138.19,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429444022,2.01984818,138.22,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429444214,11.40170095,138.21,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429444525,7.2369,138.19,138.18,0.04941364]
["bitfinex-derivatives","SOLF0:USTF0",1741429445318,7.2381,138.17,138.13,254.38170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429445527,11.40170095,138.17,138.13,228.48170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429445823,11.40170095,138.17,138.13,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741429446127,7.2389,138.16,138.13,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1741429446534,7.28451806,138.16,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429447225,0.04561806,138.16,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429447531,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429448038,0.04561806,138.16,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741429449029,0.04561806,138.16,138.13,254.43105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429449229,0.04561806,138.16,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741429449429,0.04561806,138.16,138.13,254.43105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429449631,0.04561806,138.16,138.15,18.64070095]
["bitfinex-derivatives","SOLF0:USTF0",1741429450930,0.04561806,138.16,138.15,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429451426,0.04561806,138.16,138.13,254.43105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429452534,0.04561806,138.16,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429453933,7.2396,138.14,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429455730,7.2392,138.15,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429456933,0.04561806,138.16,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429457131,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429457632,7.28411806,138.16,138.13,235.77085574]
["bitfinex-derivatives","SOLF0:USTF0",1741429458127,7.28411806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429458320,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429458832,0.04561806,138.16,138.13,235.77095574]
["bitfinex-derivatives","SOLF0:USTF0",1741429459529,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429460732,0.04561806,138.16,138.14,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741429461535,0.04561806,138.16,138.15,18.64070095]
["bitfinex-derivatives","SOLF0:USTF0",1741429462535,0.04561806,138.16,138.15,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429463028,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429463428,7.28451806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429464229,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429464536,0.04561806,138.16,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429464926,7.2393,138.15,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429465328,0.04561806,138.16,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429466435,7.28431806,138.16,138.13,217.12935479]
["bitfinex-derivatives","SOLF0:USTF0",1741429468530,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429469134,0.04561806,138.16,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741429469638,0.04561806,138.16,138.13,224.36905479]
["bitfinex-derivatives","SOLF0:USTF0",1741429469834,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429471439,0.04561806,138.16,138.14,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1741429472034,0.04561806,138.16,138.13,228.53105574]
["bitfinex-derivatives","SOLF0:USTF0",1741429472242,0.04561806,138.16,138.15,18.64070095]
["bitfinex-derivatives","SOLF0:USTF0",1741429472634,0.04561806,138.16,138.15,44.54070095]
["bitfinex-derivatives","SOLF0:USTF0",1741429473835,11.40170095,138.23,138.15,37.30170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429474028,11.40170095,138.23,138.17,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429474531,9.1093,138.22,138.18,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741429474731,1.8736,138.22,138.17,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429475238,7.2364,138.2,138.18,0.04812828]
["bitfinex-derivatives","SOLF0:USTF0",1741429476537,7.28332225,138.21,138.18,0.04812828]
["bitfinex-derivatives","SOLF0:USTF0",1741429477035,0.04722225,138.21,138.18,0.04812828]
["bitfinex-derivatives","SOLF0:USTF0",1741429477945,0.04722225,138.21,138.18,7.28552828]
["bitfinex-derivatives","SOLF0:USTF0",1741429478835,0.04722225,138.21,138.19,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741429479133,0.04722225,138.21,138.19,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429480442,7.28312225,138.21,138.19,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429480642,7.28312225,138.21,138.18,0.04812828]
["bitfinex-derivatives","SOLF0:USTF0",1741429481243,0.04722225,138.21,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741429482137,0.04722225,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741429484643,2.0291,138.28,138.19,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429484843,2.0291,138.28,138.23,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429485248,2.0291,138.28,138.23,18.63640095]
["bitfinex-derivatives","SOLF0:USTF0",1741429485742,7.27927069,138.27,138.24,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1741429486438,7.2333,138.26,138.24,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1741429488441,7.27927069,138.27,138.24,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1741429488936,7.2333,138.26,138.24,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1741429490843,7.27907069,138.27,138.24,7.28072179]
["bitfinex-derivatives","SOLF0:USTF0",1741429491346,7.27907069,138.27,138.24,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1741429492145,0.04627069,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741429494246,0.04627069,138.27,138.25,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429494458,0.04627069,138.27,138.25,18.63550095]
["bitfinex-derivatives","SOLF0:USTF0",1741429496058,0.04627069,138.27,138.25,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429496558,0.04627069,138.27,138.25,18.63520095]
["bitfinex-derivatives","SOLF0:USTF0",1741429497059,0.04627069,138.27,138.25,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429498561,0.04627069,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741429498762,0.04627069,138.27,138.25,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429498961,0.04627069,138.27,138.25,18.63540095]
["bitfinex-derivatives","SOLF0:USTF0",1741429499757,0.04627069,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741429499953,0.04627069,138.27,138.25,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429501154,0.04627069,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741429502062,7.069e-05,138.27,138.26,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1741429502254,3.8841,138.33,138.25,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429502255,3.8841,138.33,138.3,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1741429502459,3.8841,138.33,138.3,18.63260095]
["bitfinex-derivatives","SOLF0:USTF0",1741429503356,3.93559196,138.33,138.3,18.68041217]
["bitfinex-derivatives","SOLF0:USTF0",1741429503560,0.05149196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429503762,0.05149196,138.33,138.32,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429504964,0.05149196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429505266,0.05149196,138.33,138.3,0.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1741429505456,3.93059196,138.33,138.3,0.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1741429505852,7.2305,138.32,138.3,0.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1741429506252,11.16039196,138.33,138.3,0.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1741429506459,3.93059196,138.33,138.3,18.68051217]
["bitfinex-derivatives","SOLF0:USTF0",1741429510273,3.93059196,138.33,138.31,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741429510471,3.93059196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429511164,11.16029196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429511473,3.93059196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429511863,11.16039196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429514275,7.2307,138.31,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429515060,7.2307,138.31,138.3,0.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1741429515461,7.2303,138.32,138.3,0.04781122]
["bitfinex-derivatives","SOLF0:USTF0",1741429515865,31.79329196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429516063,13.16319196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429516671,3.93059196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429516871,0.05149196,138.33,138.31,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1741429517070,0.05149196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429517477,0.05149196,138.33,138.3,18.68031217]
["bitfinex-derivatives","SOLF0:USTF0",1741429517669,0.05149196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429517870,0.05149196,138.33,138.32,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429519074,0.05149196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429520077,0.05149196,138.33,138.3,18.68031217]
["bitfinex-derivatives","SOLF0:USTF0",1741429520466,0.05149196,138.33,138.3,11.44951217]
["bitfinex-derivatives","SOLF0:USTF0",1741429520667,0.05149196,138.33,138.32,18.63180095]
["bitfinex-derivatives","SOLF0:USTF0",1741429522973,0.05149196,138.33,138.32,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429525082,0.05149196,138.33,138.32,18.63180095]
["bitfinex-derivatives","SOLF0:USTF0",1741429525585,30.85478315,138.46,138.34,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741429525884,300.94271029,138.47,138.45,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429526089,300.94271029,138.47,138.46,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741429526390,342.07089141,138.47,138.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741429526572,342.07089141,138.47,138.43,11.40170095]
["bitfinex-derivatives","SOLF0:USTF0",1741429526777,342.12429893,138.47,138.44,0.05155228]
["bitfinex-derivatives","SOLF0:USTF0",1741429528783,0.05340752,138.47,138.46,200.73677444]
["bitfinex-derivatives","SOLF0:USTF0",1741429528989,0.05340752,138.47,138.46,197.62797444]
["bitfinex-derivatives","SOLF0:USTF0",1741429530285,0.05340752,138.47,138.46,168.70683433]
["bitfinex-derivatives","SOLF0:USTF0",1741429532193,9.58422494,138.5,138.46,208.58147583]
["bitfinex-derivatives","SOLF0:USTF0",1741429532996,26.44,138.51,138.46,208.58147583]
["bitfinex-derivatives","SOLF0:USTF0",1741429533488,0.04868015,138.5,138.47,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1741429533889,0.04868015,138.5,138.49,9.9469078]
["bitfinex-derivatives","SOLF0:USTF0",1741429534092,4.32272525,138.52,138.49,9.9469078]
["bitfinex-derivatives","SOLF0:USTF0",1741429534290,7.2203,138.51,138.49,9.9469078]
["bitfinex-derivatives","SOLF0:USTF0",1741429534496,4.32272525,138.52,138.49,9.9469078]
["bitfinex-derivatives","SOLF0:USTF0",1741429534691,7.2207,138.5,138.49,9.9469078]
["bitfinex-derivatives","SOLF0:USTF0",1741429535096,7.2207,138.5,138.49,80.22288182]
["bitfinex-derivatives","SOLF0:USTF0",1741429535097,7.14423909,138.5,138.49,80.22288182]
["bitfinex-derivatives","SOLF0:USTF0",1741429536696,23.81641541,138.53,138.49,80.22288182]
["bitfinex-derivatives","SOLF0:USTF0",1741429537085,7.2207,138.5,138.49,80.22288182]
["bitfinex-derivatives","SOLF0:USTF0",1741429537796,7.2207,138.5,138.49,18.03395792]
["bitfinex-derivatives","SOLF0:USTF0",1741429538896,47.78232843,138.5,138.48,157.93828658]
["bitfinex-derivatives","SOLF0:USTF0",1741429539092,7.2213,138.49,138.48,154.82978658]
["bitfinex-derivatives","SOLF0:USTF0",1741429539699,7.2213,138.49,138.48,7.71610646]
["bitfinex-derivatives","SOLF0:USTF0",1741429541903,7.2218,138.48,138.47,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1741429543194,7.2217,138.49,138.47,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1741429544199,7.2218,138.48,138.47,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1741429550910,7.2218,138.48,138.47,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741429554608,18.57879743,138.49,138.47,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741429556108,7.2218,138.48,138.47,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741429557999,0.05508213,138.51,138.47,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741429558204,0.05508213,138.51,138.48,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429558402,0.05508213,138.51,138.48,37.59739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429558607,0.05508213,138.51,138.49,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741429558916,0.05508213,138.51,138.48,37.59739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429559212,0.05508213,138.51,138.48,44.81909743]
["bitfinex-derivatives","SOLF0:USTF0",1741429559813,0.05508213,138.51,138.48,37.59739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429560012,0.05508213,138.51,138.49,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741429561319,0.05508213,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741429561612,11.35739743,138.55,138.5,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429562008,11.35739743,138.55,138.5,130.98132191]
["bitfinex-derivatives","SOLF0:USTF0",1741429562812,0.05354704,138.54,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429563614,7.2192,138.53,138.52,119.62392448]
["bitfinex-derivatives","SOLF0:USTF0",1741429564009,44.93659743,138.53,138.52,99.22692448]
["bitfinex-derivatives","SOLF0:USTF0",1741429564210,44.93659743,138.53,138.52,71.31122448]
["bitfinex-derivatives","SOLF0:USTF0",1741429564406,44.93659743,138.53,138.52,49.22082448]
["bitfinex-derivatives","SOLF0:USTF0",1741429566319,33.5792,138.53,138.52,49.22082448]
["bitfinex-derivatives","SOLF0:USTF0",1741429567428,33.5792,138.53,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429567932,7.2197,138.52,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429568638,18.57709743,138.52,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429569634,11.35739743,138.52,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429569834,26.36,138.53,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429570232,0.05354704,138.54,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429570431,26.36,138.56,138.51,11.40897714]
["bitfinex-derivatives","SOLF0:USTF0",1741429571024,11.35739743,138.55,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429571438,0.05310695,138.54,138.51,0.05157971]
["bitfinex-derivatives","SOLF0:USTF0",1741429572331,0.05310695,138.54,138.51,11.40897714]
["bitfinex-derivatives","SOLF0:USTF0",1741429573441,7.27180695,138.54,138.51,11.40897714]
["bitfinex-derivatives","SOLF0:USTF0",1741429576140,0.05310695,138.54,138.51,18.62877714]
["bitfinex-derivatives","SOLF0:USTF0",1741429576339,0.05310695,138.54,138.51,20.61877714]
["bitfinex-derivatives","SOLF0:USTF0",1741429577342,0.05310695,138.54,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741429577639,0.05310695,138.54,138.53,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429579341,0.05310695,138.54,138.51,13.39897714]
["bitfinex-derivatives","SOLF0:USTF0",1741429580436,11.35739743,138.57,138.51,13.39897714]
["bitfinex-derivatives","SOLF0:USTF0",1741429580639,7.2181,138.56,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741429581142,26.3,138.58,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741429581143,7.2168,138.58,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741429581338,14.4217,138.7,138.55,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429581339,11.35739743,138.6,138.55,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429581735,0.04660864,138.59,138.56,7.27269173]
["bitfinex-derivatives","SOLF0:USTF0",1741429581936,0.04660864,138.59,138.56,9.25369173]
["bitfinex-derivatives","SOLF0:USTF0",1741429582735,0.04660864,138.59,138.56,2.03609173]
["bitfinex-derivatives","SOLF0:USTF0",1741429583339,7.2159,138.6,138.57,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429583939,7.2152,138.61,138.57,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429584141,37.61739743,138.62,138.57,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429584343,0.05289906,138.6,138.57,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429584943,0.05289906,138.6,138.58,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429587343,216.56,138.68,138.58,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429587541,11.35739743,138.66,138.6,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429587746,7.2138,138.64,138.6,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429588053,37.57739743,138.66,138.6,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429588545,7.2608535,138.64,138.62,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1741429592552,0.0470535,138.64,138.62,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1741429592750,18.56939743,138.67,138.62,18.62695503]
["bitfinex-derivatives","SOLF0:USTF0",1741429592951,11.35739743,138.67,138.62,11.41275503]
["bitfinex-derivatives","SOLF0:USTF0",1741429593251,7.2127,138.66,138.62,11.41275503]
["bitfinex-derivatives","SOLF0:USTF0",1741429593852,0.05299314,138.65,138.62,11.41275503]
["bitfinex-derivatives","SOLF0:USTF0",1741429594245,7.26589314,138.65,138.62,11.41275503]
["bitfinex-derivatives","SOLF0:USTF0",1741429594950,7.2136,138.64,138.62,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1741429595347,0.05299314,138.65,138.62,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1741429595857,7.26609314,138.65,138.62,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1741429596254,11.41039057,138.65,138.62,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1741429596457,11.35739743,138.63,138.62,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1741429596657,18.57139743,138.63,138.62,0.0553576]
["bitfinex-derivatives","SOLF0:USTF0",1741429601149,18.57139743,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429601654,22.17139743,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429602957,18.57139743,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429610666,44.61139743,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429612168,18.57139743,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429612366,44.63139743,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429614961,26.02,138.64,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429615765,7.214,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429619969,18.57139743,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429620163,7.214,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429620769,26.02,138.64,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429621270,18.57139743,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429624680,7.214,138.63,138.62,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741429631188,7.2171,138.57,138.56,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429634000,0.04697228,138.58,138.56,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429634502,25.96,138.61,138.56,51.41288379]
["bitfinex-derivatives","SOLF0:USTF0",1741429634704,7.2159,138.6,138.56,51.41288379]
["bitfinex-derivatives","SOLF0:USTF0",1741429635302,7.2159,138.6,138.56,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429635798,0.05090723,138.59,138.57,0.05124063]
["bitfinex-derivatives","SOLF0:USTF0",1741429638009,7.2166,138.58,138.57,0.05124063]
["bitfinex-derivatives","SOLF0:USTF0",1741429639301,18.62450466,138.59,138.57,0.05124063]
["bitfinex-derivatives","SOLF0:USTF0",1741429639602,0.05090723,138.59,138.57,0.05124063]
["bitfinex-derivatives","SOLF0:USTF0",1741429642405,0.05090723,138.59,138.57,7.14830819]
["bitfinex-derivatives","SOLF0:USTF0",1741429643901,7.215,138.62,138.58,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429644402,13.65354373,138.68,138.58,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429644603,7.2146,138.62,138.58,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429644806,11.35739743,138.62,138.58,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429645006,11.35739743,138.62,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429645007,7.2155,138.61,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429645410,11.35739743,138.62,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429645812,7.2155,138.61,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429646200,11.35739743,138.62,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429646603,7.215,138.61,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429646909,11.35739743,138.62,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429647212,7.2155,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429650310,18.57289743,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429651017,44.61289743,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429655920,26.04,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429656921,33.2555,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429661928,26.04,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429663126,33.2555,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429663829,33.2555,138.6,138.59,17.10762325]
["bitfinex-derivatives","SOLF0:USTF0",1741429666131,33.2555,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429666330,44.61289743,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429669528,33.2555,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429670634,44.61289743,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429682251,37.39739743,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429683452,44.61289743,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429686157,26.04,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429690359,26.04,138.6,138.59,7.16849476]
["bitfinex-derivatives","SOLF0:USTF0",1741429691058,7.215,138.61,138.59,7.16849476]
["bitfinex-derivatives","SOLF0:USTF0",1741429692060,25.84,138.63,138.59,7.16849476]
["bitfinex-derivatives","SOLF0:USTF0",1741429692354,7.2144,138.63,138.59,7.16849476]
["bitfinex-derivatives","SOLF0:USTF0",1741429692556,37.19739743,138.64,138.59,7.16849476]
["bitfinex-derivatives","SOLF0:USTF0",1741429692861,7.2145,138.62,138.6,7.11938981]
["bitfinex-derivatives","SOLF0:USTF0",1741429693760,7.215,138.61,138.6,7.11938981]
["bitfinex-derivatives","SOLF0:USTF0",1741429695060,7.215,138.61,138.6,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429695355,33.055,138.61,138.6,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429697158,33.055,138.61,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429697159,7.2155,138.6,138.59,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1741429697364,7.2155,138.6,138.57,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429697365,11.35739743,138.6,138.57,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429697564,11.35739743,138.58,138.57,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429697759,44.41399743,138.58,138.57,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429699069,37.19739743,138.58,138.57,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429699370,25.84,138.58,138.57,40.05548636]
["bitfinex-derivatives","SOLF0:USTF0",1741429699963,25.84,138.58,138.56,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1741429702968,0.05286369,138.59,138.56,7.26704778]
["bitfinex-derivatives","SOLF0:USTF0",1741429703873,0.05286369,138.59,138.56,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1741429704061,0.05286369,138.59,138.57,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429705977,7.26896369,138.59,138.57,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429706876,0.05286369,138.59,138.57,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429710475,47.26547214,138.66,138.58,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741429710676,16.59280972,138.66,138.63,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429711085,7.2123,138.67,138.63,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429711776,7.2123,138.67,138.64,0.04964949]
["bitfinex-derivatives","SOLF0:USTF0",1741429712175,11.35739743,138.69,138.64,0.04964949]
["bitfinex-derivatives","SOLF0:USTF0",1741429712376,37.19739743,138.69,138.64,0.04964949]
["bitfinex-derivatives","SOLF0:USTF0",1741429712989,44.40859743,138.69,138.64,0.04964949]
["bitfinex-derivatives","SOLF0:USTF0",1741429713475,37.19739743,138.69,138.64,7.26264949]
["bitfinex-derivatives","SOLF0:USTF0",1741429714381,44.40829743,138.69,138.64,0.04964949]
["bitfinex-derivatives","SOLF0:USTF0",1741429715372,18.56829743,138.69,138.64,0.04964949]
["bitfinex-derivatives","SOLF0:USTF0",1741429716175,11.35739743,138.69,138.64,0.04964949]
["bitfinex-derivatives","SOLF0:USTF0",1741429716375,11.35739743,138.69,138.65,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429716978,18.56859743,138.69,138.65,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429719775,7.2118,138.68,138.65,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429720481,7.212,138.67,138.65,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429721371,7.2124,138.66,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429723484,7.2121,138.67,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429724683,7.2116,138.68,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429725986,11.35739743,138.69,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429726792,7.2123,138.67,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429726981,11.35739743,138.69,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429727392,7.2127,138.66,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429728397,7.2122,138.67,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429730595,7.2129,138.65,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429730894,11.35739743,138.69,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429731091,7.2114,138.68,138.64,11.40704692]
["bitfinex-derivatives","SOLF0:USTF0",1741429731393,7.2114,138.68,138.66,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429732488,7.2119,138.67,138.66,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429732690,37.17739743,138.71,138.66,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429734595,7.2112,138.69,138.66,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429735190,233.83189743,138.73,138.66,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429735491,37.17739743,138.73,138.66,18.56929743]
["bitfinex-derivatives","SOLF0:USTF0",1741429735695,37.17739743,138.73,138.68,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1741429736895,7.2105,138.7,138.68,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1741429737499,7.2109,138.69,138.68,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1741429750105,7.2105,138.7,138.68,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1741429750310,37.17739743,138.73,138.68,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1741429750514,11.35739743,138.71,138.68,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1741429751407,7.2109,138.69,138.68,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1741429751912,18.56829743,138.69,138.68,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1741429755414,7.2141,138.63,138.61,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429756007,7.2136,138.64,138.61,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429756405,0.05462913,138.64,138.61,0.04955621]
["bitfinex-derivatives","SOLF0:USTF0",1741429756908,11.41202656,138.64,138.61,0.04955621]
["bitfinex-derivatives","SOLF0:USTF0",1741429757410,7.2145,138.62,138.61,0.04955621]
["bitfinex-derivatives","SOLF0:USTF0",1741429757715,18.57189743,138.62,138.61,0.04955621]
["bitfinex-derivatives","SOLF0:USTF0",1741429760020,11.35739743,138.62,138.55,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429761110,7.26915246,138.6,138.57,0.05001167]
["bitfinex-derivatives","SOLF0:USTF0",1741429761410,33.08915246,138.6,138.57,0.05001167]
["bitfinex-derivatives","SOLF0:USTF0",1741429761609,25.87315246,138.6,138.57,0.05001167]
["bitfinex-derivatives","SOLF0:USTF0",1741429761915,25.87315246,138.6,138.57,11.4074091]
["bitfinex-derivatives","SOLF0:USTF0",1741429762917,25.87315246,138.6,138.57,18.6244091]
["bitfinex-derivatives","SOLF0:USTF0",1741429764619,0.05315246,138.6,138.59,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429771319,0.05315246,138.6,138.59,18.57349743]
["bitfinex-derivatives","SOLF0:USTF0",1741429771715,0.05315246,138.6,138.59,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429788737,0.05315246,138.6,138.57,18.6243091]
["bitfinex-derivatives","SOLF0:USTF0",1741429788937,0.05315246,138.6,138.57,11.4074091]
["bitfinex-derivatives","SOLF0:USTF0",1741429789135,0.05315246,138.6,138.57,0.05001167]
["bitfinex-derivatives","SOLF0:USTF0",1741429789338,25.87315246,138.6,138.57,0.05001167]
["bitfinex-derivatives","SOLF0:USTF0",1741429790437,7.2161,138.59,138.57,0.05001167]
["bitfinex-derivatives","SOLF0:USTF0",1741429792637,7.2161,138.59,138.57,11.4074091]
["bitfinex-derivatives","SOLF0:USTF0",1741429795643,33.08905246,138.6,138.57,11.4074091]
["bitfinex-derivatives","SOLF0:USTF0",1741429795946,0.05315246,138.6,138.59,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429797340,0.05315246,138.6,138.59,18.57349743]
["bitfinex-derivatives","SOLF0:USTF0",1741429799142,7.2145,138.63,138.59,18.57349743]
["bitfinex-derivatives","SOLF0:USTF0",1741429799450,33.0336,138.64,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741429799641,7.2136,138.64,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741429800038,7.2136,138.64,138.59,18.57299743]
["bitfinex-derivatives","SOLF0:USTF0",1741429800243,7.2136,138.64,138.61,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429800443,0.04583466,138.63,138.6,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1741429800943,7.2149,138.62,138.6,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1741429801544,25.86583466,138.63,138.6,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1741429801745,25.86583466,138.63,138.61,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429801944,0.04583466,138.63,138.61,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429803248,0.04583466,138.63,138.61,18.57239743]
["bitfinex-derivatives","SOLF0:USTF0",1741429803440,0.04583466,138.63,138.61,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429804140,0.04583466,138.63,138.6,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1741429805752,7.2148,138.62,138.6,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1741429806742,7.215,138.61,138.6,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1741429809146,18.57239743,138.61,138.6,0.05118325]
["bitfinex-derivatives","SOLF0:USTF0",1741429811048,14.95739743,138.61,138.54,9.97520749]
["bitfinex-derivatives","SOLF0:USTF0",1741429811353,11.35739743,138.55,138.54,9.97520749]
["bitfinex-derivatives","SOLF0:USTF0",1741429811556,44.39549743,138.55,138.54,9.97520749]
["bitfinex-derivatives","SOLF0:USTF0",1741429813346,37.17739743,138.55,138.54,9.97520749]
["bitfinex-derivatives","SOLF0:USTF0",1741429813746,37.17739743,138.55,138.53,0.05159153]
["bitfinex-derivatives","SOLF0:USTF0",1741429814646,0.04758883,138.56,138.54,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429815254,0.04758883,138.56,138.54,18.57569743]
["bitfinex-derivatives","SOLF0:USTF0",1741429815451,37.17739743,138.61,138.54,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429815756,25.82,138.61,138.57,18.57449743]
["bitfinex-derivatives","SOLF0:USTF0",1741429816456,18.57139743,138.63,138.57,18.57449743]
["bitfinex-derivatives","SOLF0:USTF0",1741429816758,0.04558909,138.6,138.58,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1741429819849,0.04558909,138.6,138.58,7.26399286]
["bitfinex-derivatives","SOLF0:USTF0",1741429823361,0.04558909,138.6,138.58,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1741429824960,7.2161,138.59,138.58,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1741429825159,0.04558909,138.6,138.58,0.04759286]
["bitfinex-derivatives","SOLF0:USTF0",1741429826663,0.04558909,138.6,138.59,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429827964,0.04558909,138.6,138.59,18.57349743]
["bitfinex-derivatives","SOLF0:USTF0",1741429828162,0.04558909,138.6,138.59,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429828565,0.04558909,138.6,138.59,18.57349743]
["bitfinex-derivatives","SOLF0:USTF0",1741429830267,46.74985643,138.69,138.59,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429830464,53.38463942,138.69,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741429830664,53.38463942,138.69,138.64,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429830861,11.35739743,138.67,138.61,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741429831171,11.35739743,138.65,138.58,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429831469,7.23603688,138.63,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429831667,37.19903431,138.63,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429832064,11.35739743,138.61,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429833068,18.57239743,138.61,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429833679,37.19903431,138.63,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429834576,44.41343431,138.63,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429834766,37.19903431,138.63,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429835172,7.2146,138.62,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429835865,7.215,138.61,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429839680,7.2146,138.62,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429841284,0.02163688,138.63,138.6,11.40817805]
["bitfinex-derivatives","SOLF0:USTF0",1741429841680,0.02163688,138.63,138.6,18.62337805]
["bitfinex-derivatives","SOLF0:USTF0",1741429842374,0.02163688,138.63,138.61,7.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741429842988,0.02163688,138.63,138.62,18.57189743]
["bitfinex-derivatives","SOLF0:USTF0",1741429847281,0.02163688,138.63,138.62,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429847485,0.02163688,138.63,138.61,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741429847687,0.02163688,138.63,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429847887,7.2148,138.62,138.6,0.05078062]
["bitfinex-derivatives","SOLF0:USTF0",1741429848380,0.02163688,138.63,138.6,11.40817805]
["bitfinex-derivatives","SOLF0:USTF0",1741429849385,0.02163688,138.63,138.62,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429850496,0.02163688,138.63,138.62,18.57189743]
["bitfinex-derivatives","SOLF0:USTF0",1741429851284,7.2123,138.67,138.62,18.57189743]
["bitfinex-derivatives","SOLF0:USTF0",1741429851883,7.2123,138.67,138.63,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741429852089,37.15739743,138.68,138.62,11.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1741429852490,37.15739743,138.68,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429852794,7.2127,138.66,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429854592,7.2129,138.65,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429854997,37.15739743,138.68,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429855387,7.212,138.67,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429858090,7.2129,138.65,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429860587,18.56999743,138.66,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429861782,11.35739743,138.66,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429861993,44.36879743,138.68,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429862195,37.15739743,138.68,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429862783,11.35739743,138.68,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741429862987,25.8,138.68,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741429863186,25.8,138.68,138.64,11.40286162]
["bitfinex-derivatives","SOLF0:USTF0",1741429863393,25.8,138.68,138.64,18.61616162]
["bitfinex-derivatives","SOLF0:USTF0",1741429864096,7.2113,138.69,138.64,18.61616162]
["bitfinex-derivatives","SOLF0:USTF0",1741429864397,7.2115,138.68,138.64,18.61616162]
["bitfinex-derivatives","SOLF0:USTF0",1741429866698,11.35739743,138.68,138.64,11.40286162]
["bitfinex-derivatives","SOLF0:USTF0",1741429866897,11.35739743,138.68,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429867295,7.2127,138.66,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429867694,11.35739743,138.66,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429867897,33.0129,138.65,138.64,0.04546419]
["bitfinex-derivatives","SOLF0:USTF0",1741429868599,25.8,138.65,138.57,82.8771274]
["bitfinex-derivatives","SOLF0:USTF0",1741429868807,7.2154,138.61,138.57,82.8771274]
["bitfinex-derivatives","SOLF0:USTF0",1741429868989,11.35739743,138.62,138.57,39.90082997]
["bitfinex-derivatives","SOLF0:USTF0",1741429869195,11.35739743,138.6,138.57,39.90082997]
["bitfinex-derivatives","SOLF0:USTF0",1741429869901,7.2165,138.59,138.57,39.94936077]
["bitfinex-derivatives","SOLF0:USTF0",1741429870698,11.40286162,138.6,138.57,39.94936077]
["bitfinex-derivatives","SOLF0:USTF0",1741429870903,7.2166,138.58,138.57,39.94936077]
["bitfinex-derivatives","SOLF0:USTF0",1741429871100,18.57399743,138.58,138.57,39.94936077]
["bitfinex-derivatives","SOLF0:USTF0",1741429871503,44.37399743,138.58,138.57,39.94936077]
["bitfinex-derivatives","SOLF0:USTF0",1741429871801,44.37399743,138.58,138.57,0.0485308]
["bitfinex-derivatives","SOLF0:USTF0",1741429872106,37.15739743,138.58,138.51,21.33260492]
["bitfinex-derivatives","SOLF0:USTF0",1741429872297,11.35739743,138.55,138.51,9.97520749]
["bitfinex-derivatives","SOLF0:USTF0",1741429872501,37.15739743,138.55,138.51,9.97520749]
["bitfinex-derivatives","SOLF0:USTF0",1741429873305,0.04969909,138.54,138.52,0.04742258]
["bitfinex-derivatives","SOLF0:USTF0",1741429877510,7.2192,138.53,138.52,0.04742258]
["bitfinex-derivatives","SOLF0:USTF0",1741429877898,0.04969909,138.54,138.52,0.04742258]
["bitfinex-derivatives","SOLF0:USTF0",1741429881310,7.26869909,138.54,138.52,0.04742258]
["bitfinex-derivatives","SOLF0:USTF0",1741429882308,7.2192,138.53,138.52,0.04742258]
["bitfinex-derivatives","SOLF0:USTF0",1741429883406,0.04969909,138.54,138.46,17.72938465]
["bitfinex-derivatives","SOLF0:USTF0",1741429883708,43.52938465,138.55,138.45,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741429883709,17.72938465,138.51,138.45,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1741429884003,25.82,138.5,138.45,21.73468465]
["bitfinex-derivatives","SOLF0:USTF0",1741429884308,25.82,138.53,138.45,21.73468465]
["bitfinex-derivatives","SOLF0:USTF0",1741429884511,11.84705479,138.52,138.45,21.73468465]
["bitfinex-derivatives","SOLF0:USTF0",1741429884707,0.04938363,138.5,138.48,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1741429885113,0.04938363,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741429885503,25.82,138.53,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741429885705,25.82,138.56,138.51,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741429885907,21.74108465,138.59,138.49,17.72938465]
["bitfinex-derivatives","SOLF0:USTF0",1741429886109,21.74108465,138.59,138.51,17.72938465]
["bitfinex-derivatives","SOLF0:USTF0",1741429886404,25.82,138.58,138.51,17.72938465]
["bitfinex-derivatives","SOLF0:USTF0",1741429886610,25.82,138.58,138.54,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1741429886814,0.04603902,138.56,138.54,7.27152471]
["bitfinex-derivatives","SOLF0:USTF0",1741429887005,0.04603902,138.56,138.54,0.05292471]
["bitfinex-derivatives","SOLF0:USTF0",1741429887306,0.04603902,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741429888512,25.82,138.62,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741429888814,25.82,138.62,138.55,17.72938465]
["bitfinex-derivatives","SOLF0:USTF0",1741429889713,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429890805,0.04599492,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741429891809,0.04599492,138.6,138.57,17.78156198]
["bitfinex-derivatives","SOLF0:USTF0",1741429892019,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429892513,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429892714,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429894314,0.04599492,138.6,138.57,17.78156198]
["bitfinex-derivatives","SOLF0:USTF0",1741429894620,0.04599492,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741429895515,0.04599492,138.6,138.58,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741429896819,0.04599492,138.6,138.57,25.87217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429897008,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429897409,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429898121,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429898619,7.2164,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429899417,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429899722,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429900013,7.2162,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429900217,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429901504,7.2161,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429902019,7.26169492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429903220,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429904118,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429907825,7.26169492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429908018,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429909521,7.26169492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429911026,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429911628,7.26159492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429912029,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429912329,7.2164,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429914631,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429914931,7.2161,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429920020,7.2166,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429920226,11.33804704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429920630,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429922032,11.33804704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429922232,18.55434704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429922532,11.33804704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429922730,18.55424704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429923932,11.33804704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429924129,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429929824,11.33804704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429930029,25.84599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429931036,33.06159492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429931737,7.2161,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429935334,25.84599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429936343,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429936634,7.2161,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429937545,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429937943,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429938838,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429939236,11.33804704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429940838,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429942644,33.0166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429943143,25.8,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429944547,33.0166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429955549,25.8,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429963960,33.0166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429964259,25.8,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429966860,0.04599492,138.6,138.57,7.26927733]
["bitfinex-derivatives","SOLF0:USTF0",1741429969266,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429969969,7.26159492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429970763,0.04599492,138.6,138.58,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741429970967,0.04599492,138.6,138.59,11.33804704]
["bitfinex-derivatives","SOLF0:USTF0",1741429971470,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429971471,0.04599492,138.6,138.57,15.46682437]
["bitfinex-derivatives","SOLF0:USTF0",1741429971661,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429972058,7.2164,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429972760,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429972964,7.2166,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429974067,7.2162,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429974270,0.04599492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429974569,7.26169492,138.6,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429977271,18.55414704,138.59,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429977472,25.8,138.58,138.57,0.05217733]
["bitfinex-derivatives","SOLF0:USTF0",1741429977773,25.8,138.58,138.51,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741429977972,11.33804704,138.55,138.51,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741429978175,37.13804704,138.55,138.51,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741429978766,37.13804704,138.55,138.52,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1741429978966,0.05409051,138.54,138.52,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1741429981573,7.27279051,138.54,138.52,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1741429982176,0.05409051,138.54,138.52,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1741429983575,11.33804704,138.53,138.52,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1741429984173,18.55724704,138.53,138.52,0.04679997]
["bitfinex-derivatives","SOLF0:USTF0",1741429987174,7.2215,138.49,138.45,11.33804704]
["bitfinex-derivatives","SOLF0:USTF0",1741429987367,11.33804704,138.5,138.45,11.33804704]
["bitfinex-derivatives","SOLF0:USTF0",1741429987582,11.33804704,138.5,138.43,27.13435453]
["bitfinex-derivatives","SOLF0:USTF0",1741429987875,7.2227,138.47,138.43,21.31325453]
["bitfinex-derivatives","SOLF0:USTF0",1741429988580,0.04943019,138.46,138.44,0.05247575]
["bitfinex-derivatives","SOLF0:USTF0",1741429990184,25.82,138.45,138.44,0.05247575]
["bitfinex-derivatives","SOLF0:USTF0",1741429990673,33.0434,138.45,138.44,0.05247575]
["bitfinex-derivatives","SOLF0:USTF0",1741429991076,33.0434,138.45,138.4,25.29465453]
["bitfinex-derivatives","SOLF0:USTF0",1741429991277,11.33804704,138.42,138.4,9.97520749]
["bitfinex-derivatives","SOLF0:USTF0",1741429991468,37.15804704,138.42,138.4,9.97520749]
["bitfinex-derivatives","SOLF0:USTF0",1741429992175,37.20525391,138.42,138.4,10.02828856]
["bitfinex-derivatives","SOLF0:USTF0",1741429992975,0.04720687,138.42,138.4,10.02828856]
["bitfinex-derivatives","SOLF0:USTF0",1741429993772,0.04720687,138.42,138.4,0.05308107]
["bitfinex-derivatives","SOLF0:USTF0",1741429993773,11.38525391,138.42,138.4,0.05308107]
["bitfinex-derivatives","SOLF0:USTF0",1741429994773,18.61055391,138.42,138.4,0.05308107]
["bitfinex-derivatives","SOLF0:USTF0",1741429995279,25.82,138.41,138.4,0.05308107]
["bitfinex-derivatives","SOLF0:USTF0",1741429996082,0.04720687,138.42,138.4,0.05308107]
["bitfinex-derivatives","SOLF0:USTF0",1741429996583,25.82,138.41,138.4,0.05308107]
["bitfinex-derivatives","SOLF0:USTF0",1741429997977,25.82,138.41,138.34,46.02352997]
["bitfinex-derivatives","SOLF0:USTF0",1741429998282,11.33804704,138.39,138.34,39.90082997]
["bitfinex-derivatives","SOLF0:USTF0",1741429998482,193.0,138.49,138.34,39.90082997]
["bitfinex-derivatives","SOLF0:USTF0",1741429998483,18.56594704,138.37,138.34,39.90082997]
["bitfinex-derivatives","SOLF0:USTF0",1741429998869,18.56594704,138.37,138.31,18.56854704]
["bitfinex-derivatives","SOLF0:USTF0",1741429999075,0.05204212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430001281,7.28024212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430001482,0.05204212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430001987,0.05204212,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741430002678,0.05204212,138.36,138.34,7.27828527]
["bitfinex-derivatives","SOLF0:USTF0",1741430002878,0.05204212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430003788,7.28044212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430004182,0.05204212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430005286,7.2286,138.35,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430005584,0.05204212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430006382,7.28024212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430009688,0.05204212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430010685,0.05204212,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741430013288,0.05204212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430013989,0.05204212,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741430014391,0.05204212,138.36,138.34,7.27838527]
["bitfinex-derivatives","SOLF0:USTF0",1741430015093,0.05204212,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430015284,0.05204212,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741430017097,25.84,138.4,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430017291,25.84,138.4,138.34,25.88938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430017998,33.0664,138.4,138.36,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741430018198,25.84,138.4,138.36,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741430018393,0.05153633,138.39,138.34,25.88938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430018593,7.2281,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430021186,7.2284,138.36,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430022493,25.86,138.37,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430024504,0.05153633,138.39,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741430024704,0.05153633,138.39,138.34,0.04938527]
["bitfinex-derivatives","SOLF0:USTF0",1741430026302,0.05153633,138.39,138.34,17.82487492]
["bitfinex-derivatives","SOLF0:USTF0",1741430027004,0.05153633,138.39,138.36,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741430031705,0.05153633,138.39,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741430031901,0.05153633,138.39,138.37,18.59778594]
["bitfinex-derivatives","SOLF0:USTF0",1741430032107,0.05153633,138.39,138.37,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430032509,0.05153633,138.39,138.35,17.19128594]
["bitfinex-derivatives","SOLF0:USTF0",1741430032909,0.05153633,138.39,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741430033810,0.05153633,138.39,138.35,17.19128594]
["bitfinex-derivatives","SOLF0:USTF0",1741430034203,7.27823633,138.39,138.35,17.19128594]
["bitfinex-derivatives","SOLF0:USTF0",1741430034399,7.27823633,138.39,138.35,24.41958594]
["bitfinex-derivatives","SOLF0:USTF0",1741430037817,7.27823633,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741430038217,0.05153633,138.39,138.35,24.41968594]
["bitfinex-derivatives","SOLF0:USTF0",1741430039519,7.27823633,138.39,138.35,24.41968594]
["bitfinex-derivatives","SOLF0:USTF0",1741430041219,0.05153633,138.39,138.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741430041419,0.05153633,138.39,138.35,17.19128594]
["bitfinex-derivatives","SOLF0:USTF0",1741430041819,7.27803633,138.39,138.35,24.41948594]
["bitfinex-derivatives","SOLF0:USTF0",1741430042021,7.27803633,138.39,138.35,17.19128594]
["bitfinex-derivatives","SOLF0:USTF0",1741430043512,7.27803633,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741430044021,0.05153633,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741430044522,0.05153633,138.39,138.35,17.19128594]
["bitfinex-derivatives","SOLF0:USTF0",1741430044912,0.05153633,138.39,138.37,18.59768594]
["bitfinex-derivatives","SOLF0:USTF0",1741430045520,0.05153633,138.39,138.37,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430045725,0.05153633,138.39,138.36,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1741430046319,0.05153633,138.39,138.35,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741430047019,7.27833633,138.39,138.35,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741430047625,0.05153633,138.39,138.35,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741430047822,0.05153633,138.39,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430048024,0.05153633,138.39,138.36,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430048223,7.27833633,138.39,138.35,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741430049317,7.27833633,138.39,138.35,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741430049621,0.05153633,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741430049823,0.05153633,138.39,138.36,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430050025,0.05153633,138.39,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430050215,0.05153633,138.39,138.36,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430051619,0.05153633,138.39,138.36,18.59848594]
["bitfinex-derivatives","SOLF0:USTF0",1741430051826,0.05153633,138.39,138.36,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430052223,0.05153633,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741430052430,0.05153633,138.39,138.38,18.59758594]
["bitfinex-derivatives","SOLF0:USTF0",1741430053028,0.05153633,138.39,138.37,7.2733629]
["bitfinex-derivatives","SOLF0:USTF0",1741430054127,0.05153633,138.39,138.37,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741430055428,0.05153633,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741430056824,0.05153633,138.39,138.37,11.41654884]
["bitfinex-derivatives","SOLF0:USTF0",1741430057024,0.05153633,138.39,138.37,18.64384884]
["bitfinex-derivatives","SOLF0:USTF0",1741430057833,7.27813633,138.39,138.37,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741430060935,0.05153633,138.39,138.37,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741430063530,7.27833633,138.39,138.37,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741430066837,0.05153633,138.39,138.37,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741430067440,7.27803633,138.39,138.37,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741430069437,7.227,138.38,138.37,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741430074056,18.59758594,138.38,138.37,0.0459629]
["bitfinex-derivatives","SOLF0:USTF0",1741430074348,37.21058594,138.38,138.31,17.23018594]
["bitfinex-derivatives","SOLF0:USTF0",1741430074544,7.2286,138.36,138.31,17.23018594]
["bitfinex-derivatives","SOLF0:USTF0",1741430075249,7.2286,138.35,138.31,17.23018594]
["bitfinex-derivatives","SOLF0:USTF0",1741430075650,0.04648269,138.34,138.32,0.05460277]
["bitfinex-derivatives","SOLF0:USTF0",1741430077552,0.04648269,138.34,138.32,7.28440277]
["bitfinex-derivatives","SOLF0:USTF0",1741430077763,7.27558269,138.34,138.32,0.05460277]
["bitfinex-derivatives","SOLF0:USTF0",1741430079957,0.04648269,138.34,138.32,0.05460277]
["bitfinex-derivatives","SOLF0:USTF0",1741430081064,0.04648269,138.34,138.33,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741430082363,80.36131661,138.45,138.33,14.99058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430082563,11.37058594,138.44,138.36,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430082763,11.37058594,138.42,138.36,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430083366,11.37058594,138.44,138.36,15.22328594]
["bitfinex-derivatives","SOLF0:USTF0",1741430083566,0.04777745,138.4,138.39,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741430083767,11.37058594,138.44,138.39,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741430083961,0.04589825,138.41,138.39,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741430084962,0.04589825,138.41,138.38,37.25648814]
["bitfinex-derivatives","SOLF0:USTF0",1741430085165,0.04589825,138.41,138.4,18.59658594]
["bitfinex-derivatives","SOLF0:USTF0",1741430085367,11.37058594,138.47,138.4,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430085669,11.37058594,138.45,138.4,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430085875,11.37058594,138.45,138.41,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741430086473,0.05480316,138.44,138.42,7.27832716]
["bitfinex-derivatives","SOLF0:USTF0",1741430086670,0.05480316,138.44,138.42,11.4241131]
["bitfinex-derivatives","SOLF0:USTF0",1741430087868,0.05480316,138.44,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741430090974,18.59198594,138.49,138.44,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741430091172,11.37058594,138.49,138.44,44.41418594]
["bitfinex-derivatives","SOLF0:USTF0",1741430091965,11.37058594,138.49,138.45,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741430092167,0.04868402,138.48,138.45,7.27279878]
["bitfinex-derivatives","SOLF0:USTF0",1741430092476,0.04868402,138.48,138.45,0.04949878]
["bitfinex-derivatives","SOLF0:USTF0",1741430092977,0.04868402,138.48,138.46,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430097483,0.04868402,138.48,138.46,18.59328594]
["bitfinex-derivatives","SOLF0:USTF0",1741430100884,0.04868402,138.48,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741430101682,0.04868402,138.48,138.46,18.59328594]
["bitfinex-derivatives","SOLF0:USTF0",1741430101884,0.04868402,138.48,138.46,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430104487,7.27078402,138.48,138.45,0.04949878]
["bitfinex-derivatives","SOLF0:USTF0",1741430104780,0.04868402,138.48,138.45,0.04949878]
["bitfinex-derivatives","SOLF0:USTF0",1741430105087,7.2228,138.46,138.45,0.04949878]
["bitfinex-derivatives","SOLF0:USTF0",1741430106079,11.37058594,138.47,138.45,0.04949878]
["bitfinex-derivatives","SOLF0:USTF0",1741430107181,7.2228,138.46,138.45,0.04949878]
["bitfinex-derivatives","SOLF0:USTF0",1741430108187,11.37058594,138.47,138.41,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430108385,11.37058594,138.45,138.41,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430109185,37.19058594,138.45,138.39,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430109381,11.37058594,138.43,138.42,0.0517141]
["bitfinex-derivatives","SOLF0:USTF0",1741430109686,7.2256,138.41,138.37,37.19058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430110085,11.37058594,138.43,138.38,0.05109457]
["bitfinex-derivatives","SOLF0:USTF0",1741430110385,0.05548244,138.4,138.39,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430111786,0.05548244,138.4,138.39,18.59708594]
["bitfinex-derivatives","SOLF0:USTF0",1741430112484,15.21278594,138.49,138.39,37.19058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430112685,11.37058594,138.51,138.46,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430112986,11.37058594,138.51,138.47,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1741430113173,11.37058594,138.51,138.46,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430113379,18.59118594,138.51,138.46,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430113579,25.82,138.52,138.47,0.04838005]
["bitfinex-derivatives","SOLF0:USTF0",1741430113580,0.04771502,138.5,138.47,0.04838005]
["bitfinex-derivatives","SOLF0:USTF0",1741430114484,0.04771502,138.5,138.48,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741430114983,0.04771502,138.5,138.48,18.59228594]
["bitfinex-derivatives","SOLF0:USTF0",1741430115389,0.04771502,138.5,138.48,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430115588,0.04771502,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741430115888,0.04771502,138.5,138.48,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430116089,0.04771502,138.5,138.48,18.59218594]
["bitfinex-derivatives","SOLF0:USTF0",1741430116289,0.04771502,138.5,138.48,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430116782,0.04771502,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741430117385,11.37058594,138.56,138.48,13.30068594]
["bitfinex-derivatives","SOLF0:USTF0",1741430117685,37.19058594,138.58,138.52,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430117886,7.2175,138.57,138.52,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430118190,37.19058594,138.58,138.52,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430118388,11.37058594,138.56,138.52,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430118587,11.41415298,138.56,138.54,0.05056786]
["bitfinex-derivatives","SOLF0:USTF0",1741430118787,18.63185298,138.56,138.54,0.05056786]
["bitfinex-derivatives","SOLF0:USTF0",1741430119787,0.04356704,138.56,138.54,0.05056786]
["bitfinex-derivatives","SOLF0:USTF0",1741430121890,0.04356704,138.56,138.54,11.4211538]
["bitfinex-derivatives","SOLF0:USTF0",1741430125284,0.04356704,138.56,138.54,18.6396538]
["bitfinex-derivatives","SOLF0:USTF0",1741430126785,0.04356704,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741430130894,1004.97002988,138.75,138.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1741430131083,11.37058594,138.66,138.6,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430131283,37.23058594,138.66,138.6,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430131492,7.2133,138.65,138.6,18.58608594]
["bitfinex-derivatives","SOLF0:USTF0",1741430131693,11.37058594,138.66,138.6,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430132088,11.37058594,138.64,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430132287,7.2144,138.63,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430133382,37.23058594,138.64,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430133383,44.44418594,138.64,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430133689,37.23058594,138.64,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430134096,25.86,138.64,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430134492,11.37058594,138.66,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430135388,18.58318594,138.66,138.62,7.26396888]
["bitfinex-derivatives","SOLF0:USTF0",1741430135797,18.58318594,138.66,138.62,18.63455482]
["bitfinex-derivatives","SOLF0:USTF0",1741430136101,33.072,138.67,138.63,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741430136490,25.86,138.67,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430136700,7.2136,138.64,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430137194,7.2131,138.65,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430137400,25.86,138.67,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430137797,7.2128,138.66,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430138298,7.2128,138.66,138.62,18.63455482]
["bitfinex-derivatives","SOLF0:USTF0",1741430138499,7.2128,138.66,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430139397,11.37058594,138.66,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430139801,7.214,138.63,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430140599,7.213,138.65,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430140795,7.213,138.65,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430141498,11.37058594,138.66,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430141801,11.37058594,138.66,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430142003,11.37058594,138.64,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430142200,7.214,138.63,138.62,0.04946888]
["bitfinex-derivatives","SOLF0:USTF0",1741430142601,409.52,138.75,138.62,11.42005482]
["bitfinex-derivatives","SOLF0:USTF0",1741430142800,25.9,138.72,138.64,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430143107,7.2112,138.69,138.65,7.26583187]
["bitfinex-derivatives","SOLF0:USTF0",1741430143306,7.2112,138.69,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741430143502,7.2112,138.69,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430144303,7.2117,138.68,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430147898,11.37058594,138.71,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430147899,7.2119,138.67,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430148508,7.2115,138.68,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430148703,26.04,138.7,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430148908,11.37058594,138.69,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430150405,7.2119,138.67,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430151607,7.2116,138.68,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430152208,11.37058594,138.69,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430152412,7.2119,138.67,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430153110,11.37058594,138.69,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430153111,7.2116,138.68,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430156910,26.04,138.7,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430157111,7.2119,138.67,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430160707,18.58248594,138.67,138.66,0.05158865]
["bitfinex-derivatives","SOLF0:USTF0",1741430160912,37.33058594,138.67,138.62,11.37058594]
["bitfinex-derivatives","SOLF0:USTF0",1741430161811,37.33058594,138.67,138.61,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741430162021,0.0507398,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430162210,11.37058594,138.65,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430162920,7.2139,138.64,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430163316,11.37058594,138.65,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430163516,0.0507398,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430164610,7.2633398,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430165020,0.0507398,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430166518,0.0507398,138.66,138.63,7.26194957]
["bitfinex-derivatives","SOLF0:USTF0",1741430167017,0.0507398,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430167214,0.0507398,138.66,138.64,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1741430167913,0.0507398,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430168115,0.0507398,138.66,138.63,7.26224957]
["bitfinex-derivatives","SOLF0:USTF0",1741430170516,0.0507398,138.66,138.64,18.58368594]
["bitfinex-derivatives","SOLF0:USTF0",1741430171129,0.0507398,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430171315,37.38132574,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430171715,7.2135,138.64,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430172119,18.58408594,138.64,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430172921,7.2135,138.64,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430173125,44.59382574,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430173327,26.0107398,138.66,138.63,0.04844957]
["bitfinex-derivatives","SOLF0:USTF0",1741430173620,0.0507398,138.66,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741430174014,0.0507398,138.66,138.64,18.58388594]
["bitfinex-derivatives","SOLF0:USTF0",1741430174213,0.0507398,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741430175513,7.21,138.71,138.67,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1741430175926,7.2095,138.72,138.68,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1741430176316,26.0,138.73,138.65,30.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741430176518,7.2094,138.72,138.66,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1741430176817,7.2094,138.72,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430177627,26.0,138.73,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430178316,7.2105,138.7,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430179626,7.2109,138.69,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430182022,6.0388,138.75,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430182230,25.96,138.74,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430182925,7.2101,138.71,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430183524,25.96,138.74,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430183729,43.6494897,138.74,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430184432,7.2109,138.69,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430184726,25.96,138.74,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430185829,7.2102,138.71,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430188231,25.96,138.74,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430188426,7.2104,138.7,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430188643,25.96,138.74,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430188931,7.2109,138.69,138.68,0.04820265]
["bitfinex-derivatives","SOLF0:USTF0",1741430189118,26.08,138.69,138.62,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741430189320,17.6894897,138.68,138.62,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741430190330,7.2139,138.64,138.62,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741430190730,0.046863,138.66,138.62,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1741430190731,0.046863,138.66,138.62,0.05194356]
["bitfinex-derivatives","SOLF0:USTF0",1741430191231,7.2144,138.63,138.62,0.05194356]
["bitfinex-derivatives","SOLF0:USTF0",1741430196337,26.126863,138.66,138.62,0.05194356]
["bitfinex-derivatives","SOLF0:USTF0",1741430197341,7.2139,138.64,138.62,0.05194356]
["bitfinex-derivatives","SOLF0:USTF0",1741430197830,26.126863,138.66,138.62,0.05194356]
["bitfinex-derivatives","SOLF0:USTF0",1741430198235,7.214,138.63,138.62,0.05194356]
["bitfinex-derivatives","SOLF0:USTF0",1741430199332,33.234,138.63,138.62,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741430203839,50.9234897,138.63,138.62,4.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741430205937,47.3094897,138.63,138.5,19.7354897]
["bitfinex-derivatives","SOLF0:USTF0",1741430206136,17.6894897,138.57,138.5,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741430206336,26.06,138.56,138.5,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741430206732,26.06,138.56,138.48,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1741430207143,0.0497641,138.53,138.51,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1741430207637,7.2694641,138.53,138.51,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1741430208132,0.0497641,138.53,138.51,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1741430208729,0.0497641,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741430209346,0.0497641,138.53,138.51,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1741430209536,0.0497641,138.53,138.51,7.26824155]
["bitfinex-derivatives","SOLF0:USTF0",1741430209934,0.0497641,138.53,138.51,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1741430211143,0.0497641,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741430213840,26.06,138.56,138.51,0.04814155]
["bitfinex-derivatives","SOLF0:USTF0",1741430214747,26.06,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741430216934,26.06,138.56,138.54,7.26687712]
["bitfinex-derivatives","SOLF0:USTF0",1741430217133,26.06,138.56,138.54,0.04827712]
["bitfinex-derivatives","SOLF0:USTF0",1741430220954,26.06,138.56,138.54,7.26687712]
["bitfinex-derivatives","SOLF0:USTF0",1741430221541,26.06,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741430221744,26.06,138.56,138.54,0.04827712]
["bitfinex-derivatives","SOLF0:USTF0",1741430222240,26.06,138.56,138.54,7.26647712]
["bitfinex-derivatives","SOLF0:USTF0",1741430222958,0.05123096,138.57,138.56,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1741430223451,0.05123096,138.57,138.54,7.26677712]
["bitfinex-derivatives","SOLF0:USTF0",1741430223956,0.05123096,138.57,138.54,0.04827712]
["bitfinex-derivatives","SOLF0:USTF0",1741430224155,7.26863096,138.57,138.54,0.04827712]
["bitfinex-derivatives","SOLF0:USTF0",1741430224355,0.05123096,138.57,138.54,0.04827712]
["bitfinex-derivatives","SOLF0:USTF0",1741430224659,7.2176,138.56,138.54,0.04827712]
["bitfinex-derivatives","SOLF0:USTF0",1741430226456,7.2181,138.55,138.54,0.04827712]
["bitfinex-derivatives","SOLF0:USTF0",1741430229255,11.34983577,138.55,138.48,11.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1741430229451,7.2208,138.5,138.47,11.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1741430229656,11.34983577,138.53,138.47,11.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1741430229856,11.34983577,138.53,138.47,18.57183577]
["bitfinex-derivatives","SOLF0:USTF0",1741430230161,11.34983577,138.53,138.47,11.34983577]
["bitfinex-derivatives","SOLF0:USTF0",1741430230363,25.92,138.54,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741430230559,0.05325238,138.51,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741430230758,0.05325238,138.51,138.5,18.57033577]
["bitfinex-derivatives","SOLF0:USTF0",1741430231264,0.05325238,138.51,138.5,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741430232473,7.2178,138.56,138.49,23.7019546]
["bitfinex-derivatives","SOLF0:USTF0",1741430232667,33.1573,138.57,138.49,23.7019546]
["bitfinex-derivatives","SOLF0:USTF0",1741430233565,7.2181,138.55,138.49,23.7019546]
["bitfinex-derivatives","SOLF0:USTF0",1741430233765,0.04617866,138.54,138.49,23.7019546]
["bitfinex-derivatives","SOLF0:USTF0",1741430234867,0.04617866,138.54,138.49,31.93634034]
["bitfinex-derivatives","SOLF0:USTF0",1741430235165,26.00617866,138.54,138.49,0.04904034]
["bitfinex-derivatives","SOLF0:USTF0",1741430236356,29.60617866,138.54,138.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741430236565,29.60617866,138.54,138.33,285.72705924]
["bitfinex-derivatives","SOLF0:USTF0",1741430236566,17.72561426,138.4,138.33,285.72705924]
["bitfinex-derivatives","SOLF0:USTF0",1741430236757,28.54,138.39,138.33,285.72705924]
["bitfinex-derivatives","SOLF0:USTF0",1741430236962,28.56,138.38,138.33,285.72705924]
["bitfinex-derivatives","SOLF0:USTF0",1741430237572,0.05454868,138.37,138.36,198.64490149]
["bitfinex-derivatives","SOLF0:USTF0",1741430238268,6.04450077,138.37,138.36,198.64490149]
["bitfinex-derivatives","SOLF0:USTF0",1741430239268,0.05454868,138.37,138.36,198.64490149]
["bitfinex-derivatives","SOLF0:USTF0",1741430239870,144.43677008,138.37,138.34,0.05224557]
["bitfinex-derivatives","SOLF0:USTF0",1741430240673,144.3822214,138.36,138.34,0.05224557]
["bitfinex-derivatives","SOLF0:USTF0",1741430241570,32.08493809,138.35,138.34,0.05224557]
["bitfinex-derivatives","SOLF0:USTF0",1741430241769,80.21234522,138.35,138.32,3.96622623]
["bitfinex-derivatives","SOLF0:USTF0",1741430242367,80.21234522,138.35,138.32,3.88330689]
["bitfinex-derivatives","SOLF0:USTF0",1741430242572,64.16987618,138.36,138.33,17.72561426]
["bitfinex-derivatives","SOLF0:USTF0",1741430242769,60.96581405,138.36,138.35,17.72561426]
["bitfinex-derivatives","SOLF0:USTF0",1741430242972,253.41997354,138.36,138.35,262.96561426]
["bitfinex-derivatives","SOLF0:USTF0",1741430244774,0.05454868,138.37,138.35,262.96561426]
["bitfinex-derivatives","SOLF0:USTF0",1741430247573,7.2281,138.36,138.35,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1741430250478,0.05454868,138.37,138.35,245.24]
["bitfinex-derivatives","SOLF0:USTF0",1741430253275,7.2281,138.36,138.35,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1741430253784,7.2291,138.34,138.33,0.05458676]
["bitfinex-derivatives","SOLF0:USTF0",1741430254674,24.95471426,138.34,138.33,0.05458676]
["bitfinex-derivatives","SOLF0:USTF0",1741430255477,7.2291,138.34,138.33,0.05458676]
["bitfinex-derivatives","SOLF0:USTF0",1741430256577,7.2303,138.32,138.29,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741430257679,7.27946243,138.32,138.29,216.78876428]
["bitfinex-derivatives","SOLF0:USTF0",1741430259480,0.04916243,138.32,138.29,216.78876428]
["bitfinex-derivatives","SOLF0:USTF0",1741430261683,0.04916243,138.32,138.3,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741430262785,0.04916243,138.32,138.29,216.78876428]
["bitfinex-derivatives","SOLF0:USTF0",1741430262981,0.04916243,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741430264481,28.32,138.39,138.3,46.04561426]
["bitfinex-derivatives","SOLF0:USTF0",1741430264679,28.32,138.39,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741430264879,35.5468,138.39,138.34,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741430265792,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430267891,0.04878745,138.38,138.35,7.28213408]
["bitfinex-derivatives","SOLF0:USTF0",1741430270789,0.04878745,138.38,138.36,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741430271095,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430271288,7.2275,138.37,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430271495,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430272094,0.04878745,138.38,138.35,7.28183408]
["bitfinex-derivatives","SOLF0:USTF0",1741430273192,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430273395,0.04878745,138.38,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741430274992,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430275593,13.19056169,138.37,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430275898,7.2279,138.37,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430276398,5.96852176,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430278400,15.54214739,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430278897,5.98351601,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430279093,15.55713117,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430279289,20.23806753,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430279798,15.55725036,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430279995,5.98355783,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430280203,5.98355783,138.36,138.35,7.28223408]
["bitfinex-derivatives","SOLF0:USTF0",1741430280396,15.58614284,138.36,138.35,7.28223408]
["bitfinex-derivatives","SOLF0:USTF0",1741430281297,20.28067177,138.36,138.35,7.28223408]
["bitfinex-derivatives","SOLF0:USTF0",1741430282405,15.58614284,138.36,138.35,7.28223408]
["bitfinex-derivatives","SOLF0:USTF0",1741430282793,0.04878745,138.38,138.35,7.28223408]
["bitfinex-derivatives","SOLF0:USTF0",1741430282993,4.69464748,138.37,138.35,7.28223408]
["bitfinex-derivatives","SOLF0:USTF0",1741430283198,4.69478156,138.36,138.35,7.28223408]
["bitfinex-derivatives","SOLF0:USTF0",1741430283901,0.04878745,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430284100,4.74305586,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430284798,4.74305586,138.38,138.35,35.24213408]
["bitfinex-derivatives","SOLF0:USTF0",1741430285005,4.69426841,138.37,138.35,35.24213408]
["bitfinex-derivatives","SOLF0:USTF0",1741430285307,0.04878745,138.38,138.35,28.01363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430285503,4.69412265,138.37,138.35,28.01363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430285703,0.04878745,138.38,138.35,28.01363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430285902,4.69412265,138.37,138.35,28.01363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430286095,0.04878745,138.38,138.35,28.01363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430286299,4.69434507,138.37,138.35,35.24203408]
["bitfinex-derivatives","SOLF0:USTF0",1741430286599,0.04878745,138.38,138.35,35.24203408]
["bitfinex-derivatives","SOLF0:USTF0",1741430286898,4.69428054,138.37,138.35,35.24203408]
["bitfinex-derivatives","SOLF0:USTF0",1741430287100,0.04878745,138.38,138.35,35.24203408]
["bitfinex-derivatives","SOLF0:USTF0",1741430287296,4.69458781,138.37,138.35,35.24203408]
["bitfinex-derivatives","SOLF0:USTF0",1741430287501,7.27588745,138.38,138.35,35.24203408]
["bitfinex-derivatives","SOLF0:USTF0",1741430287715,4.69426394,138.37,138.35,35.24203408]
["bitfinex-derivatives","SOLF0:USTF0",1741430287901,0.04878745,138.38,138.35,28.01363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430288406,0.04878745,138.38,138.36,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741430289309,0.04878745,138.38,138.35,28.01363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430289503,0.04878745,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430289704,4.74375837,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430292312,4.74549662,138.38,138.36,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741430292505,0.04878745,138.38,138.35,28.01363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430293004,0.04878745,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430293205,4.74549662,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430293508,0.04878745,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741430297307,4.74290254,138.38,138.36,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1741430297505,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430297708,4.69479478,138.37,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430297907,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430298108,4.69482705,138.37,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430298313,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430298514,4.69497756,138.37,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430298804,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430299011,4.69504115,138.37,138.35,7.28173408]
["bitfinex-derivatives","SOLF0:USTF0",1741430299208,0.04878745,138.38,138.35,7.28173408]
["bitfinex-derivatives","SOLF0:USTF0",1741430299409,4.69546644,138.37,138.35,7.28173408]
["bitfinex-derivatives","SOLF0:USTF0",1741430299705,0.04878745,138.38,138.35,7.28173408]
["bitfinex-derivatives","SOLF0:USTF0",1741430299908,4.69543962,138.37,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430300118,7.27618745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430300119,4.69543962,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430300313,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430300617,4.69627215,138.37,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430300810,0.04878745,138.38,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430301006,4.69603073,138.37,138.35,7.28183408]
["bitfinex-derivatives","SOLF0:USTF0",1741430301210,0.04878745,138.38,138.35,7.28183408]
["bitfinex-derivatives","SOLF0:USTF0",1741430301412,4.69685098,138.37,138.35,7.28183408]
["bitfinex-derivatives","SOLF0:USTF0",1741430301616,0.04878745,138.38,138.35,7.28183408]
["bitfinex-derivatives","SOLF0:USTF0",1741430301813,4.69689304,138.37,138.35,7.28183408]
["bitfinex-derivatives","SOLF0:USTF0",1741430302014,4.69689304,138.36,138.35,7.28183408]
["bitfinex-derivatives","SOLF0:USTF0",1741430302510,4.69689304,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430304320,11.92499304,138.36,138.35,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1741430306019,7.2291,138.35,138.32,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741430306214,4.69689304,138.34,138.32,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741430306414,4.69689304,138.33,138.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741430306716,4.69689304,138.32,138.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741430306922,4.69689304,138.31,138.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741430307117,2.0082,138.35,138.28,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741430307419,0.05414251,138.31,138.28,27.8154788]
["bitfinex-derivatives","SOLF0:USTF0",1741430307621,4.70538326,138.3,138.28,27.8154788]
["bitfinex-derivatives","SOLF0:USTF0",1741430307920,0.05414251,138.31,138.28,27.8154788]
["bitfinex-derivatives","SOLF0:USTF0",1741430308119,0.05414251,138.31,138.29,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741430308322,0.05414251,138.31,138.28,27.8154788]
["bitfinex-derivatives","SOLF0:USTF0",1741430309224,0.05414251,138.31,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741430309424,4.75978129,138.31,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741430311125,0.05414251,138.31,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741430311723,4.75773655,138.31,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741430312225,52.69351426,138.37,138.33,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741430313324,0.05268043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430313625,0.05268043,138.36,138.34,7.2771907]
["bitfinex-derivatives","SOLF0:USTF0",1741430315028,0.05268043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430315927,0.05268043,138.36,138.34,7.2770907]
["bitfinex-derivatives","SOLF0:USTF0",1741430316321,0.05268043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430316627,7.28078043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430318334,0.05268043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430321031,0.05268043,138.36,138.34,7.2771907]
["bitfinex-derivatives","SOLF0:USTF0",1741430321932,7.28128043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430323833,0.05268043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430324238,0.05268043,138.36,138.34,7.2770907]
["bitfinex-derivatives","SOLF0:USTF0",1741430324436,0.05268043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430325039,7.2286,138.35,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430325631,7.28088043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430327042,0.05268043,138.36,138.34,0.0482907]
["bitfinex-derivatives","SOLF0:USTF0",1741430327742,0.05268043,138.36,138.3,224.051]
["bitfinex-derivatives","SOLF0:USTF0",1741430327743,7.2293,138.34,138.3,224.051]
["bitfinex-derivatives","SOLF0:USTF0",1741430328844,7.2293,138.34,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430329044,7.2293,138.34,138.31,7.28152872]
["bitfinex-derivatives","SOLF0:USTF0",1741430329547,18.60497469,138.35,138.31,7.28152872]
["bitfinex-derivatives","SOLF0:USTF0",1741430329741,11.37627469,138.35,138.31,7.28152872]
["bitfinex-derivatives","SOLF0:USTF0",1741430330346,18.60507469,138.35,138.31,7.28152872]
["bitfinex-derivatives","SOLF0:USTF0",1741430332947,18.60507469,138.35,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430333245,7.2292,138.34,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430334453,11.37627469,138.35,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430334749,18.60507469,138.35,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430335348,18.60507469,138.35,138.31,7.28142872]
["bitfinex-derivatives","SOLF0:USTF0",1741430336447,7.2292,138.34,138.31,7.28142872]
["bitfinex-derivatives","SOLF0:USTF0",1741430336951,7.2292,138.34,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430337145,11.37627469,138.35,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430337343,7.2298,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430337851,7.2301,138.32,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430338951,18.65209699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430339254,11.42229699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430340043,0.0460223,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430340657,0.0460223,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741430343370,0.0460223,138.33,138.31,7.28142872]
["bitfinex-derivatives","SOLF0:USTF0",1741430343569,0.0460223,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430344666,11.42229699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430344859,18.65189699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430345065,11.42229699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430345468,7.2301,138.32,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430345965,11.42229699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430347374,18.65209699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430347569,11.42229699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430348463,18.65209699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430348665,11.42229699,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430349277,0.0460223,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430349780,0.0460223,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741430352776,0.0460223,138.33,138.31,7.28152872]
["bitfinex-derivatives","SOLF0:USTF0",1741430353980,0.0460223,138.33,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430354974,7.2301,138.32,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430355164,18.60637469,138.32,138.31,0.05102872]
["bitfinex-derivatives","SOLF0:USTF0",1741430355370,11.37627469,138.32,138.27,224.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741430355577,7.231,138.31,138.27,224.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741430356175,11.37627469,138.3,138.27,216.86]
["bitfinex-derivatives","SOLF0:USTF0",1741430356572,11.42280946,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430356774,11.42280946,138.3,138.27,224.14205705]
["bitfinex-derivatives","SOLF0:USTF0",1741430357675,11.42280946,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430357877,18.65430946,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430358079,11.42280946,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430358974,11.42280946,138.3,138.28,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741430359175,11.42280946,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430359479,11.42280946,138.3,138.27,224.14225705]
["bitfinex-derivatives","SOLF0:USTF0",1741430360283,11.42280946,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430360583,11.42280946,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741430361380,0.04653477,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741430362386,0.04653477,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430362576,0.04653477,138.3,138.27,224.14205705]
["bitfinex-derivatives","SOLF0:USTF0",1741430362775,0.04653477,138.3,138.27,228.28593174]
["bitfinex-derivatives","SOLF0:USTF0",1741430362983,0.04653477,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741430363782,0.04653477,138.3,138.27,228.28593174]
["bitfinex-derivatives","SOLF0:USTF0",1741430363984,0.04653477,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741430364679,0.04653477,138.3,138.29,18.60797469]
["bitfinex-derivatives","SOLF0:USTF0",1741430365582,0.04653477,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741430367586,0.04653477,138.3,138.29,18.60797469]
["bitfinex-derivatives","SOLF0:USTF0",1741430368185,0.04653477,138.3,138.28,34.1121]
["bitfinex-derivatives","SOLF0:USTF0",1741430369185,0.04653477,138.3,138.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741430370094,0.04653477,138.3,138.27,235.51853174]
["bitfinex-derivatives","SOLF0:USTF0",1741430371490,7.27803477,138.3,138.27,228.28593174]
["bitfinex-derivatives","SOLF0:USTF0",1741430372085,7.27803477,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430372683,7.27803477,138.3,138.27,224.14235705]
["bitfinex-derivatives","SOLF0:USTF0",1741430373496,0.04653477,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741430374092,7.27773477,138.3,138.27,228.28593174]
["bitfinex-derivatives","SOLF0:USTF0",1741430374793,0.04653477,138.3,138.27,224.14235705]
["bitfinex-derivatives","SOLF0:USTF0",1741430374994,0.04653477,138.3,138.27,216.90965705]
["bitfinex-derivatives","SOLF0:USTF0",1741430375500,0.04653477,138.3,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741430375799,0.04653477,138.3,138.27,228.28593174]
["bitfinex-derivatives","SOLF0:USTF0",1741430376098,0.04653477,138.3,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741430377102,0.04653477,138.3,138.29,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1741430377403,0.04653477,138.3,138.29,18.60797469]
["bitfinex-derivatives","SOLF0:USTF0",1741430380800,3.477e-05,138.3,138.29,45.32797469]
["bitfinex-derivatives","SOLF0:USTF0",1741430382107,13.31887469,138.37,138.34,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741430382306,13.31887469,138.37,138.32,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430382491,18.60387469,138.37,138.32,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430382696,18.60387469,138.37,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741430383101,18.60387469,138.37,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430383299,0.0553326,138.36,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430385206,7.2834326,138.36,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430386293,7.2286,138.35,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430388099,0.0553326,138.36,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430388305,0.0553326,138.36,138.34,7.28289859]
["bitfinex-derivatives","SOLF0:USTF0",1741430388500,0.0553326,138.36,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430390008,0.0553326,138.36,138.34,7.28289859]
["bitfinex-derivatives","SOLF0:USTF0",1741430390309,7.2834326,138.36,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430390707,0.0553326,138.36,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430393011,7.2286,138.35,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430393206,18.60487469,138.35,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430393407,45.16487469,138.35,138.34,0.05389859]
["bitfinex-derivatives","SOLF0:USTF0",1741430393712,7.2297,138.33,138.3,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430393899,7.2297,138.33,138.29,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741430394103,37.93627469,138.35,138.28,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430394305,7.2306,138.32,138.28,18.60847469]
["bitfinex-derivatives","SOLF0:USTF0",1741430394506,11.37627469,138.33,138.28,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430394699,0.05449404,138.31,138.29,0.04744307]
["bitfinex-derivatives","SOLF0:USTF0",1741430399615,0.05449404,138.31,138.3,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430400413,0.05449404,138.31,138.3,18.60747469]
["bitfinex-derivatives","SOLF0:USTF0",1741430401307,0.05449404,138.31,138.3,45.08747469]
["bitfinex-derivatives","SOLF0:USTF0",1741430403713,18.60417469,138.37,138.33,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741430404822,0.04716382,138.36,138.34,0.05314585]
["bitfinex-derivatives","SOLF0:USTF0",1741430405517,0.04716382,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741430407120,0.04716382,138.36,138.34,11.42942054]
["bitfinex-derivatives","SOLF0:USTF0",1741430407323,0.04716382,138.36,138.34,18.65842054]
["bitfinex-derivatives","SOLF0:USTF0",1741430407615,0.04716382,138.36,138.34,11.42942054]
["bitfinex-derivatives","SOLF0:USTF0",1741430408918,0.04716382,138.36,138.34,18.65802054]
["bitfinex-derivatives","SOLF0:USTF0",1741430409319,0.04716382,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741430411922,0.04716382,138.36,138.34,11.42942054]
["bitfinex-derivatives","SOLF0:USTF0",1741430412621,0.04716382,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741430414711,6.382e-05,138.36,138.35,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741430414911,30.5076,138.43,138.34,11.42942054]
["bitfinex-derivatives","SOLF0:USTF0",1741430415117,11.37627469,138.42,138.37,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430415919,0.05511966,138.41,138.38,7.27832588]
["bitfinex-derivatives","SOLF0:USTF0",1741430416623,0.05511966,138.41,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430417817,0.05511966,138.41,138.39,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741430418019,0.05511966,138.41,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430418527,0.05511966,138.41,138.39,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1741430419037,0.05511966,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741430420928,0.05511966,138.41,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430422926,7.2263,138.4,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430425830,0.05511966,138.41,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430427433,7.226,138.4,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430427931,0.05511966,138.41,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430428136,0.05511966,138.41,138.39,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741430428431,0.05511966,138.41,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430428631,0.05511966,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741430428933,0.05511966,138.41,138.38,0.05142588]
["bitfinex-derivatives","SOLF0:USTF0",1741430430936,0.05511966,138.41,138.39,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430431335,0.05511966,138.41,138.4,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741430432544,81.28444555,138.47,138.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741430432743,79.40994555,138.47,138.42,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430433438,7.2224,138.47,138.42,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430433642,39.52437469,138.48,138.42,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430433844,0.05122982,138.46,138.43,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1741430434546,7.27422982,138.46,138.43,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1741430435641,0.05122982,138.46,138.43,0.04713697]
["bitfinex-derivatives","SOLF0:USTF0",1741430436151,0.05122982,138.46,138.44,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430437149,0.05122982,138.46,138.44,18.59967469]
["bitfinex-derivatives","SOLF0:USTF0",1741430438549,0.05122982,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741430440550,2.982e-05,138.46,138.45,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741430441051,79.40994555,138.52,138.49,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741430441247,79.40994555,138.52,138.49,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430441546,7.2198,138.52,138.49,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430442253,7.27093341,138.52,138.49,11.42201164]
["bitfinex-derivatives","SOLF0:USTF0",1741430443050,7.2203,138.51,138.49,11.42201164]
["bitfinex-derivatives","SOLF0:USTF0",1741430443249,11.37627469,138.51,138.49,0.04573695]
["bitfinex-derivatives","SOLF0:USTF0",1741430443451,11.37627469,138.51,138.45,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430444650,11.37627469,138.51,138.47,0.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1741430445341,7.2222,138.48,138.47,0.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1741430447555,0.05467241,138.49,138.47,0.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1741430447955,0.05467241,138.49,138.47,11.42579311]
["bitfinex-derivatives","SOLF0:USTF0",1741430449159,0.05467241,138.49,138.47,18.64789311]
["bitfinex-derivatives","SOLF0:USTF0",1741430450649,0.05467241,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741430451258,0.05467241,138.49,138.47,18.64789311]
["bitfinex-derivatives","SOLF0:USTF0",1741430452156,0.05467241,138.49,138.47,11.42579311]
["bitfinex-derivatives","SOLF0:USTF0",1741430452457,0.05467241,138.49,138.47,0.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1741430453660,7.2218,138.48,138.47,0.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1741430456069,0.05467241,138.49,138.47,0.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1741430458264,7.27627241,138.49,138.47,0.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1741430458864,0.05467241,138.49,138.47,0.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1741430460662,0.05467241,138.49,138.47,11.42579311]
["bitfinex-derivatives","SOLF0:USTF0",1741430463972,0.05467241,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741430464363,7.241e-05,138.49,138.48,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1741430465671,7.241e-05,138.49,138.48,223.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741430467565,11.37627469,138.57,138.48,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1741430467760,11.37627469,138.57,138.52,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430468268,7.2181,138.56,138.52,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430468670,0.04219795,138.55,138.53,0.05354118]
["bitfinex-derivatives","SOLF0:USTF0",1741430470369,7.2187,138.54,138.53,0.05354118]
["bitfinex-derivatives","SOLF0:USTF0",1741430471069,7.22,138.52,138.5,37.35627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430471268,0.04219795,138.55,138.48,227.99627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430471269,37.37847264,138.55,138.48,227.99627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430471468,11.37627469,138.53,138.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741430471772,11.37627469,138.51,138.46,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430472169,0.05507401,138.5,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430472369,7.2214,138.49,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430472571,0.05507401,138.5,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430473469,7.2218,138.48,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430476974,3.78877401,138.5,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430477570,11.00997401,138.5,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430480570,3.78877401,138.5,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430481077,7.2218,138.48,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430483776,7.2214,138.49,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430484472,7.2218,138.48,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430485178,3.78877401,138.5,138.47,0.05246065]
["bitfinex-derivatives","SOLF0:USTF0",1741430485566,0.05507401,138.5,138.47,11.42873534]
["bitfinex-derivatives","SOLF0:USTF0",1741430487372,7.27587401,138.5,138.47,18.65083534]
["bitfinex-derivatives","SOLF0:USTF0",1741430488180,0.05507401,138.5,138.47,18.65083534]
["bitfinex-derivatives","SOLF0:USTF0",1741430489078,7.27587401,138.5,138.47,18.65083534]
["bitfinex-derivatives","SOLF0:USTF0",1741430489881,7.27587401,138.5,138.47,11.42873534]
["bitfinex-derivatives","SOLF0:USTF0",1741430490071,0.05507401,138.5,138.47,11.42873534]
["bitfinex-derivatives","SOLF0:USTF0",1741430491481,7.27587401,138.5,138.47,18.65103534]
["bitfinex-derivatives","SOLF0:USTF0",1741430491781,0.05507401,138.5,138.47,18.65103534]
["bitfinex-derivatives","SOLF0:USTF0",1741430492377,0.05507401,138.5,138.47,11.42873534]
["bitfinex-derivatives","SOLF0:USTF0",1741430492581,7.401e-05,138.5,138.49,18.59757469]
["bitfinex-derivatives","SOLF0:USTF0",1741430492883,7.401e-05,138.5,138.49,44.57757469]
["bitfinex-derivatives","SOLF0:USTF0",1741430493080,7.401e-05,138.5,138.49,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741430493281,7.401e-05,138.5,138.48,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741430493282,7.401e-05,138.5,138.48,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430494079,7.401e-05,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741430494880,7.401e-05,138.5,138.49,33.2013]
["bitfinex-derivatives","SOLF0:USTF0",1741430495888,7.401e-05,138.5,138.49,35.267]
["bitfinex-derivatives","SOLF0:USTF0",1741430496089,101.03318823,138.56,138.53,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741430496288,1.8834,138.57,138.52,37.35627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430496688,9.1005,138.57,138.53,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1741430497283,0.04066512,138.56,138.54,0.04572103]
["bitfinex-derivatives","SOLF0:USTF0",1741430497681,0.04066512,138.56,138.54,18.64059572]
["bitfinex-derivatives","SOLF0:USTF0",1741430497988,0.04066512,138.56,138.54,11.42199572]
["bitfinex-derivatives","SOLF0:USTF0",1741430498686,0.04066512,138.56,138.54,18.64029572]
["bitfinex-derivatives","SOLF0:USTF0",1741430499282,0.04066512,138.56,138.54,11.42199572]
["bitfinex-derivatives","SOLF0:USTF0",1741430499483,0.04066512,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741430502589,0.04066512,138.56,138.55,33.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741430503098,41.25327469,138.62,138.55,27.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741430503297,7.2159,138.6,138.57,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430504197,7.2159,138.6,138.57,11.42859843]
["bitfinex-derivatives","SOLF0:USTF0",1741430509209,7.2159,138.6,138.57,18.64559843]
["bitfinex-derivatives","SOLF0:USTF0",1741430512705,41.25327469,138.62,138.57,11.42859843]
["bitfinex-derivatives","SOLF0:USTF0",1741430512914,27.8752,138.62,138.57,11.42859843]
["bitfinex-derivatives","SOLF0:USTF0",1741430513109,1.9152,138.62,138.57,11.42859843]
["bitfinex-derivatives","SOLF0:USTF0",1741430513819,7.2152,138.61,138.57,18.64539843]
["bitfinex-derivatives","SOLF0:USTF0",1741430517122,7.2152,138.61,138.58,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1741430518121,7.2141,138.63,138.59,18.59197469]
["bitfinex-derivatives","SOLF0:USTF0",1741430518323,37.33627469,138.64,138.59,18.59197469]
["bitfinex-derivatives","SOLF0:USTF0",1741430518825,37.33627469,138.64,138.6,0.0504564]
["bitfinex-derivatives","SOLF0:USTF0",1741430519423,7.2147,138.62,138.6,0.0504564]
["bitfinex-derivatives","SOLF0:USTF0",1741430521326,39.39187469,138.66,138.61,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430521915,7.2131,138.65,138.61,18.59107469]
["bitfinex-derivatives","SOLF0:USTF0",1741430522317,3.8495,138.67,138.63,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430522519,1.8944,138.67,138.63,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430522721,1.8944,138.67,138.64,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1741430523230,13.27067469,138.67,138.64,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1741430523726,7.2129,138.65,138.64,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1741430524431,11.37627469,138.65,138.59,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430524633,7.2145,138.62,138.59,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430525730,7.26187471,138.62,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430528331,7.26187471,138.62,138.59,18.64457836]
["bitfinex-derivatives","SOLF0:USTF0",1741430530237,7.26187471,138.62,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430530732,7.2151,138.61,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430533438,7.26207471,138.62,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430535135,7.215,138.61,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430537833,7.26207471,138.62,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430538034,7.26207471,138.62,138.59,18.64457836]
["bitfinex-derivatives","SOLF0:USTF0",1741430539149,0.04737471,138.62,138.59,18.64457836]
["bitfinex-derivatives","SOLF0:USTF0",1741430542044,0.04737471,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741430542642,7.215,138.61,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430547453,0.04737471,138.62,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430547747,7.26207471,138.62,138.59,11.42857836]
["bitfinex-derivatives","SOLF0:USTF0",1741430549249,7.26207471,138.62,138.59,18.64427836]
["bitfinex-derivatives","SOLF0:USTF0",1741430549453,0.04737471,138.62,138.59,18.64427836]
["bitfinex-derivatives","SOLF0:USTF0",1741430555755,0.04737471,138.62,138.61,18.59127469]
["bitfinex-derivatives","SOLF0:USTF0",1741430564453,0.04737471,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741430564655,0.04737471,138.62,138.61,18.59127469]
["bitfinex-derivatives","SOLF0:USTF0",1741430565959,7.471e-05,138.62,138.61,44.53127469]
["bitfinex-derivatives","SOLF0:USTF0",1741430569956,29.12133461,138.67,138.61,37.31627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430570154,29.12133461,138.67,138.64,18.58957469]
["bitfinex-derivatives","SOLF0:USTF0",1741430571057,21.90933461,138.67,138.64,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430571258,21.90933461,138.67,138.66,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430574170,7.2112,138.69,138.66,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430574967,105.34994555,138.7,138.66,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430575171,7.2114,138.68,138.66,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430581186,11.37627469,138.69,138.64,0.04819324]
["bitfinex-derivatives","SOLF0:USTF0",1741430581381,37.29627469,138.67,138.61,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430581590,30.0047,138.66,138.61,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430581886,7.2141,138.63,138.61,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430582290,7.2143,138.63,138.61,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430582483,11.37627469,138.62,138.61,0.04543497]
["bitfinex-derivatives","SOLF0:USTF0",1741430582687,25.96819324,138.63,138.58,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430582988,25.92,138.63,138.59,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1741430583672,0.05438869,138.62,138.6,0.04840425]
["bitfinex-derivatives","SOLF0:USTF0",1741430584287,0.05438869,138.62,138.55,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430584288,11.43066338,138.62,138.55,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430584585,7.2159,138.6,138.55,18.59427469]
["bitfinex-derivatives","SOLF0:USTF0",1741430584780,25.92,138.6,138.55,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430585374,0.05066221,138.59,138.56,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1741430585987,7.2171,138.57,138.56,0.05126297]
["bitfinex-derivatives","SOLF0:USTF0",1741430586380,7.2171,138.57,138.53,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430586381,25.92,138.57,138.53,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430586589,7.2182,138.55,138.53,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430587579,7.26804793,138.55,138.53,11.42283513]
["bitfinex-derivatives","SOLF0:USTF0",1741430588081,0.04984793,138.55,138.53,11.42283513]
["bitfinex-derivatives","SOLF0:USTF0",1741430588874,0.04984793,138.55,138.53,0.04656044]
["bitfinex-derivatives","SOLF0:USTF0",1741430589283,7.26834793,138.55,138.53,0.04656044]
["bitfinex-derivatives","SOLF0:USTF0",1741430589790,7.2187,138.54,138.53,0.04656044]
["bitfinex-derivatives","SOLF0:USTF0",1741430590176,33.1587,138.54,138.53,0.04656044]
["bitfinex-derivatives","SOLF0:USTF0",1741430590783,7.2192,138.53,138.51,227.71627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430590992,7.2192,138.53,138.51,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1741430591985,7.2192,138.53,138.51,216.38617249]
["bitfinex-derivatives","SOLF0:USTF0",1741430592187,7.2192,138.53,138.51,0.04617249]
["bitfinex-derivatives","SOLF0:USTF0",1741430592388,7.2197,138.52,138.51,0.04617249]
["bitfinex-derivatives","SOLF0:USTF0",1741430592587,3.8151,138.53,138.51,0.04617249]
["bitfinex-derivatives","SOLF0:USTF0",1741430592781,11.0345,138.53,138.51,0.04617249]
["bitfinex-derivatives","SOLF0:USTF0",1741430592980,3.8151,138.53,138.51,0.04617249]
["bitfinex-derivatives","SOLF0:USTF0",1741430593185,29.7551,138.53,138.51,11.42244718]
["bitfinex-derivatives","SOLF0:USTF0",1741430593887,29.7551,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741430594289,27.8288,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741430594689,25.94,138.53,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741430595993,0.04984793,138.55,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741430596195,0.04984793,138.55,138.51,11.42244718]
["bitfinex-derivatives","SOLF0:USTF0",1741430597687,0.04984793,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741430604394,0.04984793,138.55,138.53,18.59537469]
["bitfinex-derivatives","SOLF0:USTF0",1741430605402,0.04984793,138.55,138.53,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430606305,0.04984793,138.55,138.53,18.59547469]
["bitfinex-derivatives","SOLF0:USTF0",1741430611205,0.04984793,138.55,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741430611404,0.04984793,138.55,138.52,223.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741430612410,7.26814793,138.55,138.52,223.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741430613610,0.04984793,138.55,138.52,223.7195]
["bitfinex-derivatives","SOLF0:USTF0",1741430614007,0.04984793,138.55,138.53,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1741430614412,0.04984793,138.55,138.52,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1741430614709,0.04984793,138.55,138.52,223.7197]
["bitfinex-derivatives","SOLF0:USTF0",1741430615606,0.04984793,138.55,138.52,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1741430615902,0.04984793,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741430617011,4.793e-05,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741430620411,4.793e-05,138.55,138.53,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430622106,4.793e-05,138.55,138.53,18.59507469]
["bitfinex-derivatives","SOLF0:USTF0",1741430623018,4.793e-05,138.55,138.54,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741430632719,21.70601801,138.61,138.53,37.31627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430632914,21.70601801,138.61,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741430633117,21.70601801,138.62,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741430633928,21.75257584,138.62,138.59,7.26455471]
["bitfinex-derivatives","SOLF0:USTF0",1741430634631,21.75257584,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430635228,28.96707584,138.62,138.59,7.26435471]
["bitfinex-derivatives","SOLF0:USTF0",1741430635622,21.75257584,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430635828,7.2155,138.6,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430636327,0.04655783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430636526,7.2154,138.61,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430636835,0.04655783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430637130,7.26115783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430637524,0.04655783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430637927,0.04655783,138.62,138.59,7.26415471]
["bitfinex-derivatives","SOLF0:USTF0",1741430640032,7.2153,138.61,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430640433,0.04655783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430641529,7.2153,138.61,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430642633,0.04655783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430642934,0.04655783,138.62,138.59,7.26435471]
["bitfinex-derivatives","SOLF0:USTF0",1741430644438,7.26115783,138.62,138.59,7.26435471]
["bitfinex-derivatives","SOLF0:USTF0",1741430645037,0.04655783,138.62,138.59,7.26435471]
["bitfinex-derivatives","SOLF0:USTF0",1741430645832,0.04655783,138.62,138.6,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1741430646232,0.04655783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430647628,7.26115783,138.62,138.59,7.26435471]
["bitfinex-derivatives","SOLF0:USTF0",1741430647842,0.04655783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430648039,7.215,138.61,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430649851,7.26145783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430650753,7.215,138.61,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430652455,7.26125783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430653056,21.75257584,138.62,138.59,7.26415471]
["bitfinex-derivatives","SOLF0:USTF0",1741430654450,28.96737584,138.62,138.59,7.26415471]
["bitfinex-derivatives","SOLF0:USTF0",1741430654851,7.26135783,138.62,138.59,7.26415471]
["bitfinex-derivatives","SOLF0:USTF0",1741430655555,0.04655783,138.62,138.59,7.26415471]
["bitfinex-derivatives","SOLF0:USTF0",1741430657454,7.26105783,138.62,138.59,7.26415471]
["bitfinex-derivatives","SOLF0:USTF0",1741430659555,0.04655783,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741430660054,0.04655783,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430660254,21.97076899,138.62,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741430660457,21.97076899,138.62,138.59,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1741430660848,21.97076899,138.62,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741430661054,21.97076899,138.62,138.6,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430661356,21.97076899,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741430661557,21.97076899,138.62,138.6,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430661951,21.97076899,138.62,138.6,18.59157469]
["bitfinex-derivatives","SOLF0:USTF0",1741430662461,21.97076899,138.62,138.6,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430663064,0.04655783,138.62,138.6,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430663264,0.04655783,138.62,138.6,18.59167469]
["bitfinex-derivatives","SOLF0:USTF0",1741430664154,0.04655783,138.62,138.6,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430665555,0.04655783,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741430670869,0.04655783,138.62,138.6,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430672971,0.04655783,138.62,138.6,18.59177469]
["bitfinex-derivatives","SOLF0:USTF0",1741430675675,0.04655783,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741430685374,5.783e-05,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741430689376,108.52754617,138.68,138.64,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1741430689576,108.52754617,138.68,138.64,18.58927469]
["bitfinex-derivatives","SOLF0:USTF0",1741430690576,0.05181807,138.67,138.65,0.05457667]
["bitfinex-derivatives","SOLF0:USTF0",1741430692473,7.2124,138.66,138.65,0.05457667]
["bitfinex-derivatives","SOLF0:USTF0",1741430693482,29.16981869,138.67,138.65,0.05457667]
["bitfinex-derivatives","SOLF0:USTF0",1741430695178,7.26381807,138.67,138.65,0.05457667]
["bitfinex-derivatives","SOLF0:USTF0",1741430695579,25.9,138.66,138.61,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1741430695876,11.37627469,138.65,138.6,227.73627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430696180,7.2138,138.64,138.6,234.95137469]
["bitfinex-derivatives","SOLF0:USTF0",1741430696772,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430697475,0.05018839,138.63,138.61,7.26214716]
["bitfinex-derivatives","SOLF0:USTF0",1741430698675,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430698979,0.05018839,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741430699182,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430699483,0.05018839,138.63,138.61,7.26204716]
["bitfinex-derivatives","SOLF0:USTF0",1741430700172,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430700876,0.05018839,138.63,138.61,7.26184716]
["bitfinex-derivatives","SOLF0:USTF0",1741430701075,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430703178,0.05018839,138.63,138.61,7.26184716]
["bitfinex-derivatives","SOLF0:USTF0",1741430703377,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430703773,0.05018839,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741430703978,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430704891,0.05018839,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741430705480,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430707687,0.05018839,138.63,138.61,7.26224716]
["bitfinex-derivatives","SOLF0:USTF0",1741430708086,0.05018839,138.63,138.61,0.04724716]
["bitfinex-derivatives","SOLF0:USTF0",1741430708290,0.05018839,138.63,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741430710695,0.05018839,138.63,138.62,18.59077469]
["bitfinex-derivatives","SOLF0:USTF0",1741430714603,8.839e-05,138.63,138.62,18.59077469]
["bitfinex-derivatives","SOLF0:USTF0",1741430714900,21.91615329,138.68,138.67,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1741430715204,21.91615329,138.68,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430717706,0.05380305,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430719006,7.26470305,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430720104,0.05380305,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430721499,7.26480305,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430722309,0.05380305,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430722609,7.2114,138.68,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430722809,0.05380305,138.69,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430722998,7.2119,138.67,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430723497,0.05380305,138.69,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430723705,7.2115,138.68,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430724408,7.26480305,138.69,138.66,7.2643939]
["bitfinex-derivatives","SOLF0:USTF0",1741430724609,0.05380305,138.69,138.66,7.2643939]
["bitfinex-derivatives","SOLF0:USTF0",1741430725118,0.05380305,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430725617,0.05380305,138.69,138.67,18.58807469]
["bitfinex-derivatives","SOLF0:USTF0",1741430726015,0.05380305,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430726312,0.05380305,138.69,138.67,18.58797469]
["bitfinex-derivatives","SOLF0:USTF0",1741430727810,0.05380305,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741430728518,0.05380305,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430734819,0.05380305,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741430736919,0.00836808,138.69,138.68,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1741430739022,0.00836808,138.69,138.67,37.25627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430739314,0.00836808,138.69,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430739715,0.00836808,138.69,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430740513,11.38464277,138.69,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430741026,7.2114,138.68,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430741419,0.00836808,138.69,138.66,11.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1741430741718,0.00836808,138.69,138.67,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1741430742619,7.21926808,138.69,138.66,11.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1741430742822,0.00836808,138.69,138.66,11.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1741430743014,7.2114,138.68,138.66,11.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1741430743416,7.21936808,138.69,138.66,11.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1741430744621,0.00836808,138.69,138.66,18.64066859]
["bitfinex-derivatives","SOLF0:USTF0",1741430746816,0.00836808,138.69,138.66,11.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1741430747318,7.2114,138.68,138.66,11.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1741430747519,7.2114,138.68,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430750229,7.2119,138.67,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430752330,18.58817469,138.67,138.66,0.0519939]
["bitfinex-derivatives","SOLF0:USTF0",1741430752633,7.213,138.65,138.63,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430753528,7.213,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430753832,7.26835227,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430754033,0.05535227,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430755228,0.05535227,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741430756131,0.05535227,138.65,138.63,18.64018747]
["bitfinex-derivatives","SOLF0:USTF0",1741430757522,0.05535227,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430757523,7.26835227,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430758427,0.05535227,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430759136,0.05535227,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741430759936,0.05535227,138.65,138.63,18.64028747]
["bitfinex-derivatives","SOLF0:USTF0",1741430761234,7.26835227,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430761537,7.26835227,138.65,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430761935,0.05535227,138.65,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430762132,7.2135,138.64,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430763843,25.93535227,138.65,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430764138,25.93535227,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430765038,25.93535227,138.65,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430765641,33.14835227,138.65,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430768742,25.93535227,138.65,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430769244,0.05535227,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430769838,0.05535227,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741430779252,5.227e-05,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741430779452,5.227e-05,138.65,138.64,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741430788157,5.227e-05,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741430791750,5.227e-05,138.65,138.63,11.42638747]
["bitfinex-derivatives","SOLF0:USTF0",1741430791954,5.227e-05,138.65,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430793060,7.21335227,138.65,138.63,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1741430794263,11.37632696,138.65,138.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741430794962,7.2143,138.63,138.58,18.59267469]
["bitfinex-derivatives","SOLF0:USTF0",1741430795257,37.23627469,138.63,138.58,18.59267469]
["bitfinex-derivatives","SOLF0:USTF0",1741430795452,0.05034392,138.62,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430796064,7.26524392,138.62,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430796563,0.05034392,138.62,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430797159,0.05034392,138.62,138.6,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741430798564,0.05034392,138.62,138.61,7.215]
["bitfinex-derivatives","SOLF0:USTF0",1741430799467,0.05034392,138.62,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430800557,25.93034392,138.62,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430800761,11.37627469,138.61,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430801066,18.59167469,138.61,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430802065,11.37627469,138.61,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430802265,7.2155,138.6,138.59,0.0458944]
["bitfinex-derivatives","SOLF0:USTF0",1741430804062,7.2161,138.59,138.56,18.59367469]
["bitfinex-derivatives","SOLF0:USTF0",1741430804258,37.25627469,138.59,138.54,227.71627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430804461,37.25627469,138.59,138.54,234.93477469]
["bitfinex-derivatives","SOLF0:USTF0",1741430804660,7.2166,138.58,138.54,234.93477469]
["bitfinex-derivatives","SOLF0:USTF0",1741430804856,37.25627469,138.59,138.54,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1741430805262,11.37627469,138.57,138.55,0.04687466]
["bitfinex-derivatives","SOLF0:USTF0",1741430805863,7.2176,138.56,138.55,0.04687466]
["bitfinex-derivatives","SOLF0:USTF0",1741430807071,18.59357469,138.57,138.55,0.04687466]
["bitfinex-derivatives","SOLF0:USTF0",1741430807661,25.88,138.56,138.48,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741430807871,7.2187,138.54,138.5,18.59667469]
["bitfinex-derivatives","SOLF0:USTF0",1741430808471,11.37627469,138.55,138.5,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430808765,18.59457469,138.55,138.51,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1741430808965,0.051614,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430809367,0.051614,138.54,138.52,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741430811568,0.051614,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430811569,0.051614,138.54,138.51,7.271522]
["bitfinex-derivatives","SOLF0:USTF0",1741430812467,0.051614,138.54,138.52,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741430812885,0.051614,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430813174,0.051614,138.54,138.52,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741430815078,0.051614,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741430820878,1.4e-05,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741430821285,1.4e-05,138.54,138.53,33.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741430823371,1.4e-05,138.54,138.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741430824572,1.4e-05,138.54,138.52,13.39337469]
["bitfinex-derivatives","SOLF0:USTF0",1741430824573,1.4e-05,138.54,138.52,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430824978,7.2192,138.53,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430825375,25.880014,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430826087,7.2192,138.53,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430826487,25.880014,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430827682,25.880014,138.54,138.52,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430827894,1.4e-05,138.54,138.52,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430828182,1.4e-05,138.54,138.52,18.59577469]
["bitfinex-derivatives","SOLF0:USTF0",1741430828686,1.4e-05,138.54,138.53,7.2192]
["bitfinex-derivatives","SOLF0:USTF0",1741430829390,1.4e-05,138.54,138.52,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430830189,1.4e-05,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430830884,7.2195,138.53,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430831995,7.218814,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430832289,1.4e-05,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430832687,1.4e-05,138.54,138.52,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1741430833597,1.4e-05,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430833790,1.4e-05,138.54,138.51,7.271522]
["bitfinex-derivatives","SOLF0:USTF0",1741430834186,1.4e-05,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430834390,11.37628869,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430835393,7.2197,138.52,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430837094,11.37628869,138.54,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430837293,7.2194,138.53,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430839095,7.2197,138.52,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430839500,18.59597469,138.52,138.51,0.051522]
["bitfinex-derivatives","SOLF0:USTF0",1741430840590,37.25627469,138.52,138.48,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741430840794,7.221,138.5,138.48,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741430840994,37.25627469,138.52,138.48,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741430841196,7.221,138.5,138.48,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1741430841790,7.26910436,138.5,138.48,216.4742199]
["bitfinex-derivatives","SOLF0:USTF0",1741430842297,0.04810436,138.5,138.48,216.4742199]
["bitfinex-derivatives","SOLF0:USTF0",1741430843193,7.26930436,138.5,138.48,0.0542199]
["bitfinex-derivatives","SOLF0:USTF0",1741430843399,0.04810436,138.5,138.48,0.0542199]
["bitfinex-derivatives","SOLF0:USTF0",1741430844100,0.04810436,138.5,138.49,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741430851794,112.6124016,138.56,138.48,11.43049459]
["bitfinex-derivatives","SOLF0:USTF0",1741430851996,37.25627469,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741430852204,44.47387469,138.56,138.53,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741430853000,44.52815846,138.56,138.53,7.27179191]
["bitfinex-derivatives","SOLF0:USTF0",1741430853602,37.31055846,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741430853800,0.05428377,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741430855005,0.05428377,138.56,138.54,18.59477469]
["bitfinex-derivatives","SOLF0:USTF0",1741430856099,0.05428377,138.56,138.55,7.2181]
["bitfinex-derivatives","SOLF0:USTF0",1741430857405,13.38587469,138.62,138.54,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430857605,86.62404555,138.63,138.58,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741430857914,79.40994555,138.63,138.57,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430858106,7.215,138.61,138.57,18.59327469]
["bitfinex-derivatives","SOLF0:USTF0",1741430858609,7.26212337,138.6,138.58,0.05326479]
["bitfinex-derivatives","SOLF0:USTF0",1741430859106,0.04652337,138.6,138.58,0.05326479]
["bitfinex-derivatives","SOLF0:USTF0",1741430860408,0.04652337,138.6,138.58,7.26976479]
["bitfinex-derivatives","SOLF0:USTF0",1741430862109,0.04652337,138.6,138.58,0.05326479]
["bitfinex-derivatives","SOLF0:USTF0",1741430865417,0.04652337,138.6,138.58,7.26976479]
["bitfinex-derivatives","SOLF0:USTF0",1741430865712,0.04652337,138.6,138.58,0.05326479]
["bitfinex-derivatives","SOLF0:USTF0",1741430866401,0.04652337,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741430867102,0.04652337,138.6,138.59,18.59237469]
["bitfinex-derivatives","SOLF0:USTF0",1741430873909,7.2131,138.65,138.62,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741430874413,17.12987469,138.66,138.61,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430874716,15.20737469,138.66,138.61,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430874919,169.95874505,138.67,138.61,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430875118,0.05055553,138.65,138.62,0.05080582]
["bitfinex-derivatives","SOLF0:USTF0",1741430875617,0.05055553,138.65,138.62,7.26510582]
["bitfinex-derivatives","SOLF0:USTF0",1741430876813,0.05055553,138.65,138.62,0.05080582]
["bitfinex-derivatives","SOLF0:USTF0",1741430877013,0.05055553,138.65,138.63,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1741430877415,0.05055553,138.65,138.62,0.05080582]
["bitfinex-derivatives","SOLF0:USTF0",1741430877717,0.05055553,138.65,138.62,7.26500582]
["bitfinex-derivatives","SOLF0:USTF0",1741430878117,0.05055553,138.65,138.62,0.05080582]
["bitfinex-derivatives","SOLF0:USTF0",1741430879025,0.05055553,138.65,138.62,7.26520582]
["bitfinex-derivatives","SOLF0:USTF0",1741430880431,0.05055553,138.65,138.62,0.05080582]
["bitfinex-derivatives","SOLF0:USTF0",1741430880625,0.05055553,138.65,138.63,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430880816,0.05055553,138.65,138.64,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1741430881017,0.05055553,138.65,138.64,33.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741430883524,5.553e-05,138.65,138.64,33.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741430883722,11.37627469,138.72,138.64,37.23627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430883923,11.37627469,138.72,138.67,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430884827,7.25263413,138.71,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430885226,0.04243413,138.71,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430885429,0.04243413,138.71,138.69,18.58697469]
["bitfinex-derivatives","SOLF0:USTF0",1741430885727,0.04243413,138.71,138.69,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430885925,7.25263413,138.71,138.69,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430886124,0.04243413,138.71,138.69,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430886330,0.04243413,138.71,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430887426,7.2103,138.7,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430887632,0.04243413,138.71,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430887940,7.2108,138.7,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430888729,7.25243413,138.71,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430889130,0.04243413,138.71,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430889630,7.2109,138.69,138.68,0.04634618]
["bitfinex-derivatives","SOLF0:USTF0",1741430891430,29.44,138.69,138.57,1.25502642]
["bitfinex-derivatives","SOLF0:USTF0",1741430891616,11.37627469,138.63,138.57,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430892635,0.05148428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430894027,7.26658428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430894932,0.05148428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430895235,7.2155,138.6,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430902540,37.26775897,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430902742,25.89148428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430903637,0.05148428,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741430903828,0.05148428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430904737,7.26688428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430905038,0.05148428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430906042,0.05148428,138.61,138.59,11.42249807]
["bitfinex-derivatives","SOLF0:USTF0",1741430907035,0.05148428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430908332,7.2155,138.6,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430909347,0.05148428,138.61,138.59,0.04622338]
["bitfinex-derivatives","SOLF0:USTF0",1741430910542,0.05148428,138.61,138.59,11.42249807]
["bitfinex-derivatives","SOLF0:USTF0",1741430911139,0.05148428,138.61,138.6,7.2155]
["bitfinex-derivatives","SOLF0:USTF0",1741430912050,18.58787469,138.68,138.64,7.2133]
["bitfinex-derivatives","SOLF0:USTF0",1741430912247,11.37627469,138.68,138.62,11.37627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430912550,11.37627469,138.68,138.62,37.21627469]
["bitfinex-derivatives","SOLF0:USTF0",1741430912750,11.37627469,138.68,138.63,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741430913250,0.03729603,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430914447,0.03729603,138.66,138.64,7.26587917]
["bitfinex-derivatives","SOLF0:USTF0",1741430914645,0.03729603,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430915351,0.03729603,138.66,138.65,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1741430917243,0.03729603,138.66,138.64,7.26617917]
["bitfinex-derivatives","SOLF0:USTF0",1741430917849,0.03729603,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430920753,7.2129,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430921148,33.0529,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430923355,25.84,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430929462,33.0529,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430933264,44.38425212,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430944571,54.8195815,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430946471,33.0529,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430946771,7.2129,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430948468,86.65984158,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430949073,7.2129,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430949975,79.44724158,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430950473,21.94109991,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430951073,7.2129,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430953774,21.94109991,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430953775,29.15359991,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430954177,21.94109991,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430954375,7.2129,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430957983,112.0792718,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430958178,119.2917718,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430958683,112.0792718,138.66,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430958984,7.2129,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430961789,141.19296701,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430963790,29.15099124,138.65,138.64,0.05277917]
["bitfinex-derivatives","SOLF0:USTF0",1741430966085,7.2158,138.6,138.58,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741430966981,7.2161,138.59,138.58,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1741430967186,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430968291,7.2161,138.59,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430968692,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430975413,0.05097678,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741430976708,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430976909,0.05097678,138.6,138.58,7.26673853]
["bitfinex-derivatives","SOLF0:USTF0",1741430977610,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430985009,7.2161,138.59,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430990814,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430991018,7.26667678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430992316,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741430993816,0.05097678,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741430997012,0.05097678,138.6,138.59,18.54745212]
["bitfinex-derivatives","SOLF0:USTF0",1741430998919,0.05097678,138.6,138.58,1.99363853]
["bitfinex-derivatives","SOLF0:USTF0",1741430999112,0.05097678,138.6,138.58,13.32499065]
["bitfinex-derivatives","SOLF0:USTF0",1741431000021,0.05097678,138.6,138.58,20.54149065]
["bitfinex-derivatives","SOLF0:USTF0",1741431000417,0.05097678,138.6,138.58,13.32499065]
["bitfinex-derivatives","SOLF0:USTF0",1741431001314,7.26657678,138.6,138.58,13.32499065]
["bitfinex-derivatives","SOLF0:USTF0",1741431001516,0.05097678,138.6,138.58,13.32499065]
["bitfinex-derivatives","SOLF0:USTF0",1741431004428,7.2161,138.59,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431008122,7.26677678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431011227,7.2161,138.59,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431013326,7.26667678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431016027,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431016421,0.05097678,138.6,138.58,11.38169065]
["bitfinex-derivatives","SOLF0:USTF0",1741431017432,7.26647678,138.6,138.58,11.38169065]
["bitfinex-derivatives","SOLF0:USTF0",1741431017833,0.05097678,138.6,138.58,11.38169065]
["bitfinex-derivatives","SOLF0:USTF0",1741431019529,7.26657678,138.6,138.58,11.38169065]
["bitfinex-derivatives","SOLF0:USTF0",1741431019929,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431020827,7.2161,138.59,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431021026,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431021327,7.26677678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431022431,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431022636,0.05097678,138.6,138.58,7.26673853]
["bitfinex-derivatives","SOLF0:USTF0",1741431022935,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431024733,0.05097678,138.6,138.58,7.26663853]
["bitfinex-derivatives","SOLF0:USTF0",1741431024936,0.05097678,138.6,138.58,11.38169065]
["bitfinex-derivatives","SOLF0:USTF0",1741431026038,0.05097678,138.6,138.59,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741431026632,0.05097678,138.6,138.58,18.59809065]
["bitfinex-derivatives","SOLF0:USTF0",1741431026936,0.05097678,138.6,138.58,11.38169065]
["bitfinex-derivatives","SOLF0:USTF0",1741431028442,7.26667678,138.6,138.58,11.38169065]
["bitfinex-derivatives","SOLF0:USTF0",1741431028642,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431028843,7.26667678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431029144,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431029531,7.26667678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431029941,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431030144,7.2161,138.59,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431032443,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431033446,0.05097678,138.6,138.58,7.26693853]
["bitfinex-derivatives","SOLF0:USTF0",1741431033936,7.26647678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431034333,0.05097678,138.6,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431035548,7.2161,138.59,138.58,0.05033853]
["bitfinex-derivatives","SOLF0:USTF0",1741431041347,7.2181,138.55,138.54,216.44]
["bitfinex-derivatives","SOLF0:USTF0",1741431041852,7.2181,138.55,138.52,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431042547,7.27273386,138.55,138.52,11.3781935]
["bitfinex-derivatives","SOLF0:USTF0",1741431042742,7.27273386,138.55,138.52,18.5978935]
["bitfinex-derivatives","SOLF0:USTF0",1741431043051,0.05463386,138.55,138.52,18.5978935]
["bitfinex-derivatives","SOLF0:USTF0",1741431045952,0.05463386,138.55,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431046145,11.33135212,138.53,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431046549,33.0389,138.54,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431047451,25.82,138.54,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431048454,4.74180564,138.53,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431050050,33.0387,138.54,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431050257,4.7403403,138.53,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431050455,33.0387,138.54,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431050754,18.55055212,138.53,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431051857,11.33135212,138.53,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431052857,18.55055212,138.53,138.52,0.04684138]
["bitfinex-derivatives","SOLF0:USTF0",1741431053953,11.33135212,138.53,138.46,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431054160,11.33135212,138.51,138.46,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431054358,37.15135212,138.51,138.46,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431054559,37.15135212,138.51,138.48,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741431055158,37.20102623,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431055360,37.20102623,138.51,138.49,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1741431058770,25.86967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431058976,25.86967411,138.51,138.49,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741431059275,25.86967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431059467,25.86967411,138.51,138.48,11.38478419]
["bitfinex-derivatives","SOLF0:USTF0",1741431060276,0.04967411,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741431061382,0.04967411,138.51,138.48,11.38478419]
["bitfinex-derivatives","SOLF0:USTF0",1741431061383,0.04967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431061879,0.04967411,138.51,138.48,7.27493207]
["bitfinex-derivatives","SOLF0:USTF0",1741431062073,0.04967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431062278,25.86967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431062481,33.08997411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431063077,25.86967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431063284,25.86967411,138.51,138.48,7.27493207]
["bitfinex-derivatives","SOLF0:USTF0",1741431064782,25.86967411,138.51,138.48,11.38478419]
["bitfinex-derivatives","SOLF0:USTF0",1741431065083,0.04967411,138.51,138.48,11.38478419]
["bitfinex-derivatives","SOLF0:USTF0",1741431065381,0.04967411,138.51,138.49,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741431066581,0.04967411,138.51,138.48,11.38478419]
["bitfinex-derivatives","SOLF0:USTF0",1741431066779,0.04967411,138.51,138.5,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741431070788,0.04967411,138.51,138.48,11.38478419]
["bitfinex-derivatives","SOLF0:USTF0",1741431071587,11.38102623,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431072683,37.20102623,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431073086,44.42162623,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431073590,7.2208,138.5,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431074892,44.42162623,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431075083,25.86967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431075991,0.04967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431076192,7.2208,138.5,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431076784,25.86967411,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431077086,37.20102623,138.51,138.48,0.05343207]
["bitfinex-derivatives","SOLF0:USTF0",1741431077283,11.33135212,138.49,138.42,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1741431077481,11.33135212,138.45,138.4,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431077694,37.15135212,138.45,138.38,20.57035212]
["bitfinex-derivatives","SOLF0:USTF0",1741431077991,11.33135212,138.43,138.38,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431078292,7.2255,138.41,138.38,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431078486,7.2255,138.41,138.39,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1741431078687,0.05126723,138.42,138.39,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1741431078895,7.27626723,138.42,138.39,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1741431079193,0.05126723,138.42,138.39,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1741431082495,79.40994555,138.47,138.4,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431082687,79.40994555,138.47,138.44,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431083391,79.40994555,138.47,138.46,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431083593,79.46105079,138.47,138.46,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431083896,79.46105079,138.47,138.46,18.55415212]
["bitfinex-derivatives","SOLF0:USTF0",1741431084491,0.05110524,138.47,138.46,18.55415212]
["bitfinex-derivatives","SOLF0:USTF0",1741431089803,0.05110524,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741431091706,0.05110524,138.47,138.46,18.55415212]
["bitfinex-derivatives","SOLF0:USTF0",1741431097710,0.05110524,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741431099206,7.27370524,138.47,138.44,11.38493949]
["bitfinex-derivatives","SOLF0:USTF0",1741431099411,0.05110524,138.47,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431099912,7.2232,138.46,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431101504,0.05110524,138.47,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431101711,7.27370524,138.47,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431102011,0.05110524,138.47,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431102212,7.2229,138.46,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431102611,25.87110524,138.47,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431102814,7.2232,138.46,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431103306,25.87110524,138.47,138.44,0.05358737]
["bitfinex-derivatives","SOLF0:USTF0",1741431103707,25.87110524,138.47,138.45,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741431104007,0.05110524,138.47,138.45,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741431104508,0.05110524,138.47,138.46,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741431105704,0.05110524,138.47,138.44,11.38493949]
["bitfinex-derivatives","SOLF0:USTF0",1741431105905,0.05110524,138.47,138.45,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741431106301,230.15135212,138.46,138.34,15.92490311]
["bitfinex-derivatives","SOLF0:USTF0",1741431106504,11.33135212,138.4,138.34,11.33135212]
["bitfinex-derivatives","SOLF0:USTF0",1741431107414,0.04687766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431108609,0.04687766,138.38,138.36,17.82283231]
["bitfinex-derivatives","SOLF0:USTF0",1741431108810,0.04687766,138.38,138.36,51.17053231]
["bitfinex-derivatives","SOLF0:USTF0",1741431111416,0.04687766,138.38,138.36,26.17387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431112710,0.04687766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431112912,7.27397766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431114217,0.04687766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431114420,7.2275,138.37,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431118619,0.04687766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431118816,7.27407766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431120422,7.2275,138.37,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431121621,0.04687766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431123425,0.04687766,138.38,138.36,7.28187698]
["bitfinex-derivatives","SOLF0:USTF0",1741431124117,0.04687766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431125525,7.27437766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431126827,0.04687766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431128230,0.04687766,138.38,138.36,7.28177698]
["bitfinex-derivatives","SOLF0:USTF0",1741431130624,0.04687766,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741431131328,0.04687766,138.38,138.37,18.59545126]
["bitfinex-derivatives","SOLF0:USTF0",1741431132832,0.04687766,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741431133235,0.04687766,138.38,138.36,0.05387698]
["bitfinex-derivatives","SOLF0:USTF0",1741431134833,0.04687766,138.38,138.36,7.28187698]
["bitfinex-derivatives","SOLF0:USTF0",1741431136035,0.04687766,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741431146143,7.766e-05,138.38,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741431148542,7.766e-05,138.38,138.37,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1741431151042,47.77144315,138.46,138.43,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741431151645,47.77144315,138.46,138.42,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741431152042,47.77144315,138.46,138.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741431152241,7.27011534,138.45,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431153238,18.58945538,138.44,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431153438,11.36555538,138.44,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431157142,7.26981534,138.45,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431157541,0.04641534,138.45,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431158747,7.27011534,138.45,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431158951,0.04641534,138.45,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431159151,11.36555538,138.44,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431159352,18.58945538,138.44,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431160853,11.36555538,138.44,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431162948,0.04641534,138.45,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431163853,7.26981534,138.45,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431165456,18.58945538,138.44,138.43,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1741431165856,11.36555538,138.44,138.37,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741431166061,18.59135538,138.41,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741431166462,11.36555538,138.41,138.34,37.20555538]
["bitfinex-derivatives","SOLF0:USTF0",1741431166656,7.2261,138.4,138.35,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1741431166859,0.04607753,138.39,138.36,0.05182958]
["bitfinex-derivatives","SOLF0:USTF0",1741431167469,0.04607753,138.39,138.37,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741431167661,0.04607753,138.39,138.36,11.41738496]
["bitfinex-derivatives","SOLF0:USTF0",1741431167857,0.04607753,138.39,138.37,7.2275]
["bitfinex-derivatives","SOLF0:USTF0",1741431168770,0.04607753,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741431174065,0.04607753,138.39,138.36,18.64508496]
["bitfinex-derivatives","SOLF0:USTF0",1741431174269,0.04607753,138.39,138.36,7.27952958]
["bitfinex-derivatives","SOLF0:USTF0",1741431174470,0.04607753,138.39,138.36,0.05182958]
["bitfinex-derivatives","SOLF0:USTF0",1741431175376,0.04607753,138.39,138.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741431176377,0.04607753,138.39,138.36,7.27952958]
["bitfinex-derivatives","SOLF0:USTF0",1741431176577,0.04607753,138.39,138.36,0.05182958]
["bitfinex-derivatives","SOLF0:USTF0",1741431177576,0.04607753,138.39,138.37,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741431178277,0.04607753,138.39,138.36,0.05182958]
["bitfinex-derivatives","SOLF0:USTF0",1741431178578,0.04607753,138.39,138.36,7.27972958]
["bitfinex-derivatives","SOLF0:USTF0",1741431180078,7.27267753,138.39,138.36,7.27972958]
["bitfinex-derivatives","SOLF0:USTF0",1741431180273,7.27267753,138.39,138.36,0.05182958]
["bitfinex-derivatives","SOLF0:USTF0",1741431180777,7.227,138.38,138.36,0.05182958]
["bitfinex-derivatives","SOLF0:USTF0",1741431181778,7.2275,138.37,138.36,0.05182958]
["bitfinex-derivatives","SOLF0:USTF0",1741431183080,7.2286,138.35,138.3,11.36555538]
["bitfinex-derivatives","SOLF0:USTF0",1741431183379,11.36555538,138.36,138.3,18.59665538]
["bitfinex-derivatives","SOLF0:USTF0",1741431183578,7.2296,138.34,138.3,18.59665538]
["bitfinex-derivatives","SOLF0:USTF0",1741431183779,7.2296,138.34,138.3,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741431184082,7.2306,138.32,138.28,216.74]
["bitfinex-derivatives","SOLF0:USTF0",1741431184270,11.36555538,138.3,138.21,15.97573528]
["bitfinex-derivatives","SOLF0:USTF0",1741431184469,11.36555538,138.22,138.21,2.29243528]
["bitfinex-derivatives","SOLF0:USTF0",1741431184677,37.58555538,138.22,138.21,2.29243528]
["bitfinex-derivatives","SOLF0:USTF0",1741431184975,44.82095538,138.22,138.21,2.29243528]
["bitfinex-derivatives","SOLF0:USTF0",1741431185174,18.60095538,138.22,138.2,118.09277956]
["bitfinex-derivatives","SOLF0:USTF0",1741431185379,37.58555538,138.22,138.2,118.09277956]
["bitfinex-derivatives","SOLF0:USTF0",1741431185679,7.2359,138.21,138.2,118.14616592]
["bitfinex-derivatives","SOLF0:USTF0",1741431186480,7.2366,138.2,138.13,118.09277956]
["bitfinex-derivatives","SOLF0:USTF0",1741431186681,11.36555538,138.18,138.13,118.09277956]
["bitfinex-derivatives","SOLF0:USTF0",1741431187381,33.4569,138.19,138.13,118.09277956]
["bitfinex-derivatives","SOLF0:USTF0",1741431187575,33.4569,138.19,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431187576,0.05533178,138.17,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431190476,0.05533178,138.17,138.14,7.28503934]
["bitfinex-derivatives","SOLF0:USTF0",1741431191078,0.05533178,138.17,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431191481,0.05533178,138.17,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741431192173,0.05533178,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741431192479,0.05533178,138.17,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431193381,0.05533178,138.17,138.14,7.28523934]
["bitfinex-derivatives","SOLF0:USTF0",1741431194680,0.05533178,138.17,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741431195078,0.05533178,138.17,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431195286,0.05533178,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741431195983,0.05533178,138.17,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431195984,0.05533178,138.17,138.15,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741431197579,0.05533178,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741431202281,0.05533178,138.17,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431203176,0.05533178,138.17,138.14,7.28483934]
["bitfinex-derivatives","SOLF0:USTF0",1741431203488,0.05533178,138.17,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431203686,0.05533178,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741431207591,0.05533178,138.17,138.14,0.04573934]
["bitfinex-derivatives","SOLF0:USTF0",1741431207894,0.05533178,138.17,138.15,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741431209294,0.05533178,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741431211595,0.05533178,138.17,138.15,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741431213694,0.05533178,138.17,138.16,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741431215092,26.16,138.2,138.14,11.45247084]
["bitfinex-derivatives","SOLF0:USTF0",1741431215285,26.16,138.2,138.18,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741431216396,26.21051486,138.2,138.18,7.29206933]
["bitfinex-derivatives","SOLF0:USTF0",1741431217098,26.21051486,138.2,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431217597,0.05051486,138.2,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431217791,0.05051486,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741431217988,0.05051486,138.2,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431218395,0.05051486,138.2,138.18,7.29236933]
["bitfinex-derivatives","SOLF0:USTF0",1741431219801,7.28701486,138.2,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431220004,0.05051486,138.2,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431221103,0.05051486,138.2,138.18,7.29216933]
["bitfinex-derivatives","SOLF0:USTF0",1741431221299,0.05051486,138.2,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431221604,349.87691592,138.19,138.18,7.29216933]
["bitfinex-derivatives","SOLF0:USTF0",1741431223502,272.20171325,138.19,138.18,7.29216933]
["bitfinex-derivatives","SOLF0:USTF0",1741431226904,80.67429412,138.2,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431227099,80.67429412,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741431228806,77.56049412,138.2,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741431229005,77.56049412,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741431230505,0.05036949,138.22,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741431232406,0.05036949,138.22,138.18,18.69890083]
["bitfinex-derivatives","SOLF0:USTF0",1741431233007,0.05036949,138.22,138.18,11.46180083]
["bitfinex-derivatives","SOLF0:USTF0",1741431233304,7.28616949,138.22,138.18,18.69910083]
["bitfinex-derivatives","SOLF0:USTF0",1741431234009,0.05036949,138.22,138.19,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741431237213,7.28606949,138.22,138.18,18.69910083]
["bitfinex-derivatives","SOLF0:USTF0",1741431237909,7.28606949,138.22,138.18,7.29236933]
["bitfinex-derivatives","SOLF0:USTF0",1741431238708,7.28606949,138.22,138.19,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741431238908,0.05036949,138.22,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431239414,7.28606949,138.22,138.18,7.29236933]
["bitfinex-derivatives","SOLF0:USTF0",1741431241013,0.05036949,138.22,138.18,7.29236933]
["bitfinex-derivatives","SOLF0:USTF0",1741431241215,7.2359,138.21,138.18,7.29236933]
["bitfinex-derivatives","SOLF0:USTF0",1741431241514,0.05036949,138.22,138.18,7.29236933]
["bitfinex-derivatives","SOLF0:USTF0",1741431242414,7.28596949,138.22,138.18,7.29236933]
["bitfinex-derivatives","SOLF0:USTF0",1741431243218,7.28596949,138.22,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431243418,7.28596949,138.22,138.19,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1741431244617,7.28596949,138.22,138.18,0.05506933]
["bitfinex-derivatives","SOLF0:USTF0",1741431244618,0.05036949,138.22,138.18,11.46180083]
["bitfinex-derivatives","SOLF0:USTF0",1741431246014,0.05036949,138.22,138.2,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431246622,0.05036949,138.22,138.21,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741431248521,21.90255639,138.26,138.2,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431248723,21.90255639,138.26,138.22,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431249120,29.13595639,138.26,138.22,18.6418315]
["bitfinex-derivatives","SOLF0:USTF0",1741431249519,0.0531925,138.25,138.23,0.05406111]
["bitfinex-derivatives","SOLF0:USTF0",1741431249726,0.0531925,138.25,138.24,18.6410315]
["bitfinex-derivatives","SOLF0:USTF0",1741431250717,113.35046063,138.28,138.25,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741431251325,113.35046063,138.28,138.26,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431251720,32.849688,138.28,138.26,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431251928,32.90441622,138.28,138.26,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431252127,0.05472822,138.28,138.26,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431252327,0.05472822,138.28,138.26,18.6396315]
["bitfinex-derivatives","SOLF0:USTF0",1741431252629,0.05472822,138.28,138.26,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431253019,0.05472822,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741431258128,25.88,138.33,138.3,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741431259232,0.04963704,138.33,138.3,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1741431260029,113.46783036,138.33,138.3,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1741431261037,113.46783036,138.33,138.3,7.28260577]
["bitfinex-derivatives","SOLF0:USTF0",1741431261238,120.69743036,138.33,138.3,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1741431261732,0.04963704,138.33,138.3,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1741431262938,7.27923704,138.33,138.3,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1741431264735,0.04963704,138.33,138.3,7.28260577]
["bitfinex-derivatives","SOLF0:USTF0",1741431266131,7.2307,138.31,138.3,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1741431266334,33.0907,138.31,138.3,0.05140577]
["bitfinex-derivatives","SOLF0:USTF0",1741431269443,7.2333,138.26,138.25,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1741431269646,11.4067315,138.27,138.22,13.3272315]
["bitfinex-derivatives","SOLF0:USTF0",1741431270142,7.2344,138.24,138.22,13.3272315]
["bitfinex-derivatives","SOLF0:USTF0",1741431270751,7.28208875,138.24,138.22,13.37397215]
["bitfinex-derivatives","SOLF0:USTF0",1741431270944,7.28208875,138.24,138.22,11.45347215]
["bitfinex-derivatives","SOLF0:USTF0",1741431272051,0.04768875,138.24,138.22,11.45347215]
["bitfinex-derivatives","SOLF0:USTF0",1741431273451,0.04768875,138.24,138.22,0.04674065]
["bitfinex-derivatives","SOLF0:USTF0",1741431276957,0.04768875,138.24,138.22,7.28204065]
["bitfinex-derivatives","SOLF0:USTF0",1741431280856,25.86,138.28,138.23,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431281458,7.2328,138.27,138.23,18.6412315]
["bitfinex-derivatives","SOLF0:USTF0",1741431281960,0.05476037,138.26,138.23,18.6412315]
["bitfinex-derivatives","SOLF0:USTF0",1741431283461,0.05476037,138.26,138.23,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431284156,80.55265534,138.33,138.25,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431284462,91.95938684,138.33,138.27,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431284652,99.18938684,138.33,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741431285166,7.2305,138.32,138.28,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741431285465,7.2793715,138.32,138.29,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1741431285963,7.2791715,138.32,138.29,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1741431288557,0.0488715,138.32,138.29,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1741431288861,7.2307,138.31,138.29,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1741431289754,7.2312,138.3,138.29,0.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1741431292565,7.2334,138.26,138.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741431293666,7.28496487,138.26,138.24,25.90688257]
["bitfinex-derivatives","SOLF0:USTF0",1741431295665,0.05156487,138.26,138.24,25.90688257]
["bitfinex-derivatives","SOLF0:USTF0",1741431296367,0.05156487,138.26,138.24,33.14118257]
["bitfinex-derivatives","SOLF0:USTF0",1741431297371,0.05156487,138.26,138.24,44.54791407]
["bitfinex-derivatives","SOLF0:USTF0",1741431297967,0.05156487,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741431298268,0.05156487,138.26,138.24,37.31361407]
["bitfinex-derivatives","SOLF0:USTF0",1741431300464,0.05156487,138.26,138.24,44.54791407]
["bitfinex-derivatives","SOLF0:USTF0",1741431300663,0.05156487,138.26,138.24,37.31361407]
["bitfinex-derivatives","SOLF0:USTF0",1741431301573,7.2338,138.25,138.24,0.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1741431304775,18.69179637,138.26,138.24,0.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1741431304974,11.45829637,138.26,138.24,0.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1741431305162,7.28496487,138.26,138.24,0.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1741431305865,0.05156487,138.26,138.24,0.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1741431306067,0.05156487,138.26,138.24,7.28088257]
["bitfinex-derivatives","SOLF0:USTF0",1741431306674,0.05156487,138.26,138.24,0.04688257]
["bitfinex-derivatives","SOLF0:USTF0",1741431308177,0.05156487,138.26,138.24,7.28088257]
["bitfinex-derivatives","SOLF0:USTF0",1741431310275,0.05156487,138.26,138.25,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1741431311474,21.72898051,138.3,138.25,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431311668,21.72898051,138.3,138.25,13.3888315]
["bitfinex-derivatives","SOLF0:USTF0",1741431312264,21.72898051,138.3,138.27,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741431312469,0.04877556,138.29,138.27,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741431312770,0.04877556,138.29,138.27,7.28252972]
["bitfinex-derivatives","SOLF0:USTF0",1741431312975,0.04877556,138.29,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431313972,7.28047556,138.29,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431314275,0.04877556,138.29,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431316372,7.2322,138.28,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431316576,18.6389315,138.28,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431317878,7.2322,138.28,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431318378,29.00985607,138.29,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431318574,21.77775607,138.29,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431319181,7.2322,138.28,138.27,0.05012972]
["bitfinex-derivatives","SOLF0:USTF0",1741431325385,18.6389315,138.28,138.27,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431328084,7.2322,138.28,138.27,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431329586,21.95282218,138.29,138.27,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431329790,21.95282218,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741431330392,9.50362218,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741431330691,6.39142218,138.29,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741431331085,193.0,138.31,138.28,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741431331285,25.86,138.33,138.29,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431331493,0.0543601,138.31,138.29,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431331790,0.0543601,138.31,138.27,37.2667315]
["bitfinex-derivatives","SOLF0:USTF0",1741431331991,0.0543601,138.31,138.29,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1741431332391,7.2851601,138.31,138.29,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1741431335899,7.2312,138.3,138.29,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1741431336691,18.6379315,138.3,138.29,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1741431339595,18.6379315,138.3,138.29,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431343598,7.2312,138.3,138.29,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431344500,18.6379315,138.3,138.29,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431360810,0.0543601,138.31,138.29,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431361307,0.0543601,138.31,138.29,11.40674978]
["bitfinex-derivatives","SOLF0:USTF0",1741431361898,0.0543601,138.31,138.3,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1741431366709,80.55265534,138.37,138.29,11.40674978]
["bitfinex-derivatives","SOLF0:USTF0",1741431366903,80.55265534,138.37,138.32,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431367217,80.55265534,138.37,138.34,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431367815,80.60492573,138.37,138.34,11.45677386]
["bitfinex-derivatives","SOLF0:USTF0",1741431368416,80.60492573,138.37,138.34,18.68557386]
["bitfinex-derivatives","SOLF0:USTF0",1741431368812,80.60492573,138.37,138.34,11.45677386]
["bitfinex-derivatives","SOLF0:USTF0",1741431369315,0.05227039,138.37,138.34,11.45677386]
["bitfinex-derivatives","SOLF0:USTF0",1741431369620,0.05227039,138.37,138.36,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431375221,7.27977039,138.37,138.36,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431376922,0.05227039,138.37,138.36,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431377914,204.4067315,138.44,138.36,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431378110,11.4067315,138.44,138.39,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431379017,0.03160571,138.43,138.4,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741431379321,7.2254,138.41,138.4,0.05404958]
["bitfinex-derivatives","SOLF0:USTF0",1741431383328,7.2254,138.41,138.4,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431388530,9.5178,138.41,138.26,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741431388735,11.4067315,138.37,138.31,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431389039,7.2301,138.33,138.31,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431389628,7.28062105,138.33,138.31,11.45738619]
["bitfinex-derivatives","SOLF0:USTF0",1741431394347,7.2301,138.32,138.31,11.45738619]
["bitfinex-derivatives","SOLF0:USTF0",1741431394541,7.2301,138.32,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431395249,7.28012105,138.33,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431396049,0.05052105,138.33,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431396250,7.2301,138.32,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431398147,0.05052105,138.33,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431398346,7.28032105,138.33,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431400649,7.2301,138.32,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431401148,0.05052105,138.33,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431401447,7.28052105,138.33,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431402252,0.05052105,138.33,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431402453,7.2301,138.32,138.31,0.05065469]
["bitfinex-derivatives","SOLF0:USTF0",1741431408746,7.2321,138.29,138.25,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431408950,7.2321,138.29,138.25,18.6403315]
["bitfinex-derivatives","SOLF0:USTF0",1741431409853,0.05074201,138.28,138.26,0.05537215]
["bitfinex-derivatives","SOLF0:USTF0",1741431410257,0.05074201,138.28,138.26,7.28857215]
["bitfinex-derivatives","SOLF0:USTF0",1741431411754,7.28304201,138.28,138.26,0.05537215]
["bitfinex-derivatives","SOLF0:USTF0",1741431412460,0.05074201,138.28,138.26,0.05537215]
["bitfinex-derivatives","SOLF0:USTF0",1741431413462,0.05074201,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741431413652,0.05074201,138.28,138.26,0.05537215]
["bitfinex-derivatives","SOLF0:USTF0",1741431414053,0.05074201,138.28,138.26,7.28847215]
["bitfinex-derivatives","SOLF0:USTF0",1741431417665,0.05074201,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741431435080,0.05074201,138.28,138.27,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431435280,21.4198745,138.33,138.27,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431435477,21.4198745,138.33,138.3,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1741431436076,21.4198745,138.33,138.29,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431436077,21.4198745,138.33,138.31,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741431436281,21.4198745,138.33,138.29,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431436581,21.47093447,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741431437379,0.05105997,138.33,138.32,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1741431440283,80.55265534,138.35,138.34,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741431440487,80.55265534,138.35,138.34,18.6358315]
["bitfinex-derivatives","SOLF0:USTF0",1741431441082,127.98290227,138.39,138.36,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1741431441388,128.01741026,138.39,138.34,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431441589,128.01741026,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431441893,135.24391026,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431442689,128.01741026,138.39,138.36,7.27524804]
["bitfinex-derivatives","SOLF0:USTF0",1741431442987,25.87450799,138.39,138.36,7.27524804]
["bitfinex-derivatives","SOLF0:USTF0",1741431443281,33.10150799,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431443483,25.87450799,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431444589,7.227,138.38,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431446292,7.2275,138.37,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431448491,7.2272,138.38,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431448991,44.50783949,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431449188,25.87450799,138.39,138.36,7.27524804]
["bitfinex-derivatives","SOLF0:USTF0",1741431451191,33.10100799,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431452102,7.2271,138.38,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431452297,37.28123949,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431454496,7.2275,138.37,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431455394,25.87450799,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431456195,25.87450799,138.39,138.36,7.27484804]
["bitfinex-derivatives","SOLF0:USTF0",1741431459203,33.10100799,138.39,138.36,7.27484804]
["bitfinex-derivatives","SOLF0:USTF0",1741431462505,0.03450799,138.39,138.36,0.04724804]
["bitfinex-derivatives","SOLF0:USTF0",1741431462705,0.03450799,138.39,138.38,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1741431463503,0.03450799,138.39,138.38,18.6337315]
["bitfinex-derivatives","SOLF0:USTF0",1741431463702,193.0,138.42,138.38,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431464598,7.2249,138.43,138.38,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431464999,7.2249,138.43,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431465198,11.4067315,138.43,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431465693,7.226,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431485519,25.82,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431486718,33.0457,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431489214,7.2251,138.42,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431489720,87.77735534,138.43,138.39,7.27875709]
["bitfinex-derivatives","SOLF0:USTF0",1741431490218,28.83207555,138.43,138.39,7.27875709]
["bitfinex-derivatives","SOLF0:USTF0",1741431491018,33.01410705,138.43,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431492220,11.4067315,138.43,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431492420,7.2259,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431494717,7.225,138.42,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431494918,11.4067315,138.43,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431495511,18.6315315,138.43,138.39,7.27865709]
["bitfinex-derivatives","SOLF0:USTF0",1741431496120,11.4067315,138.43,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431496722,25.8,138.42,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431497020,11.4067315,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431497221,7.226,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431497421,25.8,138.42,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431499125,7.2257,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431502025,7.226,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431511430,7.2255,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431517933,7.2254,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431523849,21.60636517,138.42,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431525350,7.2254,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431525546,21.60636517,138.42,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431525751,7.226,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431525945,33.026,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431528153,54.63236517,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431532257,33.026,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431535555,7.2256,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431536860,120.02561232,138.42,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431537851,7.2252,138.42,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431540766,7.2256,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431540960,37.2067315,138.43,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431541964,7.2256,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431542265,37.2067315,138.43,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431542566,7.226,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431547169,7.2258,138.41,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431550472,7.226,138.4,138.39,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741431555079,7.2286,138.35,138.31,20.6894315]
["bitfinex-derivatives","SOLF0:USTF0",1741431555268,11.4067315,138.37,138.31,20.6894315]
["bitfinex-derivatives","SOLF0:USTF0",1741431555465,37.1867315,138.37,138.31,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431555669,7.2301,138.33,138.29,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431556273,7.28018065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431558675,7.2307,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431560386,0.04998065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431561882,0.04998065,138.32,138.3,7.28020339]
["bitfinex-derivatives","SOLF0:USTF0",1741431564085,0.04998065,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741431565383,0.04998065,138.32,138.3,7.28010339]
["bitfinex-derivatives","SOLF0:USTF0",1741431565680,0.04998065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431567083,0.04998065,138.32,138.3,7.27990339]
["bitfinex-derivatives","SOLF0:USTF0",1741431568880,0.04998065,138.32,138.31,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1741431570987,0.04998065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431571285,0.04998065,138.32,138.3,7.28020339]
["bitfinex-derivatives","SOLF0:USTF0",1741431571687,0.04998065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431571883,7.28028065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431572182,0.04998065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431572390,7.2307,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431575092,7.28018065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431576596,0.04998065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431577291,7.28048065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431581396,0.04998065,138.32,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431583793,5.36,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431584097,5.36,138.31,138.3,7.28030339]
["bitfinex-derivatives","SOLF0:USTF0",1741431584898,5.36,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431596694,12.5907,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431600110,5.36,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431601109,5.36,138.31,138.3,11.45583489]
["bitfinex-derivatives","SOLF0:USTF0",1741431601606,5.36,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431602406,12.5907,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431603312,23.9974315,138.31,138.3,0.04910339]
["bitfinex-derivatives","SOLF0:USTF0",1741431603508,7.2326,138.28,138.23,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431603812,37.1867315,138.29,138.21,43.0189315]
["bitfinex-derivatives","SOLF0:USTF0",1741431604007,37.1867315,138.29,138.22,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741431604512,7.2332,138.27,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741431604715,0.05141583,138.27,138.24,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1741431606714,7.2333,138.26,138.24,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1741431607017,5.41141583,138.27,138.24,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1741431607212,12.64461583,138.27,138.24,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1741431607419,5.41141583,138.27,138.24,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1741431608019,7.2335,138.26,138.24,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1741431609818,7.2338,138.25,138.24,0.05207908]
["bitfinex-derivatives","SOLF0:USTF0",1741431610021,25.78,138.25,138.19,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431610320,11.4067315,138.24,138.17,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431610712,7.2352,138.23,138.19,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431610917,11.4067315,138.24,138.19,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431611115,11.4067315,138.24,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431611421,11.46174986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431612419,7.2359,138.21,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431613024,37.24174986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431613219,44.47724986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431613727,37.24174986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431614328,7.2359,138.21,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431618133,37.24174986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431618433,44.47734986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431618832,37.24174986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431619132,7.2359,138.21,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431620034,37.24174986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431620226,25.83501836,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431620627,37.24174986,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431621735,0.05501836,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431623736,7.29061836,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431624331,7.2359,138.21,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431626833,7.29051836,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431628126,0.05501836,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431628937,7.29051836,138.22,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431632742,7.2359,138.21,138.2,0.05070254]
["bitfinex-derivatives","SOLF0:USTF0",1741431633042,11.4067315,138.21,138.15,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431633236,37.2067315,138.21,138.15,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431633635,7.2366,138.2,138.16,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741431634142,0.05025491,138.19,138.17,0.04920933]
["bitfinex-derivatives","SOLF0:USTF0",1741431634836,0.05025491,138.19,138.18,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741431635036,0.05025491,138.19,138.17,0.04920933]
["bitfinex-derivatives","SOLF0:USTF0",1741431635345,11.45698641,138.19,138.17,0.04920933]
["bitfinex-derivatives","SOLF0:USTF0",1741431635744,18.69408641,138.19,138.17,0.04920933]
["bitfinex-derivatives","SOLF0:USTF0",1741431637141,7.2375,138.18,138.17,0.04920933]
["bitfinex-derivatives","SOLF0:USTF0",1741431637653,7.239,138.16,138.12,235.5869315]
["bitfinex-derivatives","SOLF0:USTF0",1741431638743,0.04875989,138.15,138.13,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1741431638943,7.28785989,138.15,138.13,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1741431639347,0.04875989,138.15,138.13,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1741431639949,0.04875989,138.15,138.13,7.28891771]
["bitfinex-derivatives","SOLF0:USTF0",1741431640247,0.04875989,138.15,138.13,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1741431641448,0.04875989,138.15,138.14,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741431643853,0.04875989,138.15,138.14,18.6463315]
["bitfinex-derivatives","SOLF0:USTF0",1741431645650,0.04875989,138.15,138.13,9.35511771]
["bitfinex-derivatives","SOLF0:USTF0",1741431647154,7.28795989,138.15,138.13,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1741431647451,18.69469139,138.15,138.13,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1741431649554,11.45549139,138.15,138.13,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1741431655859,7.2396,138.14,138.13,0.04881771]
["bitfinex-derivatives","SOLF0:USTF0",1741431656154,25.8,138.14,138.08,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431656350,11.4067315,138.13,138.08,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431657145,7.28696289,138.12,138.09,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1741431657355,0.04606289,138.12,138.09,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1741431658057,0.04606289,138.12,138.09,7.29688013]
["bitfinex-derivatives","SOLF0:USTF0",1741431658753,0.04606289,138.12,138.09,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1741431659255,0.04606289,138.12,138.09,7.29698013]
["bitfinex-derivatives","SOLF0:USTF0",1741431659758,7.28676289,138.12,138.09,7.29698013]
["bitfinex-derivatives","SOLF0:USTF0",1741431660958,0.04606289,138.12,138.09,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1741431661159,7.2411,138.11,138.09,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1741431662356,7.28686289,138.12,138.09,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1741431663863,7.2413,138.11,138.09,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1741431666065,5.41606289,138.12,138.09,0.05498013]
["bitfinex-derivatives","SOLF0:USTF0",1741431666664,5.41606289,138.12,138.1,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431667054,5.41606289,138.12,138.11,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741431667865,117.75938684,138.17,138.15,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741431668166,117.75938684,138.17,138.12,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431668868,0.04789426,138.16,138.14,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741431669265,0.04789426,138.16,138.13,0.05166478]
["bitfinex-derivatives","SOLF0:USTF0",1741431669563,0.04789426,138.16,138.15,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741431669957,11.4067315,138.21,138.19,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741431670861,11.4067315,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741431671069,11.45617516,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741431671269,11.45617516,138.21,138.19,0.05165874]
["bitfinex-derivatives","SOLF0:USTF0",1741431671471,11.45617516,138.21,138.19,7.28845874]
["bitfinex-derivatives","SOLF0:USTF0",1741431673968,0.04944366,138.21,138.2,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741431674467,91.95938684,138.26,138.2,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431674676,11.4067315,138.26,138.2,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431675769,0.05389919,138.24,138.2,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431676274,0.05389919,138.24,138.22,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741431676472,0.05389919,138.24,138.2,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431677073,0.05389919,138.24,138.21,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741431677576,0.05389919,138.24,138.2,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431677769,11.46063069,138.24,138.19,4.06465874]
["bitfinex-derivatives","SOLF0:USTF0",1741431678769,0.05389919,138.24,138.19,4.06465874]
["bitfinex-derivatives","SOLF0:USTF0",1741431678973,0.05389919,138.24,138.2,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431679774,0.05389919,138.24,138.22,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431680877,0.05389919,138.24,138.23,7.2348]
["bitfinex-derivatives","SOLF0:USTF0",1741431681178,41.1133315,138.3,138.22,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431681478,7.2317,138.29,138.25,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1741431681876,39.1840315,138.3,138.24,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431682079,46.4154315,138.3,138.26,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1741431682579,0.05535681,138.28,138.26,7.28137713]
["bitfinex-derivatives","SOLF0:USTF0",1741431683377,0.05535681,138.28,138.26,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1741431685779,0.05535681,138.28,138.26,7.28147713]
["bitfinex-derivatives","SOLF0:USTF0",1741431685977,0.05535681,138.28,138.26,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1741431687179,0.05535681,138.28,138.27,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741431689981,0.05535681,138.28,138.26,7.28137713]
["bitfinex-derivatives","SOLF0:USTF0",1741431691180,0.05535681,138.28,138.26,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1741431691379,11.46208831,138.28,138.26,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1741431692083,7.2328,138.27,138.26,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1741431695889,11.46208831,138.28,138.26,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1741431696581,7.2328,138.27,138.26,0.04827713]
["bitfinex-derivatives","SOLF0:USTF0",1741431702785,7.2328,138.27,138.26,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431705390,3.62,138.27,138.1,217.0]
["bitfinex-derivatives","SOLF0:USTF0",1741431705582,11.4067315,138.2,138.14,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431706282,0.04593007,138.18,138.16,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1741431707890,0.04593007,138.18,138.16,7.28655133]
["bitfinex-derivatives","SOLF0:USTF0",1741431710287,0.04593007,138.18,138.16,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1741431710894,0.04593007,138.18,138.16,7.28655133]
["bitfinex-derivatives","SOLF0:USTF0",1741431712492,0.04593007,138.18,138.16,11.45488283]
["bitfinex-derivatives","SOLF0:USTF0",1741431712688,11.4067315,138.22,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741431713288,7.2361,138.21,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741431713991,0.04803298,138.2,138.17,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741431715782,7.2373,138.19,138.16,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1741431718693,37.23476448,138.2,138.16,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1741431718990,11.4067315,138.18,138.16,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1741431719296,7.238,138.17,138.16,0.04815133]
["bitfinex-derivatives","SOLF0:USTF0",1741431720394,7.238,138.17,138.16,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431720599,33.018,138.17,138.16,5.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741431721493,7.2407,138.12,138.08,13.4660315]
["bitfinex-derivatives","SOLF0:USTF0",1741431721895,11.4067315,138.13,138.08,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431722697,18.6482315,138.11,138.09,0.05559473]
["bitfinex-derivatives","SOLF0:USTF0",1741431723098,11.4067315,138.11,138.09,0.05559473]
["bitfinex-derivatives","SOLF0:USTF0",1741431728898,37.1867315,138.11,138.02,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431729202,11.4067315,138.06,138.0,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431729397,18.6509315,138.06,138.0,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431729600,18.6509315,138.06,138.01,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741431730205,0.04564794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431730394,0.04564794,138.05,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741431731199,0.04564794,138.05,138.02,18.7080284]
["bitfinex-derivatives","SOLF0:USTF0",1741431731896,0.04564794,138.05,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741431732805,0.04564794,138.05,138.02,11.4623284]
["bitfinex-derivatives","SOLF0:USTF0",1741431735113,0.04564794,138.05,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741431735315,0.04564794,138.05,138.02,11.4623284]
["bitfinex-derivatives","SOLF0:USTF0",1741431735804,0.04564794,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741431736006,0.04564794,138.05,138.02,11.4623284]
["bitfinex-derivatives","SOLF0:USTF0",1741431736311,0.04564794,138.05,138.03,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741431737614,0.04564794,138.05,138.02,11.4623284]
["bitfinex-derivatives","SOLF0:USTF0",1741431737814,0.04564794,138.05,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741431738117,0.04564794,138.05,138.02,11.4623284]
["bitfinex-derivatives","SOLF0:USTF0",1741431739011,0.04564794,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741431739721,0.04564794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431740223,0.04564794,138.05,138.02,7.3013969]
["bitfinex-derivatives","SOLF0:USTF0",1741431741822,0.04564794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431742028,0.04564794,138.05,138.03,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741431742417,0.04564794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431742820,11.4067315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431743013,18.6517315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431743226,37.2067315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431743623,44.4519315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431743922,37.2067315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431745728,25.8,138.04,138.02,7.3011969]
["bitfinex-derivatives","SOLF0:USTF0",1741431746228,0.04564794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431746432,0.04564794,138.05,138.03,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741431747427,0.04564794,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741431747627,0.04564794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431748032,0.04564794,138.05,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741431749231,0.04564794,138.05,138.02,7.3011969]
["bitfinex-derivatives","SOLF0:USTF0",1741431750732,0.04564794,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741431753937,0.04564794,138.05,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741431754837,0.04564794,138.05,138.04,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741431755032,0.04564794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431755639,0.04564794,138.05,138.03,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1741431756136,7.29004794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431756338,0.04564794,138.05,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431756641,7.2453,138.03,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431756833,11.4067315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431757832,18.6519315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431759043,7.2453,138.03,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431759543,18.6517315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431759740,11.4067315,138.04,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431760336,7.2453,138.03,138.02,0.0555969]
["bitfinex-derivatives","SOLF0:USTF0",1741431765053,7.2473,138.0,137.97,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741431766249,7.29350847,138.0,137.97,33.09487733]
["bitfinex-derivatives","SOLF0:USTF0",1741431768546,7.29350847,138.0,137.97,7.29487733]
["bitfinex-derivatives","SOLF0:USTF0",1741431769753,0.04620847,138.0,137.97,0.04637733]
["bitfinex-derivatives","SOLF0:USTF0",1741431769953,0.04620847,138.0,137.98,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741431770157,0.04620847,138.0,137.97,0.04637733]
["bitfinex-derivatives","SOLF0:USTF0",1741431770350,0.04620847,138.0,137.98,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741431770551,0.04620847,138.0,137.97,11.45310883]
["bitfinex-derivatives","SOLF0:USTF0",1741431770852,8.47e-06,138.0,137.99,18.6541315]
["bitfinex-derivatives","SOLF0:USTF0",1741431771155,21.35287944,138.05,137.99,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431772252,21.35287944,138.05,138.01,0.04619135]
["bitfinex-derivatives","SOLF0:USTF0",1741431772451,0.05307281,138.03,138.01,0.04619135]
["bitfinex-derivatives","SOLF0:USTF0",1741431773458,0.05307281,138.03,138.02,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741431778762,21.35287944,138.08,138.01,37.25292285]
["bitfinex-derivatives","SOLF0:USTF0",1741431779063,21.35287944,138.08,138.04,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431779262,21.35287944,138.08,138.05,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741431779458,21.35287944,138.08,138.04,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431779764,0.04870412,138.07,138.05,7.29228318]
["bitfinex-derivatives","SOLF0:USTF0",1741431779954,0.04870412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431780767,0.04870412,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741431781061,0.04870412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431781860,7.29230412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431782363,18.6505315,138.06,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431783167,11.4067315,138.06,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431785461,0.04870412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431786365,0.04870412,138.07,138.06,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741431787070,0.04870412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431787272,7.29200412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431787470,0.04870412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431787970,7.2438,138.06,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431793471,0.04870412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431794067,7.29200412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431796472,7.2438,138.06,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431797467,0.04870412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431797668,7.29210412,138.07,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431798873,7.2438,138.06,138.05,0.04838318]
["bitfinex-derivatives","SOLF0:USTF0",1741431800071,11.4067315,138.06,138.0,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1741431800269,7.2455,138.03,138.0,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1741431800467,11.4067315,138.04,138.0,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741431800668,7.2462,138.02,137.99,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431801074,7.2462,138.02,137.99,18.6539315]
["bitfinex-derivatives","SOLF0:USTF0",1741431801275,7.29716972,138.02,137.99,18.70347483]
["bitfinex-derivatives","SOLF0:USTF0",1741431801472,0.05096972,138.02,137.99,18.70347483]
["bitfinex-derivatives","SOLF0:USTF0",1741431801668,0.05096972,138.02,137.99,11.45627483]
["bitfinex-derivatives","SOLF0:USTF0",1741431801874,0.05096972,138.02,137.99,18.70347483]
["bitfinex-derivatives","SOLF0:USTF0",1741431803583,0.05096972,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431803886,7.2464,138.01,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431805877,11.45770122,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431806080,0.05096972,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431806783,0.05096972,138.02,138.0,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741431807691,0.05096972,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431807988,0.05096972,138.02,137.99,7.29674333]
["bitfinex-derivatives","SOLF0:USTF0",1741431808190,0.05096972,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431808383,0.05096972,138.02,138.0,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741431809190,0.05096972,138.02,137.99,7.29674333]
["bitfinex-derivatives","SOLF0:USTF0",1741431810682,7.29726972,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431812390,0.05096972,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431812897,0.05096972,138.02,137.99,7.29674333]
["bitfinex-derivatives","SOLF0:USTF0",1741431813797,7.29706972,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431814992,7.2467,138.01,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431815198,37.25770122,138.02,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431816392,7.2469,138.0,137.99,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1741431820603,7.2478,137.99,137.95,44.4558315]
["bitfinex-derivatives","SOLF0:USTF0",1741431821599,7.2486,137.97,137.94,217.34]
["bitfinex-derivatives","SOLF0:USTF0",1741431821797,11.4067315,137.96,137.95,0.05429195]
["bitfinex-derivatives","SOLF0:USTF0",1741431821995,11.4067315,137.96,137.9,37.2067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431822291,11.4067315,137.96,137.94,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1741431822802,0.0473738,137.97,137.94,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1741431825501,0.0473738,137.97,137.94,7.30265349]
["bitfinex-derivatives","SOLF0:USTF0",1741431827303,11.4067315,137.96,137.94,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1741431828601,18.6559315,137.96,137.94,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1741431829193,7.2495,137.95,137.94,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1741431830305,11.4067315,137.96,137.94,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1741431831101,18.6559315,137.96,137.94,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1741431831299,44.4559315,137.96,137.94,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1741431831805,37.2067315,137.96,137.89,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431832004,11.4067315,137.94,137.89,18.6592315]
["bitfinex-derivatives","SOLF0:USTF0",1741431832199,11.4067315,137.94,137.88,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1741431832903,0.04851327,137.92,137.9,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1741431834106,7.2516,137.91,137.9,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1741431834508,11.45524477,137.92,137.9,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1741431834702,18.70654477,137.92,137.9,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1741431837207,7.2516,137.91,137.9,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1741431838807,7.2527,137.89,137.83,39.0878315]
["bitfinex-derivatives","SOLF0:USTF0",1741431839109,11.4067315,137.89,137.83,39.0878315]
["bitfinex-derivatives","SOLF0:USTF0",1741431839512,18.6595315,137.89,137.85,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741431839712,11.4067315,137.89,137.83,13.2878315]
["bitfinex-derivatives","SOLF0:USTF0",1741431840013,0.05570529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431840912,7.30910529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431841608,7.2537,137.87,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431841814,0.05570529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431842015,7.30920529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431842512,0.05570529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431842815,7.2537,137.87,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431843307,0.05570529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431843715,0.05570529,137.88,137.87,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1741431843914,0.05570529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431844310,0.05570529,137.88,137.86,7.30116845]
["bitfinex-derivatives","SOLF0:USTF0",1741431844709,0.05570529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431844912,25.87570529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431845210,33.12920529,137.88,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431848413,7.2537,137.87,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431848611,18.6604315,137.87,137.86,0.04706845]
["bitfinex-derivatives","SOLF0:USTF0",1741431849117,11.4067315,137.87,137.79,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431849319,11.4067315,137.84,137.77,37.2267315]
["bitfinex-derivatives","SOLF0:USTF0",1741431849514,11.4067315,137.84,137.77,39.1334315]
["bitfinex-derivatives","SOLF0:USTF0",1741431850418,0.053834,137.82,137.79,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1741431850819,0.053834,137.82,137.79,7.31193954]
["bitfinex-derivatives","SOLF0:USTF0",1741431851118,0.053834,137.82,137.79,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1741431853019,37.2805655,137.82,137.79,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1741431853723,37.2805655,137.82,137.79,7.31183954]
["bitfinex-derivatives","SOLF0:USTF0",1741431853923,11.4605655,137.82,137.79,7.31183954]
["bitfinex-derivatives","SOLF0:USTF0",1741431854118,11.4605655,137.82,137.79,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1741431855023,11.4605655,137.82,137.79,7.31193954]
["bitfinex-derivatives","SOLF0:USTF0",1741431855824,0.053834,137.82,137.81,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741431857227,11.4067315,137.86,137.81,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431857524,11.4067315,137.88,137.85,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741431857720,11.4067315,137.88,137.81,13.3159315]
["bitfinex-derivatives","SOLF0:USTF0",1741431857919,11.4067315,137.88,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741431858320,0.05244641,137.87,137.85,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741431859728,11.45917791,137.87,137.85,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741431861125,0.05244641,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741431861629,0.05244641,137.87,137.85,7.3020336]
["bitfinex-derivatives","SOLF0:USTF0",1741431862530,0.05244641,137.87,137.85,0.0474336]
["bitfinex-derivatives","SOLF0:USTF0",1741431863131,40.89917791,137.87,137.77,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431863328,11.4067315,137.82,137.77,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431863527,37.2467315,137.82,137.77,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431863830,44.5032315,137.82,137.77,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431864228,0.05424487,137.81,137.78,0.04787821]
["bitfinex-derivatives","SOLF0:USTF0",1741431868530,0.05424487,137.81,137.78,7.30597821]
["bitfinex-derivatives","SOLF0:USTF0",1741431870737,7.31124487,137.81,137.78,0.04787821]
["bitfinex-derivatives","SOLF0:USTF0",1741431871630,7.258,137.79,137.78,0.04787821]
["bitfinex-derivatives","SOLF0:USTF0",1741431873141,11.4067315,137.8,137.78,0.04787821]
["bitfinex-derivatives","SOLF0:USTF0",1741431873439,11.4067315,137.8,137.72,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431873641,11.4067315,137.76,137.7,229.0667315]
["bitfinex-derivatives","SOLF0:USTF0",1741431873841,11.4067315,137.76,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741431874233,11.4067315,137.76,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741431874640,0.04740078,137.75,137.73,0.04990879]
["bitfinex-derivatives","SOLF0:USTF0",1741431875049,0.04740078,137.75,137.74,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741431877347,37.2867315,137.81,137.74,11.4067315]
["bitfinex-derivatives","SOLF0:USTF0",1741431878649,0.05304468,137.79,137.76,0.05499721]
["bitfinex-derivatives","SOLF0:USTF0",1741431879052,0.05304468,137.79,137.77,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741431879242,0.05304468,137.79,137.76,0.05499721]
["bitfinex-derivatives","SOLF0:USTF0",1741431880052,0.05304468,137.79,137.76,11.46172871]
["bitfinex-derivatives","SOLF0:USTF0",1741431880244,0.05304468,137.79,137.78,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741431880541,11.4067315,137.85,137.78,37.2867315]
["bitfinex-derivatives","SOLF0:USTF0",1741431880746,11.4067315,137.85,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741431881349,21.35287944,137.87,137.83,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741431881551,0.04768939,137.85,137.83,7.3106235]
["bitfinex-derivatives","SOLF0:USTF0",1741431882748,25.88,137.84,137.83,0.0551235]
["bitfinex-derivatives","SOLF0:USTF0",1741431882954,25.88,137.84,137.72,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741431882955,33.1358,137.84,137.72,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1741431883148,25.88,137.84,137.75,17.90910999]
["bitfinex-derivatives","SOLF0:USTF0",1741431884256,0.04740581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431884447,26.00740581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431886048,7.2578,137.8,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431887156,33.26450581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431888555,26.00740581,137.81,137.78,7.30768256]
["bitfinex-derivatives","SOLF0:USTF0",1741431888950,26.00740581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431890549,26.00740581,137.81,137.78,7.30738256]
["bitfinex-derivatives","SOLF0:USTF0",1741431891154,7.2575,137.8,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431891553,26.00740581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431891955,33.26450581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431892859,26.00740581,137.81,137.78,7.30768256]
["bitfinex-derivatives","SOLF0:USTF0",1741431893352,0.04740581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431894359,0.04740581,137.81,137.78,7.30768256]
["bitfinex-derivatives","SOLF0:USTF0",1741431895064,0.04740581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431896262,0.04740581,137.81,137.79,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741431896461,0.04740581,137.81,137.78,0.04928256]
["bitfinex-derivatives","SOLF0:USTF0",1741431898563,0.04740581,137.81,137.8,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741431899360,84.20187749,137.88,137.79,17.90910999]
["bitfinex-derivatives","SOLF0:USTF0",1741431899559,80.31427749,137.88,137.81,17.90910999]
["bitfinex-derivatives","SOLF0:USTF0",1741431899961,80.31427749,137.88,137.84,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741431900461,80.31427749,137.88,137.81,17.90910999]
["bitfinex-derivatives","SOLF0:USTF0",1741431900663,0.05205152,137.87,137.85,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1741431904366,7.30595152,137.87,137.85,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1741431904765,0.05205152,137.87,137.85,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1741431905254,11.51153299,137.87,137.85,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1741431905957,7.2543,137.86,137.85,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1741431906359,11.51153299,137.87,137.85,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1741431906864,0.05205152,137.87,137.85,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1741431908459,0.05205152,137.87,137.85,11.51114693]
["bitfinex-derivatives","SOLF0:USTF0",1741431908657,0.05205152,137.87,137.86,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741431909258,80.31427749,137.92,137.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741431909461,80.31427749,137.92,137.9,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741431910059,80.31427749,137.92,137.87,17.88993803]
["bitfinex-derivatives","SOLF0:USTF0",1741431910264,80.31427749,137.92,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741431910763,53.59517857,137.93,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741431910764,0.05292131,137.93,137.91,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741431912873,0.05292131,137.93,137.89,43.96993803]
["bitfinex-derivatives","SOLF0:USTF0",1741431913074,0.05292131,137.93,137.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741431914176,0.05292131,137.93,137.91,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741431915773,0.05292131,137.93,137.9,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741431917875,0.05292131,137.93,137.89,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741431918068,0.05292131,137.93,137.92,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741431918978,0.05292131,137.93,137.91,0.04892688]
["bitfinex-derivatives","SOLF0:USTF0",1741431919182,0.05292131,137.93,137.91,7.30042688]
["bitfinex-derivatives","SOLF0:USTF0",1741431919377,0.05292131,137.93,137.91,0.04892688]
["bitfinex-derivatives","SOLF0:USTF0",1741431919576,7.30382131,137.93,137.91,0.04892688]
["bitfinex-derivatives","SOLF0:USTF0",1741431919971,0.05292131,137.93,137.91,0.04892688]
["bitfinex-derivatives","SOLF0:USTF0",1741431920177,7.2511,137.92,137.91,0.04892688]
["bitfinex-derivatives","SOLF0:USTF0",1741431920578,7.253,137.89,137.85,33.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741431920782,1.9962,137.92,137.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741431921081,26.02,137.91,137.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1741431921275,33.2717,137.91,137.85,43.90993803]
["bitfinex-derivatives","SOLF0:USTF0",1741431921785,0.05517461,137.89,137.87,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1741431922482,0.05517461,137.89,137.87,7.30539]
["bitfinex-derivatives","SOLF0:USTF0",1741431922682,7.30807461,137.89,137.87,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1741431922982,0.05517461,137.89,137.87,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1741431923181,7.2532,137.88,137.87,0.05209]
["bitfinex-derivatives","SOLF0:USTF0",1741431923776,26.02,137.88,137.81,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741431923977,43.90993803,137.88,137.81,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741431924280,1.8882,137.87,137.81,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741431924486,7.2551,137.85,137.81,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1741431924985,0.04758095,137.84,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431926389,7.30288095,137.84,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431927390,0.04758095,137.84,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431927884,7.2558,137.83,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431929389,33.30298095,137.84,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431929782,26.04758095,137.84,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431931191,0.04758095,137.84,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431931392,0.04758095,137.84,137.82,7.30969408]
["bitfinex-derivatives","SOLF0:USTF0",1741431931883,0.04758095,137.84,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741431932086,0.04758095,137.84,137.83,25.14573803]
["bitfinex-derivatives","SOLF0:USTF0",1741431932888,0.04758095,137.84,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741431934887,0.04758095,137.84,137.82,33.32989408]
["bitfinex-derivatives","SOLF0:USTF0",1741431935090,0.04758095,137.84,137.82,26.07369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431936394,0.04758095,137.84,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741431937095,0.04758095,137.84,137.82,33.32989408]
["bitfinex-derivatives","SOLF0:USTF0",1741431939092,0.04758095,137.84,137.82,26.07369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431940797,7.30318095,137.84,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431940996,0.04758095,137.84,137.82,0.05369408]
["bitfinex-derivatives","SOLF0:USTF0",1741431941497,0.04758095,137.84,137.82,7.30999408]
["bitfinex-derivatives","SOLF0:USTF0",1741431943401,0.04758095,137.84,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741431945203,0.04758095,137.84,137.83,18.7119997]
["bitfinex-derivatives","SOLF0:USTF0",1741431952510,13.3338997,137.92,137.86,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741431952699,39.2938997,137.92,137.87,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741431953313,7.2523,137.9,137.87,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741431953508,27.8377,137.92,137.87,18.7097997]
["bitfinex-derivatives","SOLF0:USTF0",1741431953707,0.05049252,137.9,137.87,18.76536264]
["bitfinex-derivatives","SOLF0:USTF0",1741431954412,0.05049252,137.9,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741431954812,0.05049252,137.9,137.87,18.76526264]
["bitfinex-derivatives","SOLF0:USTF0",1741431955000,0.05049252,137.9,137.87,11.51176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431955614,7.30269252,137.9,137.87,11.51176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431955912,0.05049252,137.9,137.87,11.51176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431956112,0.05049252,137.9,137.87,18.76546264]
["bitfinex-derivatives","SOLF0:USTF0",1741431957211,0.05049252,137.9,137.87,11.51176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431957408,0.05049252,137.9,137.87,18.76536264]
["bitfinex-derivatives","SOLF0:USTF0",1741431958605,0.05049252,137.9,137.87,11.51176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431958812,0.05049252,137.9,137.88,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741431959011,0.05049252,137.9,137.87,11.51176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431959607,7.30299252,137.9,137.87,11.51176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431959803,0.05049252,137.9,137.87,11.51176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431960008,0.05049252,137.9,137.87,0.05556294]
["bitfinex-derivatives","SOLF0:USTF0",1741431960206,7.2527,137.89,137.87,0.05556294]
["bitfinex-derivatives","SOLF0:USTF0",1741431960611,0.05049252,137.9,137.87,0.05556294]
["bitfinex-derivatives","SOLF0:USTF0",1741431961827,0.05049252,137.9,137.87,18.76506264]
["bitfinex-derivatives","SOLF0:USTF0",1741431962531,0.05049252,137.9,137.88,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741431964230,0.05049252,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741431965335,0.05049252,137.9,137.89,18.7088997]
["bitfinex-derivatives","SOLF0:USTF0",1741431966138,0.05049252,137.9,137.89,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741431966326,0.05049252,137.9,137.87,37.41176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431966832,0.05049252,137.9,137.87,44.66516264]
["bitfinex-derivatives","SOLF0:USTF0",1741431967027,7.30269252,137.9,137.87,44.66516264]
["bitfinex-derivatives","SOLF0:USTF0",1741431967733,0.05049252,137.9,137.87,44.66516264]
["bitfinex-derivatives","SOLF0:USTF0",1741431968231,0.05049252,137.9,137.87,37.41176264]
["bitfinex-derivatives","SOLF0:USTF0",1741431968533,0.05049252,137.9,137.89,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741431968935,0.05049252,137.9,137.89,18.7088997]
["bitfinex-derivatives","SOLF0:USTF0",1741431971534,0.05049252,137.9,137.89,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741431973645,0.05049252,137.9,137.89,18.7088997]
["bitfinex-derivatives","SOLF0:USTF0",1741431973839,108.15327749,137.98,137.93,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741431974237,11.4561997,137.97,137.91,18.7075997]
["bitfinex-derivatives","SOLF0:USTF0",1741431975038,7.2501,137.94,137.93,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1741431981048,25.93181269,137.95,137.93,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1741431981251,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431981950,0.05181269,137.95,137.93,18.75827614]
["bitfinex-derivatives","SOLF0:USTF0",1741431983344,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431984354,0.05181269,137.95,137.93,37.40787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431984851,0.05181269,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741431986048,0.05181269,137.95,137.93,37.40787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431986653,0.05181269,137.95,137.93,44.65807614]
["bitfinex-derivatives","SOLF0:USTF0",1741431986844,0.05181269,137.95,137.93,37.40787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431987648,0.05181269,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741431987848,0.05181269,137.95,137.93,37.40787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431989449,7.30131269,137.95,137.93,37.40787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431989951,0.05181269,137.95,137.93,37.40787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431990145,7.2501,137.94,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431991153,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431992457,0.05181269,137.95,137.93,18.75817614]
["bitfinex-derivatives","SOLF0:USTF0",1741431993050,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431993051,7.2501,137.94,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431997352,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431997554,7.30151269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741431997959,0.05181269,137.95,137.93,18.75837614]
["bitfinex-derivatives","SOLF0:USTF0",1741432000358,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741432001158,7.30141269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741432001854,7.2501,137.94,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741432002061,7.2501,137.94,137.93,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1741432003160,0.05181269,137.95,137.93,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1741432003360,0.05181269,137.95,137.93,18.75797614]
["bitfinex-derivatives","SOLF0:USTF0",1741432003555,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741432004063,0.05181269,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741432006965,0.05181269,137.95,137.93,18.75827614]
["bitfinex-derivatives","SOLF0:USTF0",1741432007358,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741432007558,0.05181269,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741432009571,0.05181269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741432009766,0.05181269,137.95,137.93,18.75827614]
["bitfinex-derivatives","SOLF0:USTF0",1741432010567,7.30151269,137.95,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741432010760,0.05181269,137.95,137.93,0.05167644]
["bitfinex-derivatives","SOLF0:USTF0",1741432013467,0.05181269,137.95,137.93,7.30217644]
["bitfinex-derivatives","SOLF0:USTF0",1741432015171,0.05181269,137.95,137.94,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741432017971,80.31427749,137.99,137.93,11.50787614]
["bitfinex-derivatives","SOLF0:USTF0",1741432018173,80.31427749,137.99,137.97,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741432018874,112.52720243,138.0,137.98,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432019171,112.52720243,138.0,137.98,18.75963748]
["bitfinex-derivatives","SOLF0:USTF0",1741432019368,112.57694688,138.0,137.98,18.75963748]
["bitfinex-derivatives","SOLF0:USTF0",1741432020274,112.57694688,138.0,137.98,11.51173748]
["bitfinex-derivatives","SOLF0:USTF0",1741432020976,119.82384688,138.0,137.98,11.51173748]
["bitfinex-derivatives","SOLF0:USTF0",1741432021576,112.57694688,138.0,137.98,11.51173748]
["bitfinex-derivatives","SOLF0:USTF0",1741432022182,0.04974445,138.0,137.98,11.51173748]
["bitfinex-derivatives","SOLF0:USTF0",1741432023879,0.04974445,138.0,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741432024576,0.04974445,138.0,137.98,18.75953748]
["bitfinex-derivatives","SOLF0:USTF0",1741432025177,0.04974445,138.0,137.98,11.51173748]
["bitfinex-derivatives","SOLF0:USTF0",1741432027086,0.04974445,138.0,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741432029579,0.04974445,138.0,137.98,11.51173748]
["bitfinex-derivatives","SOLF0:USTF0",1741432031787,0.04974445,138.0,137.99,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741432034892,0.04974445,138.0,137.98,18.75963748]
["bitfinex-derivatives","SOLF0:USTF0",1741432035182,0.04974445,138.0,137.98,0.05553778]
["bitfinex-derivatives","SOLF0:USTF0",1741432035582,7.2474,137.99,137.98,0.05553778]
["bitfinex-derivatives","SOLF0:USTF0",1741432038284,41.19354415,138.0,137.94,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432038682,11.4561997,137.98,137.93,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432038886,7.2491,137.96,137.91,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432039085,7.2491,137.96,137.91,18.7074997]
["bitfinex-derivatives","SOLF0:USTF0",1741432039594,0.04630693,137.95,137.92,0.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1741432040591,7.2506,137.93,137.92,0.05158002]
["bitfinex-derivatives","SOLF0:USTF0",1741432041485,7.252,137.91,137.87,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432042089,39.3136997,137.94,137.87,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432042587,7.252,137.91,137.87,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432042787,7.252,137.91,137.89,0.05309623]
["bitfinex-derivatives","SOLF0:USTF0",1741432043189,7.2522,137.9,137.89,0.05309623]
["bitfinex-derivatives","SOLF0:USTF0",1741432044091,7.2543,137.86,137.84,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741432044295,37.2561997,137.88,137.81,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432044490,7.2551,137.85,137.81,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432044793,33.0551,137.85,137.81,11.4561997]
["bitfinex-derivatives","SOLF0:USTF0",1741432045289,0.05000046,137.84,137.82,0.04684148]
["bitfinex-derivatives","SOLF0:USTF0",1741432047594,0.05000046,137.84,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741432048498,7.2562,137.83,137.77,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741432048700,25.82,137.82,137.79,0.04573283]
["bitfinex-derivatives","SOLF0:USTF0",1741432049008,25.82,137.82,137.74,43.73109607]
["bitfinex-derivatives","SOLF0:USTF0",1741432049298,7.2575,137.8,137.79,0.04714874]
["bitfinex-derivatives","SOLF0:USTF0",1741432049488,3.9836,137.81,137.72,235.43109607]
["bitfinex-derivatives","SOLF0:USTF0",1741432049693,1.9394,137.8,137.72,235.43109607]
["bitfinex-derivatives","SOLF0:USTF0",1741432049893,33.0783,137.79,137.73,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741432050094,25.82,137.79,137.72,235.43109607]
["bitfinex-derivatives","SOLF0:USTF0",1741432050598,25.82,137.79,137.74,0.0556278]
["bitfinex-derivatives","SOLF0:USTF0",1741432050599,0.0458885,137.77,137.74,0.0556278]
["bitfinex-derivatives","SOLF0:USTF0",1741432050788,25.82,137.76,137.68,17.91109607]
["bitfinex-derivatives","SOLF0:USTF0",1741432051193,25.82,137.76,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741432051703,2.024,137.75,137.7,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741432051998,0.0550925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432053392,0.0550925,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741432054509,0.0550925,137.74,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741432055297,0.0550925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432056100,0.0550925,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741432059603,0.0550925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432059805,0.0550925,137.74,137.72,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741432059996,0.0550925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432061404,0.0550925,137.74,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741432061906,0.0550925,137.74,137.71,7.3113745]
["bitfinex-derivatives","SOLF0:USTF0",1741432062406,0.0550925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432065303,0.0550925,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741432067803,0.0550925,137.74,137.71,7.3113745]
["bitfinex-derivatives","SOLF0:USTF0",1741432068102,0.0550925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432068805,0.0550925,137.74,137.72,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741432069706,0.0550925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432069707,0.0550925,137.74,137.73,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741432076708,0.0550925,137.74,137.71,25.9693745]
["bitfinex-derivatives","SOLF0:USTF0",1741432076709,0.0550925,137.74,137.72,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741432077098,0.0550925,137.74,137.71,25.9693745]
["bitfinex-derivatives","SOLF0:USTF0",1741432077500,0.0550925,137.74,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741432077709,0.0550925,137.74,137.71,25.9693745]
["bitfinex-derivatives","SOLF0:USTF0",1741432078106,0.0550925,137.74,137.71,33.2311745]
["bitfinex-derivatives","SOLF0:USTF0",1741432078304,0.0550925,137.74,137.71,7.3111745]
["bitfinex-derivatives","SOLF0:USTF0",1741432079609,7.3156925,137.74,137.71,7.3113745]
["bitfinex-derivatives","SOLF0:USTF0",1741432079810,7.3156925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432080815,0.0550925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432082710,7.3161925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432082911,26.0750925,137.74,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432083607,21.49393081,137.73,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432084709,7.2616,137.72,137.71,0.0493745]
["bitfinex-derivatives","SOLF0:USTF0",1741432085320,7.2626,137.71,137.66,224.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741432085510,7.2626,137.71,137.66,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432086411,0.05462574,137.7,137.67,0.05018769]
["bitfinex-derivatives","SOLF0:USTF0",1741432089215,7.31762574,137.7,137.67,0.05018769]
["bitfinex-derivatives","SOLF0:USTF0",1741432090117,0.05462574,137.7,137.67,0.05018769]
["bitfinex-derivatives","SOLF0:USTF0",1741432090314,0.05462574,137.7,137.57,17.94444208]
["bitfinex-derivatives","SOLF0:USTF0",1741432090315,17.94444208,137.69,137.57,17.94444208]
["bitfinex-derivatives","SOLF0:USTF0",1741432090524,17.94444208,137.67,137.57,17.94444208]
["bitfinex-derivatives","SOLF0:USTF0",1741432091408,7.2671,137.62,137.61,0.04692668]
["bitfinex-derivatives","SOLF0:USTF0",1741432092018,33.41385337,137.63,137.61,0.04692668]
["bitfinex-derivatives","SOLF0:USTF0",1741432092215,26.14745337,137.63,137.61,0.04692668]
["bitfinex-derivatives","SOLF0:USTF0",1741432092617,33.41425337,137.63,137.61,0.04692668]
["bitfinex-derivatives","SOLF0:USTF0",1741432092919,26.14745337,137.63,137.61,0.04692668]
["bitfinex-derivatives","SOLF0:USTF0",1741432093218,33.41425337,137.63,137.61,0.04692668]
["bitfinex-derivatives","SOLF0:USTF0",1741432093421,26.14745337,137.63,137.61,0.04692668]
["bitfinex-derivatives","SOLF0:USTF0",1741432094026,7.2669,137.62,137.61,0.04692668]
["bitfinex-derivatives","SOLF0:USTF0",1741432094219,7.2669,137.62,137.55,17.94444208]
["bitfinex-derivatives","SOLF0:USTF0",1741432094419,44.04444208,137.63,137.54,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741432094623,7.2675,137.61,137.55,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741432095227,7.267,137.62,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1741432095414,0.04588654,137.59,137.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1741432096113,0.04588654,137.59,137.53,49.88844208]
["bitfinex-derivatives","SOLF0:USTF0",1741432096314,0.04588654,137.59,137.56,17.94444208]
["bitfinex-derivatives","SOLF0:USTF0",1741432096625,0.04588654,137.59,137.57,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741432096819,0.04588654,137.59,137.56,17.94444208]
["bitfinex-derivatives","SOLF0:USTF0",1741432097019,1.9106,137.65,137.58,17.94444208]
["bitfinex-derivatives","SOLF0:USTF0",1741432097215,21.45952555,137.66,137.58,17.94444208]
["bitfinex-derivatives","SOLF0:USTF0",1741432097727,7.2654,137.65,137.6,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741432098022,26.1,137.67,137.6,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741432098227,0.05521464,137.64,137.61,0.05118655]
["bitfinex-derivatives","SOLF0:USTF0",1741432099027,0.05521464,137.64,137.63,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741432101240,47.96914208,137.72,137.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741432101730,4.68239729,137.71,137.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741432101926,47.96914208,137.72,137.65,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741432102125,7.263,137.7,137.65,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741432102322,47.96914208,137.72,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432102527,17.99237474,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432103428,7.2638,137.68,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432103626,0.04793266,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432103932,0.04793266,137.7,137.67,7.31161968]
["bitfinex-derivatives","SOLF0:USTF0",1741432104633,0.04793266,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432105035,7.31083266,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432106237,0.04793266,137.7,137.68,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741432106827,0.04793266,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432107738,7.2635,137.69,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432108736,7.31073266,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432109038,0.04793266,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432109936,7.31073266,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432111229,7.31073266,137.7,137.68,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741432111230,0.04793266,137.7,137.68,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741432111436,0.04793266,137.7,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432111833,7.2633,137.69,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432119342,18.75264572,137.69,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432120143,4.697122,137.68,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432120744,11.960922,137.68,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432121734,11.96338165,137.68,137.67,0.04741968]
["bitfinex-derivatives","SOLF0:USTF0",1741432122938,7.2657,137.65,137.61,24.70674572]
["bitfinex-derivatives","SOLF0:USTF0",1741432123144,7.2657,137.65,137.61,17.43964572]
["bitfinex-derivatives","SOLF0:USTF0",1741432124046,0.04707996,137.64,137.62,0.05556265]
["bitfinex-derivatives","SOLF0:USTF0",1741432124439,0.04707996,137.64,137.62,7.32216265]
["bitfinex-derivatives","SOLF0:USTF0",1741432124738,0.04707996,137.64,137.62,0.05556265]
["bitfinex-derivatives","SOLF0:USTF0",1741432125550,0.04707996,137.64,137.62,7.32236265]
["bitfinex-derivatives","SOLF0:USTF0",1741432125846,0.04707996,137.64,137.62,0.05556265]
["bitfinex-derivatives","SOLF0:USTF0",1741432127150,7.2633,137.69,137.63,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432127444,4.70568124,137.68,137.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432127645,4.70568124,137.67,137.65,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741432127844,37.52934572,137.7,137.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432128049,4.70560794,137.69,137.64,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432128232,7.2647,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432128436,11.97030794,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432129239,4.70560794,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432130848,0.04870497,137.68,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432131746,4.71006252,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432131956,11.97436252,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432133249,4.71006252,137.67,137.66,11.54328208]
["bitfinex-derivatives","SOLF0:USTF0",1741432133544,0.04870497,137.68,137.66,11.54328208]
["bitfinex-derivatives","SOLF0:USTF0",1741432134254,4.7115318,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432137248,0.04870497,137.68,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432137451,4.68591095,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432138446,11.95021095,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432142459,4.68591095,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432143655,4.68591095,137.67,137.66,7.31873636]
["bitfinex-derivatives","SOLF0:USTF0",1741432145055,4.69548698,137.67,137.66,7.31873636]
["bitfinex-derivatives","SOLF0:USTF0",1741432147563,11.95978698,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432147762,4.69548698,137.67,137.66,0.05393636]
["bitfinex-derivatives","SOLF0:USTF0",1741432148562,4.69548698,137.67,137.66,7.31873636]
["bitfinex-derivatives","SOLF0:USTF0",1741432150261,4.69548698,137.67,137.66,18.80808208]
["bitfinex-derivatives","SOLF0:USTF0",1741432151464,101.77380304,137.72,137.71,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741432152854,101.77380304,137.72,137.7,7.30998253]
["bitfinex-derivatives","SOLF0:USTF0",1741432154261,0.05262718,137.73,137.7,7.30998253]
["bitfinex-derivatives","SOLF0:USTF0",1741432154566,0.05262718,137.73,137.71,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432155159,0.05262718,137.73,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741432155464,0.05262718,137.73,137.71,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432155666,0.05262718,137.73,137.7,26.02768253]
["bitfinex-derivatives","SOLF0:USTF0",1741432155863,0.05262718,137.73,137.7,33.28988253]
["bitfinex-derivatives","SOLF0:USTF0",1741432156167,0.05262718,137.73,137.7,26.02768253]
["bitfinex-derivatives","SOLF0:USTF0",1741432157361,0.05262718,137.73,137.7,33.28998253]
["bitfinex-derivatives","SOLF0:USTF0",1741432158766,0.05262718,137.73,137.7,7.30998253]
["bitfinex-derivatives","SOLF0:USTF0",1741432159769,7.2621,137.72,137.7,0.04768253]
["bitfinex-derivatives","SOLF0:USTF0",1741432161070,11.5419729,137.73,137.7,0.04768253]
["bitfinex-derivatives","SOLF0:USTF0",1741432161467,0.05262718,137.73,137.7,0.04768253]
["bitfinex-derivatives","SOLF0:USTF0",1741432161871,0.05262718,137.73,137.71,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741432164066,0.05262718,137.73,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741432165166,0.05262718,137.73,137.71,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741432167882,0.05262718,137.73,137.71,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432168083,0.05262718,137.73,137.72,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741432173088,0.05264157,137.77,137.76,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741432173688,0.05264157,137.77,137.76,33.1795]
["bitfinex-derivatives","SOLF0:USTF0",1741432174186,0.05264157,137.77,137.75,11.54374525]
["bitfinex-derivatives","SOLF0:USTF0",1741432174591,0.05264157,137.77,137.75,0.05439953]
["bitfinex-derivatives","SOLF0:USTF0",1741432176284,7.31164157,137.77,137.75,0.05439953]
["bitfinex-derivatives","SOLF0:USTF0",1741432177589,0.05264157,137.77,137.75,0.05439953]
["bitfinex-derivatives","SOLF0:USTF0",1741432177787,0.05264157,137.77,137.75,7.31439953]
["bitfinex-derivatives","SOLF0:USTF0",1741432177983,0.05264157,137.77,137.75,0.05439953]
["bitfinex-derivatives","SOLF0:USTF0",1741432180985,7.31194157,137.77,137.75,0.05439953]
["bitfinex-derivatives","SOLF0:USTF0",1741432181592,0.05264157,137.77,137.76,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741432184685,7.256,137.83,137.79,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741432184887,37.40934572,137.84,137.79,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432185088,7.2572,137.81,137.79,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432185293,11.48934572,137.82,137.78,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1741432185496,11.48934572,137.82,137.77,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432185694,0.04708069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432186218,7.30418069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432186390,0.04708069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432186886,7.2574,137.8,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432187087,18.74674572,137.8,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432189297,33.24408069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432191898,25.98708069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432192499,7.2574,137.8,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432193603,33.24418069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432193999,25.98708069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432194303,7.2574,137.8,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432198806,0.04708069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432199005,7.30418069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432199900,0.04708069,137.81,137.79,0.05039231]
["bitfinex-derivatives","SOLF0:USTF0",1741432200093,0.04708069,137.81,137.79,11.53973803]
["bitfinex-derivatives","SOLF0:USTF0",1741432200701,21.47865814,137.85,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741432201202,80.31427749,137.86,137.83,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741432201496,80.31427749,137.86,137.81,44.62574572]
["bitfinex-derivatives","SOLF0:USTF0",1741432201701,91.80362321,137.86,137.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741432201908,0.05519906,137.85,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432203108,0.05519906,137.85,137.82,7.30232144]
["bitfinex-derivatives","SOLF0:USTF0",1741432204210,0.05519906,137.85,137.83,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432204909,0.05519906,137.85,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432205905,7.2558,137.83,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432211608,18.74484572,137.84,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432212912,11.24369906,137.85,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432213509,7.2553,137.84,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432215626,0.05519906,137.85,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432216018,0.05519906,137.85,137.83,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741432216214,0.05519906,137.85,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432216916,0.05519906,137.85,137.82,7.30232144]
["bitfinex-derivatives","SOLF0:USTF0",1741432217414,0.05519906,137.85,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432218318,7.31039906,137.85,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432219924,0.05519906,137.85,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432220323,11.48934572,137.84,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432220525,7.2558,137.83,137.82,0.04602144]
["bitfinex-derivatives","SOLF0:USTF0",1741432220822,25.84,137.83,137.77,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432221022,11.48934572,137.82,137.77,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432221222,18.74604572,137.82,137.77,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432221925,0.04609569,137.81,137.78,0.04646203]
["bitfinex-derivatives","SOLF0:USTF0",1741432222519,0.04609569,137.81,137.79,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432223125,0.04609569,137.81,137.78,7.30476203]
["bitfinex-derivatives","SOLF0:USTF0",1741432223432,0.04609569,137.81,137.8,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741432227220,193.0,137.8,137.78,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432227419,37.78934572,137.79,137.66,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432227625,11.48934572,137.73,137.66,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432227930,26.3,137.72,137.66,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432228322,26.3,137.72,137.68,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432228621,0.05345794,137.7,137.68,11.54427407]
["bitfinex-derivatives","SOLF0:USTF0",1741432228821,11.48934572,137.72,137.66,11.48934572]
["bitfinex-derivatives","SOLF0:USTF0",1741432229025,11.48934572,137.72,137.68,0.05338938]
["bitfinex-derivatives","SOLF0:USTF0",1741432229231,0.04860823,137.7,137.68,0.05338938]
["bitfinex-derivatives","SOLF0:USTF0",1741432229426,0.04860823,137.7,137.68,11.5427351]
["bitfinex-derivatives","SOLF0:USTF0",1741432230624,26.36860823,137.7,137.68,0.05338938]
["bitfinex-derivatives","SOLF0:USTF0",1741432232228,0.04860823,137.7,137.68,0.05338938]
["bitfinex-derivatives","SOLF0:USTF0",1741432232425,26.40860823,137.7,137.68,0.05338938]
["bitfinex-derivatives","SOLF0:USTF0",1741432233717,44.3610623,137.7,137.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741432233915,44.31245407,137.7,137.6,22.05095407]
["bitfinex-derivatives","SOLF0:USTF0",1741432234130,44.31245407,137.7,137.6,17.95245407]
["bitfinex-derivatives","SOLF0:USTF0",1741432234131,7.2653,137.66,137.6,17.95245407]
["bitfinex-derivatives","SOLF0:USTF0",1741432234322,26.38,137.66,137.6,17.95245407]
["bitfinex-derivatives","SOLF0:USTF0",1741432234926,0.04831704,137.64,137.62,0.04983116]
["bitfinex-derivatives","SOLF0:USTF0",1741432235545,26.42,137.69,137.62,18.00228523]
["bitfinex-derivatives","SOLF0:USTF0",1741432235730,26.42,137.7,137.63,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741432236031,33.6827,137.7,137.63,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741432236327,26.42,137.7,137.63,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1741432236529,0.05397473,137.68,137.65,0.04646274]
["bitfinex-derivatives","SOLF0:USTF0",1741432238443,0.05397473,137.68,137.65,7.31136274]
["bitfinex-derivatives","SOLF0:USTF0",1741432238826,0.05397473,137.68,137.65,0.04646274]
["bitfinex-derivatives","SOLF0:USTF0",1741432239627,26.42,137.67,137.65,0.04646274]
["bitfinex-derivatives","SOLF0:USTF0",1741432240029,33.6848,137.67,137.65,0.04646274]
["bitfinex-derivatives","SOLF0:USTF0",1741432240432,26.42,137.67,137.65,0.04646274]
["bitfinex-derivatives","SOLF0:USTF0",1741432240930,26.42,137.67,137.59,221.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741432241133,17.95245407,137.66,137.59,221.6272]
["bitfinex-derivatives","SOLF0:USTF0",1741432241435,17.95245407,137.66,137.59,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1741432241628,7.2668,137.63,137.56,17.95245407]
["bitfinex-derivatives","SOLF0:USTF0",1741432241828,17.95245407,137.66,137.56,17.95245407]
["bitfinex-derivatives","SOLF0:USTF0",1741432241829,26.46,137.62,137.56,17.95245407]
["bitfinex-derivatives","SOLF0:USTF0",1741432242235,0.05503704,137.6,137.58,0.048603]
["bitfinex-derivatives","SOLF0:USTF0",1741432243238,26.5,137.59,137.45,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741432243536,17.95245407,137.54,137.47,1.26501754]
["bitfinex-derivatives","SOLF0:USTF0",1741432243730,17.95245407,137.52,137.42,17.95245407]
["bitfinex-derivatives","SOLF0:USTF0",1741432244166,7.2733,137.5,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741432244331,17.95245407,137.44,137.34,120.80020419]
["bitfinex-derivatives","SOLF0:USTF0",1741432244631,17.95245407,137.37,137.34,41.61766908]
["bitfinex-derivatives","SOLF0:USTF0",1741432244836,27.16,137.36,137.34,41.61766908]
["bitfinex-derivatives","SOLF0:USTF0",1741432245025,27.16,137.36,137.34,41.67050818]
["bitfinex-derivatives","SOLF0:USTF0",1741432245265,0.04968468,137.37,137.34,41.67050818]
["bitfinex-derivatives","SOLF0:USTF0",1741432245539,27.24968468,137.37,137.34,41.67050818]
["bitfinex-derivatives","SOLF0:USTF0",1741432245834,0.04968468,137.37,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741432246030,193.0,137.42,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741432246031,193.0,137.42,137.35,25.23355407]
["bitfinex-derivatives","SOLF0:USTF0",1741432246348,27.24,137.43,137.34,41.61766908]
["bitfinex-derivatives","SOLF0:USTF0",1741432246349,45.19245407,137.43,137.34,41.61766908]
["bitfinex-derivatives","SOLF0:USTF0",1741432246733,45.19245407,137.43,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741432246929,45.19245407,137.43,137.34,41.61766908]
["bitfinex-derivatives","SOLF0:USTF0",1741432246930,17.95245407,137.39,137.34,41.61766908]
["bitfinex-derivatives","SOLF0:USTF0",1741432247134,17.95245407,137.35,137.33,201.33367365]
["bitfinex-derivatives","SOLF0:USTF0",1741432247359,28.88649087,137.34,137.33,9.85949601]
["bitfinex-derivatives","SOLF0:USTF0",1741432247537,56.48649087,137.34,137.33,9.91021463]
["bitfinex-derivatives","SOLF0:USTF0",1741432247732,0.04813892,137.35,137.33,9.91021463]
["bitfinex-derivatives","SOLF0:USTF0",1741432247934,0.04813892,137.35,137.33,0.05071862]
["bitfinex-derivatives","SOLF0:USTF0",1741432248332,221.88649087,137.46,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741432248528,27.7,137.43,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741432249134,27.7,137.43,137.34,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741432249341,220.8,137.45,137.35,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741432249542,80.31427749,137.39,137.37,0.05586866]
["bitfinex-derivatives","SOLF0:USTF0",1741432249734,77.18877749,137.39,137.37,0.05586866]
["bitfinex-derivatives","SOLF0:USTF0",1741432250336,64.68677749,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432250536,61.56147749,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432250830,61.56147749,137.39,137.37,0.05586866]
["bitfinex-derivatives","SOLF0:USTF0",1741432251542,27.8,137.45,137.37,0.05586866]
["bitfinex-derivatives","SOLF0:USTF0",1741432252242,28.88649087,137.5,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741432252545,27.86,137.5,137.39,28.88649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432252741,0.04731554,137.45,137.43,0.05003363]
["bitfinex-derivatives","SOLF0:USTF0",1741432252932,27.86,137.5,137.43,0.05003363]
["bitfinex-derivatives","SOLF0:USTF0",1741432253128,0.05556746,137.45,137.43,0.05003363]
["bitfinex-derivatives","SOLF0:USTF0",1741432253334,54.45027467,137.49,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741432254039,27.84,137.49,137.42,35.1575]
["bitfinex-derivatives","SOLF0:USTF0",1741432254238,27.84,137.49,137.42,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741432254441,0.05116353,137.47,137.44,0.04841174]
["bitfinex-derivatives","SOLF0:USTF0",1741432255445,0.05116353,137.47,137.43,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741432255882,0.05116353,137.47,137.42,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741432256532,0.05116353,137.47,137.42,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741432256843,0.05116353,137.47,137.43,0.04877548]
["bitfinex-derivatives","SOLF0:USTF0",1741432257043,0.05116353,137.47,137.44,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741432257339,0.05116353,137.47,137.43,0.04877548]
["bitfinex-derivatives","SOLF0:USTF0",1741432259442,0.05116353,137.47,137.45,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741432259832,0.05116353,137.47,137.43,0.04877548]
["bitfinex-derivatives","SOLF0:USTF0",1741432260041,0.05116353,137.47,137.43,7.32527548]
["bitfinex-derivatives","SOLF0:USTF0",1741432260241,0.05116353,137.47,137.43,0.04877548]
["bitfinex-derivatives","SOLF0:USTF0",1741432260737,316.20468299,137.46,137.43,0.04877548]
["bitfinex-derivatives","SOLF0:USTF0",1741432260939,120.82898302,137.45,137.43,0.04877548]
["bitfinex-derivatives","SOLF0:USTF0",1741432261136,120.82898302,137.45,137.41,30.85459087]
["bitfinex-derivatives","SOLF0:USTF0",1741432261843,182.0344515,137.44,137.41,30.85459087]
["bitfinex-derivatives","SOLF0:USTF0",1741432262343,182.09022098,137.44,137.41,30.90619239]
["bitfinex-derivatives","SOLF0:USTF0",1741432262839,120.82898302,137.43,137.42,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741432263230,120.82898302,137.43,137.41,0.05160152]
["bitfinex-derivatives","SOLF0:USTF0",1741432263431,120.82898302,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741432264032,120.82898302,137.43,137.41,7.32950152]
["bitfinex-derivatives","SOLF0:USTF0",1741432264439,120.82898302,137.43,137.41,0.05160152]
["bitfinex-derivatives","SOLF0:USTF0",1741432264642,120.82898302,137.43,137.41,7.32910152]
["bitfinex-derivatives","SOLF0:USTF0",1741432264838,120.82898302,137.43,137.41,0.05160152]
["bitfinex-derivatives","SOLF0:USTF0",1741432265244,120.82898302,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741432265446,362.81585616,137.43,137.41,0.05160152]
["bitfinex-derivatives","SOLF0:USTF0",1741432266451,362.81585616,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741432266948,413.16126575,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741432267144,413.16126575,137.43,137.41,0.05160152]
["bitfinex-derivatives","SOLF0:USTF0",1741432267349,413.16126575,137.43,137.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741432267589,413.16126575,137.43,137.37,220.15]
["bitfinex-derivatives","SOLF0:USTF0",1741432267750,413.16126575,137.43,137.39,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741432268458,413.16126575,137.43,137.4,7.33085955]
["bitfinex-derivatives","SOLF0:USTF0",1741432268459,61.20546848,137.42,137.4,7.33085955]
["bitfinex-derivatives","SOLF0:USTF0",1741432268647,61.20546848,137.42,137.37,248.17]
["bitfinex-derivatives","SOLF0:USTF0",1741432269340,61.20546848,137.41,137.37,248.17]
["bitfinex-derivatives","SOLF0:USTF0",1741432269851,0.0548656,137.4,137.37,248.17]
["bitfinex-derivatives","SOLF0:USTF0",1741432270943,635.4627637,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432271549,635.4627637,137.39,137.37,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1741432271748,635.4627637,137.39,137.34,90.88649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432271749,635.4627637,137.39,137.34,28.88649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432272445,635.4627637,137.39,137.34,57.00649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432272652,635.4627637,137.39,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741432272865,391.05400843,137.37,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741432274255,292.18302375,137.38,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741432274447,276.13502375,137.38,137.37,36.16659087]
["bitfinex-derivatives","SOLF0:USTF0",1741432274649,94.839514,137.38,137.37,100.23709087]
["bitfinex-derivatives","SOLF0:USTF0",1741432274856,94.839514,137.38,137.37,105.21410726]
["bitfinex-derivatives","SOLF0:USTF0",1741432275151,49.93820532,137.4,137.39,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741432275152,32.96710532,137.4,137.39,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741432275357,5.32e-06,137.4,137.39,249.82358555]
["bitfinex-derivatives","SOLF0:USTF0",1741432275563,5.32e-06,137.4,137.39,249.82323804]
["bitfinex-derivatives","SOLF0:USTF0",1741432275758,5.32e-06,137.4,137.39,246.18323804]
["bitfinex-derivatives","SOLF0:USTF0",1741432276076,5.32e-06,137.4,137.39,253.46233804]
["bitfinex-derivatives","SOLF0:USTF0",1741432276556,0.04756714,137.41,137.4,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741432276751,60.93819087,137.5,137.39,724.8278991]
["bitfinex-derivatives","SOLF0:USTF0",1741432276946,0.05029346,137.42,137.39,724.87811747]
["bitfinex-derivatives","SOLF0:USTF0",1741432277253,60.93819087,137.5,137.39,724.8278991]
["bitfinex-derivatives","SOLF0:USTF0",1741432277649,0.05540696,137.46,137.43,0.04816229]
["bitfinex-derivatives","SOLF0:USTF0",1741432277856,7.277,137.43,137.39,724.7878991]
["bitfinex-derivatives","SOLF0:USTF0",1741432278056,30.0865,137.46,137.39,724.7878991]
["bitfinex-derivatives","SOLF0:USTF0",1741432278359,7.2773,137.43,137.39,724.7878991]
["bitfinex-derivatives","SOLF0:USTF0",1741432278561,7.2773,137.43,137.4,234.61140094]
["bitfinex-derivatives","SOLF0:USTF0",1741432279166,7.2778,137.42,137.4,234.61140094]
["bitfinex-derivatives","SOLF0:USTF0",1741432279649,56.94649087,137.41,137.39,261.10043264]
["bitfinex-derivatives","SOLF0:USTF0",1741432279850,56.94649087,137.41,137.39,222.88803264]
["bitfinex-derivatives","SOLF0:USTF0",1741432280246,56.94649087,137.41,137.39,211.86313264]
["bitfinex-derivatives","SOLF0:USTF0",1741432280553,7.2786,137.4,137.39,76.38088684]
["bitfinex-derivatives","SOLF0:USTF0",1741432280753,7.2786,137.4,137.39,40.28556517]
["bitfinex-derivatives","SOLF0:USTF0",1741432281157,7.2786,137.4,137.39,17.91116517]
["bitfinex-derivatives","SOLF0:USTF0",1741432281359,7.2786,137.4,137.39,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432282262,7.2796,137.38,137.37,39.48909551]
["bitfinex-derivatives","SOLF0:USTF0",1741432282470,28.88649087,137.38,137.35,120.85669552]
["bitfinex-derivatives","SOLF0:USTF0",1741432282656,28.46,137.37,137.35,120.85669552]
["bitfinex-derivatives","SOLF0:USTF0",1741432283160,7.2807,137.36,137.35,109.84039552]
["bitfinex-derivatives","SOLF0:USTF0",1741432283367,7.2807,137.36,137.35,85.98909552]
["bitfinex-derivatives","SOLF0:USTF0",1741432283566,28.46,137.37,137.27,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741432283757,7.2829,137.32,137.27,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741432284467,0.05228144,137.31,137.27,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1741432284768,0.05228144,137.31,137.27,30.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741432285160,563.71866087,137.28,137.27,37.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741432287265,0.05228144,137.31,137.27,37.6438]
["bitfinex-derivatives","SOLF0:USTF0",1741432287468,0.05228144,137.31,137.27,30.3584]
["bitfinex-derivatives","SOLF0:USTF0",1741432288059,0.05228144,137.31,137.27,37.6437]
["bitfinex-derivatives","SOLF0:USTF0",1741432288459,0.05228144,137.31,137.27,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741432289260,193.0,137.3,137.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741432289463,28.58,137.29,137.18,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741432289661,0.05252062,137.22,137.18,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741432289865,193.0,137.3,137.18,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741432289866,28.58,137.25,137.18,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741432290164,0.04766793,137.21,137.11,1.26829091]
["bitfinex-derivatives","SOLF0:USTF0",1741432290470,28.58,137.2,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741432290669,0.05342011,137.17,137.1,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1741432291360,0.05342011,137.17,137.12,28.88649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432291556,0.05342011,137.17,137.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1741432291967,28.68,137.22,137.15,28.88649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432292163,193.0,137.24,137.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741432292669,193.0,137.24,137.14,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741432293166,0.0485869,137.2,137.18,0.05604851]
["bitfinex-derivatives","SOLF0:USTF0",1741432293354,28.66,137.19,137.18,0.05604851]
["bitfinex-derivatives","SOLF0:USTF0",1741432293767,28.66,137.19,137.1,35.9545]
["bitfinex-derivatives","SOLF0:USTF0",1741432293961,28.66,137.19,137.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741432294467,28.66,137.19,137.09,247.26649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432294667,28.66,137.19,137.09,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1741432295168,0.05393584,137.15,137.09,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1741432295367,0.05393584,137.15,137.09,247.26649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432296068,0.05393584,137.15,137.14,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741432296274,0.05393584,137.15,137.09,247.26649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432296462,0.05393584,137.15,137.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741432297869,0.05393584,137.15,137.13,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741432298070,0.05393584,137.15,137.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741432298266,193.0,137.25,137.12,28.88649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432298572,221.64,137.26,137.15,28.88649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432298765,221.64,137.26,137.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741432298960,221.64,137.26,137.18,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741432299361,0.05508211,137.23,137.21,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1741432301073,0.05508211,137.23,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741432305281,193.0,137.3,137.21,0.05228065]
["bitfinex-derivatives","SOLF0:USTF0",1741432305581,193.0,137.3,137.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432306376,0.04968832,137.26,137.24,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1741432306976,0.04968832,137.26,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741432308279,0.04968832,137.26,137.24,7.33740047]
["bitfinex-derivatives","SOLF0:USTF0",1741432308478,0.04968832,137.26,137.24,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1741432309483,0.04968832,137.26,137.24,7.33740047]
["bitfinex-derivatives","SOLF0:USTF0",1741432310376,0.04968832,137.26,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741432310879,0.04968832,137.26,137.24,0.05050047]
["bitfinex-derivatives","SOLF0:USTF0",1741432311876,7.2865,137.25,137.16,32.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741432312101,57.24649087,137.27,137.16,32.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741432312682,57.24649087,137.27,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741432312876,57.24649087,137.27,137.16,32.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741432313075,28.88649087,137.24,137.22,0.0465136]
["bitfinex-derivatives","SOLF0:USTF0",1741432313274,28.34,137.23,137.22,0.0465136]
["bitfinex-derivatives","SOLF0:USTF0",1741432315585,35.6276,137.23,137.22,0.0465136]
["bitfinex-derivatives","SOLF0:USTF0",1741432316085,28.34,137.23,137.22,0.0465136]
["bitfinex-derivatives","SOLF0:USTF0",1741432319082,7.3423516,137.25,137.22,0.0465136]
["bitfinex-derivatives","SOLF0:USTF0",1741432319284,28.2555516,137.25,137.22,0.0465136]
["bitfinex-derivatives","SOLF0:USTF0",1741432319681,28.2555516,137.25,137.22,7.3343136]
["bitfinex-derivatives","SOLF0:USTF0",1741432320383,28.2555516,137.25,137.23,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741432320583,0.0555516,137.25,137.22,0.0465136]
["bitfinex-derivatives","SOLF0:USTF0",1741432320881,0.0555516,137.25,137.22,7.3343136]
["bitfinex-derivatives","SOLF0:USTF0",1741432321082,22.62607849,137.28,137.22,0.0465136]
["bitfinex-derivatives","SOLF0:USTF0",1741432321281,22.62607849,137.28,137.23,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741432321491,22.62607849,137.28,137.23,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741432322381,0.04994654,137.27,137.23,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1741432323591,10.12407849,137.28,137.23,61.12699087]
["bitfinex-derivatives","SOLF0:USTF0",1741432323785,3.87287849,137.28,137.23,61.12699087]
["bitfinex-derivatives","SOLF0:USTF0",1741432323986,111.96056323,137.32,137.23,61.12699087]
["bitfinex-derivatives","SOLF0:USTF0",1741432324386,111.96056323,137.32,137.28,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741432324688,28.93567054,137.31,137.29,0.04600147]
["bitfinex-derivatives","SOLF0:USTF0",1741432324988,28.26,137.3,137.23,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741432325216,28.26,137.3,137.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741432325385,35.544,137.3,137.25,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741432325588,28.26,137.3,137.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741432325790,28.88649087,137.28,137.19,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1741432325987,0.04669981,137.27,137.25,0.05538241]
["bitfinex-derivatives","SOLF0:USTF0",1741432326187,0.04669981,137.27,137.19,275.80649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432326388,0.04669981,137.27,137.25,0.05256309]
["bitfinex-derivatives","SOLF0:USTF0",1741432326590,0.04669981,137.27,137.19,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1741432326786,0.04669981,137.27,137.25,0.05262344]
["bitfinex-derivatives","SOLF0:USTF0",1741432326987,0.04669981,137.27,137.19,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1741432327187,0.04669981,137.27,137.25,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1741432327386,0.04669981,137.27,137.19,246.92]
["bitfinex-derivatives","SOLF0:USTF0",1741432327591,0.04669981,137.27,137.25,0.05555566]
["bitfinex-derivatives","SOLF0:USTF0",1741432327885,0.04669981,137.27,137.25,0.04868161]
["bitfinex-derivatives","SOLF0:USTF0",1741432328482,0.04669981,137.27,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741432329393,0.04669981,137.27,137.25,0.04868161]
["bitfinex-derivatives","SOLF0:USTF0",1741432330994,0.04669981,137.27,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741432332202,9.981e-05,137.27,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741432333504,9.981e-05,137.27,137.26,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741432333702,78.02144549,137.35,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741432334101,78.02144549,137.35,137.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741432334700,106.90793636,137.35,137.29,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741432334908,0.04731114,137.33,137.31,0.04953818]
["bitfinex-derivatives","SOLF0:USTF0",1741432335097,7.33001114,137.33,137.31,0.04953818]
["bitfinex-derivatives","SOLF0:USTF0",1741432336007,0.04731114,137.33,137.31,0.04953818]
["bitfinex-derivatives","SOLF0:USTF0",1741432336602,7.32981114,137.33,137.31,0.04953818]
["bitfinex-derivatives","SOLF0:USTF0",1741432336797,0.04731114,137.33,137.31,0.04953818]
["bitfinex-derivatives","SOLF0:USTF0",1741432339253,28.88649087,137.32,137.23,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741432339403,7.284,137.3,137.25,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741432339709,28.36,137.31,137.23,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741432339912,28.36,137.31,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741432340209,28.36,137.31,137.23,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1741432340409,28.41025879,137.31,137.28,0.05269349]
["bitfinex-derivatives","SOLF0:USTF0",1741432341106,30.46865879,137.31,137.28,0.05269349]
["bitfinex-derivatives","SOLF0:USTF0",1741432341410,37.75205879,137.31,137.28,0.05269349]
["bitfinex-derivatives","SOLF0:USTF0",1741432341905,7.284,137.3,137.28,0.05269349]
["bitfinex-derivatives","SOLF0:USTF0",1741432342306,30.46865879,137.31,137.28,0.05269349]
["bitfinex-derivatives","SOLF0:USTF0",1741432342504,7.2844,137.29,137.28,0.05269349]
["bitfinex-derivatives","SOLF0:USTF0",1741432343212,28.88649087,137.3,137.22,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741432343709,30.4184,137.31,137.22,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741432344113,30.4184,137.31,137.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741432344312,0.05186734,137.28,137.25,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1741432344703,0.05186734,137.28,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741432348511,0.05186734,137.28,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741432348712,0.05186734,137.28,137.25,0.04976659]
["bitfinex-derivatives","SOLF0:USTF0",1741432349017,0.05186734,137.28,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741432350816,193.0,137.27,137.04,201.63207801]
["bitfinex-derivatives","SOLF0:USTF0",1741432351023,28.88649087,137.24,137.1,28.88649087]
["bitfinex-derivatives","SOLF0:USTF0",1741432351214,29.44,137.23,137.11,3.36385889]
["bitfinex-derivatives","SOLF0:USTF0",1741432351523,29.44,137.23,137.14,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741432352044,29.44,137.23,137.17,0.02946149]
["bitfinex-derivatives","SOLF0:USTF0",1741432352045,0.04906534,137.2,137.17,0.02946149]
["bitfinex-derivatives","SOLF0:USTF0",1741432352217,0.04906534,137.2,137.17,7.31996149]
["bitfinex-derivatives","SOLF0:USTF0",1741432352407,0.04906534,137.2,137.17,0.02946149]
["bitfinex-derivatives","SOLF0:USTF0",1741432352614,198.9205,137.26,137.19,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741432352615,222.44,137.26,137.19,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741432352814,29.44,137.26,137.17,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1741432353017,29.44,137.26,137.18,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1741432353820,0.05376699,137.23,137.21,0.0464559]
["bitfinex-derivatives","SOLF0:USTF0",1741432361614,7.2845,137.29,137.24,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741432361824,175.99525752,137.34,137.25,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741432362123,175.99525752,137.34,137.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1741432362736,170.07805752,137.34,137.29,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741432362921,0.04725708,137.31,137.29,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741432363721,0.04725708,137.31,137.3,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741432364117,0.04725708,137.31,137.3,36.4839]
["bitfinex-derivatives","SOLF0:USTF0",1741432364721,83.93864549,137.38,137.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741432365324,91.21834549,137.38,137.32,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741432365523,83.93864549,137.38,137.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741432365824,0.05510042,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432366031,7.33580042,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432368227,0.05510042,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432371021,0.05510042,137.36,137.34,29.06673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432371241,0.05510042,137.36,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741432374330,4.2e-07,137.36,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741432379231,4.2e-07,137.36,137.34,28.92673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432380025,4.2e-07,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432380536,4.2e-07,137.36,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741432381135,4.2e-07,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432383839,7.28090042,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432384144,4.2e-07,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432384336,7.28090042,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432384537,4.2e-07,137.36,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432385645,7.2812,137.35,137.34,0.04673356]
["bitfinex-derivatives","SOLF0:USTF0",1741432386341,7.2812,137.35,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741432386544,7.28080042,137.36,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741432386850,4.2e-07,137.36,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741432387143,7.28090042,137.36,137.32,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741432387348,7.28090042,137.36,137.33,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432387744,4.2e-07,137.36,137.33,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432388452,4.2e-07,137.36,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741432389153,4.2e-07,137.36,137.33,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432389853,7.2813,137.35,137.33,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432390751,7.28080042,137.36,137.33,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432394151,4.2e-07,137.36,137.33,0.05588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432395147,4.2e-07,137.36,137.34,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741432395347,4.2e-07,137.36,137.33,28.57588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432396359,4.2e-07,137.36,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741432397157,4.2e-07,137.36,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741432397960,7.28070042,137.36,137.33,28.57588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432398960,7.28070042,137.36,137.33,35.85808201]
["bitfinex-derivatives","SOLF0:USTF0",1741432399562,4.2e-07,137.36,137.33,28.57588201]
["bitfinex-derivatives","SOLF0:USTF0",1741432400157,4.2e-07,137.36,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741432400559,4.2e-07,137.36,137.35,13.3562]
["bitfinex-derivatives","SOLF0:USTF0",1741432402255,4.2e-07,137.36,137.35,18.33343302]
["bitfinex-derivatives","SOLF0:USTF0",1741432402462,29.79055384,137.44,137.38,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741432402657,29.79055384,137.44,137.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741432403651,0.05087363,137.43,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432405955,18.03641043,137.42,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432406760,7.278,137.41,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432408461,25.31401043,137.42,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432409261,7.2776,137.42,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432409568,7.278,137.41,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432411573,35.64797363,137.43,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432411771,28.37087363,137.43,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432411969,0.05087363,137.43,137.41,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1741432412171,0.05087363,137.43,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432412904,7.278,137.41,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432413175,0.05087363,137.43,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432413374,7.32787363,137.43,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432413672,0.05087363,137.43,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432413972,18.03641043,137.42,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432414164,7.278,137.41,137.4,0.05161981]
["bitfinex-derivatives","SOLF0:USTF0",1741432417173,7.2801,137.38,137.34,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1741432417370,7.2801,137.38,137.34,253.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741432417976,46.19641043,137.42,137.34,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1741432418177,7.2788,137.4,137.34,246.5]
["bitfinex-derivatives","SOLF0:USTF0",1741432418472,0.04849599,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432418776,0.04849599,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432421866,0.04849599,137.39,137.37,7.33217884]
["bitfinex-derivatives","SOLF0:USTF0",1741432423077,0.04849599,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432425777,9.599e-05,137.39,137.38,35.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741432428281,9.599e-05,137.39,137.38,53.29601043]
["bitfinex-derivatives","SOLF0:USTF0",1741432429275,9.599e-05,137.39,137.38,46.78840743]
["bitfinex-derivatives","SOLF0:USTF0",1741432431379,9.599e-05,137.39,137.38,53.13352235]
["bitfinex-derivatives","SOLF0:USTF0",1741432436979,9.599e-05,137.39,137.38,53.01352235]
["bitfinex-derivatives","SOLF0:USTF0",1741432440287,9.599e-05,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432441091,9.599e-05,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432441686,9.599e-05,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432444587,9.599e-05,137.39,137.37,18.06620119]
["bitfinex-derivatives","SOLF0:USTF0",1741432444588,9.599e-05,137.39,137.37,7.33227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432445606,9.599e-05,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432445809,9.599e-05,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432446205,9.599e-05,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432447309,9.599e-05,137.39,137.38,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741432451334,9.599e-05,137.39,137.38,18.80964401]
["bitfinex-derivatives","SOLF0:USTF0",1741432453913,9.599e-05,137.39,137.38,46.26964401]
["bitfinex-derivatives","SOLF0:USTF0",1741432454913,9.599e-05,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432455820,7.27959599,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432456407,7.2796,137.38,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432457013,7.27929599,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432459009,9.599e-05,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432460610,7.27919599,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432460819,11.53014,137.39,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432461113,7.2796,137.38,137.37,0.05227884]
["bitfinex-derivatives","SOLF0:USTF0",1741432461808,7.2796,137.38,137.34,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741432461809,11.53014,137.39,137.34,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741432462013,7.2806,137.37,137.34,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741432462615,7.2807,137.36,137.34,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741432463119,7.2807,137.36,137.34,218.45067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432463315,7.2812,137.35,137.34,218.45067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432463509,7.2812,137.35,137.34,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432463707,0.0465301,137.36,137.34,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432463908,7.3274301,137.36,137.34,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432464715,7.2812,137.35,137.34,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432465129,0.0465301,137.36,137.34,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432465617,7.3273301,137.36,137.34,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432466822,0.0465301,137.36,137.34,0.05067267]
["bitfinex-derivatives","SOLF0:USTF0",1741432467024,0.0465301,137.36,137.34,7.33217267]
["bitfinex-derivatives","SOLF0:USTF0",1741432467818,0.0465301,137.36,137.35,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741432468824,0.0465301,137.36,137.35,18.81124401]
["bitfinex-derivatives","SOLF0:USTF0",1741432471527,0.0465301,137.36,137.24,1.26718252]
["bitfinex-derivatives","SOLF0:USTF0",1741432471715,0.0465301,137.36,137.31,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432471716,27.44,137.36,137.31,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432472828,0.0467064,137.35,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432474116,0.0467064,137.35,137.33,18.81224401]
["bitfinex-derivatives","SOLF0:USTF0",1741432474321,0.0467064,137.35,137.33,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432477124,0.0467064,137.35,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432477933,7.3283064,137.35,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432478544,0.0467064,137.35,137.33,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432479437,0.0467064,137.35,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741432479622,0.0467064,137.35,137.33,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432480253,0.0467064,137.35,137.33,18.81194401]
["bitfinex-derivatives","SOLF0:USTF0",1741432482640,0.0467064,137.35,137.33,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432483138,7.3281064,137.35,137.32,27.38862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432483732,0.0467064,137.35,137.32,27.38862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432483933,0.0467064,137.35,137.32,34.67112984]
["bitfinex-derivatives","SOLF0:USTF0",1741432484238,0.0467064,137.35,137.32,27.38862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432484438,0.0467064,137.35,137.33,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741432485639,0.0467064,137.35,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432485838,11.53004401,137.34,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432486053,7.2823,137.33,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432486539,11.53004401,137.34,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432487439,7.2823,137.33,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432487639,11.53004401,137.34,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432487830,18.81194401,137.34,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432488239,11.53004401,137.34,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432488542,34.5023,137.33,137.32,0.04862984]
["bitfinex-derivatives","SOLF0:USTF0",1741432489336,7.2832,137.32,137.17,14.5815]
["bitfinex-derivatives","SOLF0:USTF0",1741432489643,7.2832,137.32,137.28,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432490034,27.22,137.33,137.28,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432490434,0.05301445,137.32,137.3,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741432491036,0.05301445,137.32,137.29,7.3173166]
["bitfinex-derivatives","SOLF0:USTF0",1741432491437,11.58305846,137.32,137.29,0.0331166]
["bitfinex-derivatives","SOLF0:USTF0",1741432491944,18.86625846,137.32,137.29,0.0331166]
["bitfinex-derivatives","SOLF0:USTF0",1741432492247,0.05301445,137.32,137.29,7.3171166]
["bitfinex-derivatives","SOLF0:USTF0",1741432497251,0.05301445,137.32,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741432497544,102.05054619,137.36,137.31,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432497949,102.05054619,137.36,137.34,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741432498371,102.05054619,137.36,137.31,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432498538,102.05054619,137.36,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741432498742,0.05539846,137.35,137.34,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741432499750,0.05539846,137.35,137.33,11.53004401]
["bitfinex-derivatives","SOLF0:USTF0",1741432499950,0.05539846,137.35,137.33,18.81224401]
["bitfinex-derivatives","SOLF0:USTF0",1741432500145,0.05539846,137.35,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741432500347,0.05539846,137.35,137.33,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741432501059,0.05539846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432501354,11.53004401,137.34,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432501650,0.05539846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432501839,7.33679846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432502544,7.2818,137.34,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432502739,0.05539846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432503755,7.2823,137.33,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432504255,34.4223,137.33,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432504952,0.05539846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432505651,0.05539846,137.35,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741432505952,79.5108047,137.35,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741432506452,79.5108047,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432506854,91.04084871,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432507660,79.5108047,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432508148,0.05539846,137.35,137.33,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741432510092,0.05539846,137.35,137.32,7.33018009]
["bitfinex-derivatives","SOLF0:USTF0",1741432510451,0.05539846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432510756,7.2819,137.34,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432511257,7.33679846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432511955,0.05539846,137.35,137.32,7.33018009]
["bitfinex-derivatives","SOLF0:USTF0",1741432512759,7.33669846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432513259,0.05539846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432514288,7.33669846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432514854,0.05539846,137.35,137.33,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1741432515666,0.05539846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432515865,0.05539846,137.35,137.32,7.33008009]
["bitfinex-derivatives","SOLF0:USTF0",1741432516066,0.05539846,137.35,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432517065,7.2822,137.34,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432517654,7.2823,137.33,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432519264,34.3423,137.33,137.32,0.04748009]
["bitfinex-derivatives","SOLF0:USTF0",1741432521550,7.2835,137.31,137.28,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1741432521774,7.2835,137.31,137.26,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741432522064,27.06,137.33,137.26,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741432522251,7.2832,137.32,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741432522652,27.06,137.33,137.28,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741432522862,0.05454864,137.31,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432523459,7.33804864,137.31,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432524368,7.2839,137.3,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432526361,0.05454864,137.31,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432526965,7.33834864,137.31,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432528766,7.2839,137.3,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432528966,0.05454864,137.31,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432529469,7.33824864,137.31,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432530064,7.2839,137.3,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432532068,34.1839,137.3,137.29,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1741432533974,7.2864,137.26,137.22,225.7477]
["bitfinex-derivatives","SOLF0:USTF0",1741432534168,7.2864,137.26,137.19,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432534169,38.43487491,137.26,137.19,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432534368,11.55487491,137.22,137.17,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432534568,18.84317491,137.22,137.17,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741432534870,11.55487491,137.22,137.17,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432535068,7.289,137.21,137.17,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432535269,7.33640102,137.21,137.17,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432535576,0.04740102,137.21,137.17,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432536271,0.04740102,137.21,137.17,18.84557491]
["bitfinex-derivatives","SOLF0:USTF0",1741432536666,0.04740102,137.21,137.15,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432536867,11.55487491,137.2,137.14,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432537070,0.04740102,137.21,137.16,11.55487491]
["bitfinex-derivatives","SOLF0:USTF0",1741432537371,26.92,137.23,137.16,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741432537576,0.05016877,137.2,137.15,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741432537768,0.05016877,137.2,137.15,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741432538275,0.05016877,137.2,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741432538776,0.05016877,137.2,137.15,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741432538977,0.05016877,137.2,137.16,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741432539375,0.05016877,137.2,137.15,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741432539675,106.39540624,137.28,137.18,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432539880,106.39540624,137.28,137.2,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432540083,106.39540624,137.28,137.23,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741432540578,106.39540624,137.28,137.24,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741432540880,0.05177016,137.27,137.24,0.04990266]
["bitfinex-derivatives","SOLF0:USTF0",1741432541773,0.05177016,137.27,137.13,265.70768364]
["bitfinex-derivatives","SOLF0:USTF0",1741432541774,193.0,137.26,137.13,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1741432541984,7.288,137.23,137.14,1.33879737]
["bitfinex-derivatives","SOLF0:USTF0",1741432542272,27.08,137.22,137.15,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741432542875,27.08,137.22,137.14,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432543070,0.04825668,137.2,137.14,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432543270,27.08,137.19,137.14,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432544278,27.08,137.19,137.16,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432544487,27.08,137.22,137.16,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432544678,0.05597787,137.19,137.16,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432544874,0.05597787,137.19,137.14,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432545381,0.05597787,137.19,137.15,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741432547081,0.05597787,137.19,137.14,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432548583,0.05597787,137.19,137.18,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741432548981,27.08,137.22,137.18,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432549183,34.3469,137.25,137.2,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741432550286,0.05451743,137.24,137.21,0.05230517]
["bitfinex-derivatives","SOLF0:USTF0",1741432553986,0.05451743,137.24,137.23,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741432555285,141.25313425,137.33,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741432555481,26.98,137.31,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741432555788,26.98,137.31,137.24,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432556288,26.98,137.32,137.24,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432556491,0.055266,137.29,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432557377,0.055266,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741432557778,0.055266,137.29,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432557983,0.055266,137.29,137.26,7.33846393]
["bitfinex-derivatives","SOLF0:USTF0",1741432558588,0.055266,137.29,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432558896,7.2854,137.27,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432560298,34.2251,137.28,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432560599,26.94,137.28,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432560991,34.2253,137.28,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432561293,26.94,137.28,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432562892,0.055266,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741432563196,0.055266,137.29,137.26,0.05266393]
["bitfinex-derivatives","SOLF0:USTF0",1741432563498,0.055266,137.29,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741432564298,0.055266,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741432564600,7.2829,137.32,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741432565091,299.47540624,137.34,137.29,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741432565288,306.75720624,137.34,137.27,22.04278364]
["bitfinex-derivatives","SOLF0:USTF0",1741432565692,0.05515553,137.32,137.29,7.33375749]
["bitfinex-derivatives","SOLF0:USTF0",1741432566000,0.05515553,137.32,137.29,0.04985749]
["bitfinex-derivatives","SOLF0:USTF0",1741432566800,0.05515553,137.32,137.3,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741432568196,79.45540624,137.37,137.29,18.12654113]
["bitfinex-derivatives","SOLF0:USTF0",1741432568393,106.43540624,137.37,137.31,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432569026,106.43540624,137.37,137.34,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741432569517,106.48301444,137.37,137.34,7.3319318]
["bitfinex-derivatives","SOLF0:USTF0",1741432569813,113.76321444,137.37,137.34,0.0502318]
["bitfinex-derivatives","SOLF0:USTF0",1741432570115,106.48301444,137.37,137.34,0.0502318]
["bitfinex-derivatives","SOLF0:USTF0",1741432570814,27.0276082,137.37,137.34,0.0502318]
["bitfinex-derivatives","SOLF0:USTF0",1741432571213,0.0476082,137.37,137.34,0.0502318]
["bitfinex-derivatives","SOLF0:USTF0",1741432571525,0.0476082,137.37,137.35,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741432572215,0.0476082,137.37,137.34,0.0502318]
["bitfinex-derivatives","SOLF0:USTF0",1741432572216,0.0476082,137.37,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741432572817,106.41540624,137.41,137.34,27.0102318]
["bitfinex-derivatives","SOLF0:USTF0",1741432573015,34.2178,137.42,137.34,27.0102318]
["bitfinex-derivatives","SOLF0:USTF0",1741432573416,7.2766,137.44,137.37,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432573615,106.41540624,137.45,137.37,45.03668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432573807,106.41540624,137.45,137.38,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1741432574012,0.04950605,137.42,137.4,7.32632484]
["bitfinex-derivatives","SOLF0:USTF0",1741432574206,0.04950605,137.42,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432574421,106.41540624,137.45,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432574719,79.45540624,137.45,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741432574927,79.45540624,137.45,137.41,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432575219,79.45540624,137.45,137.4,27.00782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432575519,86.73150624,137.45,137.4,34.28602484]
["bitfinex-derivatives","SOLF0:USTF0",1741432575727,0.05179848,137.44,137.4,27.00782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432576818,0.05179848,137.44,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432577527,7.2774,137.43,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432577823,7.2776,137.42,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432578325,0.05179848,137.44,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432579125,0.05179848,137.44,137.41,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741432579319,0.05179848,137.44,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432580120,7.32829848,137.44,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432580618,0.05179848,137.44,137.4,0.04782484]
["bitfinex-derivatives","SOLF0:USTF0",1741432580923,0.05179848,137.44,137.41,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741432581718,0.05179848,137.44,137.42,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741432582420,0.05179848,137.44,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741432582623,26.9,137.48,137.41,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432582923,26.9,137.48,137.42,28.9396]
["bitfinex-derivatives","SOLF0:USTF0",1741432583827,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432584330,0.05419033,137.46,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741432584720,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432585521,0.05419033,137.46,137.44,7.3278597]
["bitfinex-derivatives","SOLF0:USTF0",1741432586116,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432586331,0.05419033,137.46,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741432587265,0.05419033,137.46,137.44,7.3280597]
["bitfinex-derivatives","SOLF0:USTF0",1741432587422,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432588030,7.32979033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432588633,7.2759,137.45,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432589519,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432590029,0.05419033,137.46,137.44,7.3277597]
["bitfinex-derivatives","SOLF0:USTF0",1741432590433,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432592532,0.05419033,137.46,137.44,7.3277597]
["bitfinex-derivatives","SOLF0:USTF0",1741432592730,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432593130,0.05419033,137.46,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741432594235,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432596733,0.05419033,137.46,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741432599925,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432600533,7.32989033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432600730,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432602836,7.32969033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432603038,0.05419033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432603535,7.32979033,137.46,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432605142,7.2759,137.45,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432607043,143.16106915,137.45,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432611246,306.1949593,137.45,137.44,0.0516597]
["bitfinex-derivatives","SOLF0:USTF0",1741432611447,7.2768,137.44,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741432611647,26.78,137.44,137.4,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741432611943,26.78,137.44,137.41,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741432612542,26.82626451,137.44,137.41,7.3336767]
["bitfinex-derivatives","SOLF0:USTF0",1741432612942,26.82626451,137.44,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432614243,7.2775,137.42,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432614649,44.90294815,137.44,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432614844,26.82626451,137.44,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432615242,7.2773,137.43,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432616045,7.2775,137.42,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432617448,26.82626451,137.44,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432617750,34.10286451,137.44,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432618344,26.82626451,137.44,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432618546,0.04626451,137.44,137.41,0.0560767]
["bitfinex-derivatives","SOLF0:USTF0",1741432619250,0.04626451,137.44,137.42,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741432620648,0.04626451,137.44,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741432623154,26.68,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741432623356,22.59089462,137.5,137.43,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1741432623554,22.59089462,137.5,137.44,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432623755,49.27089462,137.5,137.44,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432624160,26.68,137.5,137.44,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432624347,0.05394472,137.48,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741432626059,0.05394472,137.48,137.46,25.40121581]
["bitfinex-derivatives","SOLF0:USTF0",1741432626266,0.05394472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432628855,0.05394472,137.48,137.46,7.32463217]
["bitfinex-derivatives","SOLF0:USTF0",1741432629257,0.05394472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432629451,0.05394472,137.48,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741432630061,0.05394472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432631053,7.32844472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432631449,0.05394472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432633765,7.32864472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432634563,7.2748,137.47,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432635871,0.05394472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432636364,0.05394472,137.48,137.46,7.32453217]
["bitfinex-derivatives","SOLF0:USTF0",1741432636660,0.05394472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432637164,7.32834472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432637989,0.05394472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432638660,7.32834472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432640365,0.05394472,137.48,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432641262,0.05394472,137.48,137.46,7.32463217]
["bitfinex-derivatives","SOLF0:USTF0",1741432641866,7.2748,137.47,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432643362,33.8148,137.47,137.46,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1741432643867,7.2775,137.42,137.39,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741432644268,26.54,137.44,137.39,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1741432644468,26.54,137.44,137.42,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741432644862,26.54,137.44,137.39,20.03718364]
["bitfinex-derivatives","SOLF0:USTF0",1741432645168,26.54,137.44,137.42,0.04961197]
["bitfinex-derivatives","SOLF0:USTF0",1741432645169,0.04725342,137.44,137.42,0.04961197]
["bitfinex-derivatives","SOLF0:USTF0",1741432645563,0.04725342,137.44,137.43,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741432646367,106.10910121,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741432646567,128.69999583,137.49,137.43,18.07668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432647160,128.69999583,137.49,137.46,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741432647369,128.74771365,137.49,137.46,7.32440024]
["bitfinex-derivatives","SOLF0:USTF0",1741432648072,128.74771365,137.49,137.46,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1741432648265,102.18771365,137.49,137.46,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1741432648460,0.04771782,137.49,137.46,2.04020024]
["bitfinex-derivatives","SOLF0:USTF0",1741432648966,0.04771782,137.49,137.47,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741432649172,0.04771782,137.49,137.46,2.04020024]
["bitfinex-derivatives","SOLF0:USTF0",1741432649972,0.04771782,137.49,137.46,0.04920024]
["bitfinex-derivatives","SOLF0:USTF0",1741432650267,211.07668364,137.48,137.35,1.26603001]
["bitfinex-derivatives","SOLF0:USTF0",1741432650474,443.50776287,137.47,137.34,16.0102435]
["bitfinex-derivatives","SOLF0:USTF0",1741432650666,18.07668364,137.39,137.34,16.0102435]
["bitfinex-derivatives","SOLF0:USTF0",1741432650868,27.02,137.38,137.34,16.0102435]
["bitfinex-derivatives","SOLF0:USTF0",1741432651067,7.2812,137.35,137.34,16.0102435]
["bitfinex-derivatives","SOLF0:USTF0",1741432651266,18.07668364,137.37,137.27,45.09668364]
["bitfinex-derivatives","SOLF0:USTF0",1741432651467,0.04813293,137.33,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432651665,27.06,137.33,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432651859,27.11405879,137.33,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432664781,0.05405879,137.33,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432665083,26.9,137.32,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432665479,0.05405879,137.33,137.31,7.33770363]
["bitfinex-derivatives","SOLF0:USTF0",1741432665675,0.05405879,137.33,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432666182,0.05405879,137.33,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741432671689,0.05405879,137.33,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432672089,0.05405879,137.33,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741432675188,0.05405879,137.33,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432676692,0.05405879,137.33,137.32,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741432679393,0.05405879,137.33,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432680895,7.2828,137.32,137.31,0.05470363]
["bitfinex-derivatives","SOLF0:USTF0",1741432682301,0.05405879,137.33,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741432682602,7.2838,137.31,137.25,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741432682803,26.72,137.3,137.24,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741432683102,7.2844,137.29,137.22,18.04597815]
["bitfinex-derivatives","SOLF0:USTF0",1741432683488,0.04985308,137.27,137.25,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1741432684803,0.04985308,137.27,137.26,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741432685197,0.04985308,137.27,137.25,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1741432685599,26.72,137.3,137.25,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1741432686708,7.2849,137.28,137.25,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1741432686894,0.04836395,137.29,137.25,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1741432687294,7.2856,137.27,137.25,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1741432688124,7.286,137.26,137.25,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1741432688304,44.76597815,137.27,137.17,22.05447815]
["bitfinex-derivatives","SOLF0:USTF0",1741432688507,193.0,137.26,136.98,69.62732526]
["bitfinex-derivatives","SOLF0:USTF0",1741432688704,18.04597815,137.15,137.05,1.33982215]
["bitfinex-derivatives","SOLF0:USTF0",1741432688903,27.24,137.14,137.03,203.57667801]
["bitfinex-derivatives","SOLF0:USTF0",1741432689504,0.0503677,137.1,137.07,0.04752791]
["bitfinex-derivatives","SOLF0:USTF0",1741432689708,27.3503677,137.1,137.07,0.04752791]
["bitfinex-derivatives","SOLF0:USTF0",1741432690296,7.2972,137.05,137.03,201.63207801]
["bitfinex-derivatives","SOLF0:USTF0",1741432690494,27.62,137.04,137.03,201.63207801]
["bitfinex-derivatives","SOLF0:USTF0",1741432690700,27.62,137.06,137.03,201.63207801]
["bitfinex-derivatives","SOLF0:USTF0",1741432691196,193.0,137.05,137.0,193.74416389]
["bitfinex-derivatives","SOLF0:USTF0",1741432691401,193.0,137.05,136.99,301.74416389]
["bitfinex-derivatives","SOLF0:USTF0",1741432691402,18.04597815,137.01,136.99,154.66908106]
["bitfinex-derivatives","SOLF0:USTF0",1741432691597,222.78,137.0,136.99,147.36908106]
["bitfinex-derivatives","SOLF0:USTF0",1741432691801,18.04597815,137.01,136.99,147.36908106]
["bitfinex-derivatives","SOLF0:USTF0",1741432691802,193.0,137.05,136.99,147.36908106]
["bitfinex-derivatives","SOLF0:USTF0",1741432692005,0.05467983,137.01,136.98,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1741432692800,0.05467983,137.01,136.98,7.35354513]
["bitfinex-derivatives","SOLF0:USTF0",1741432693801,30.16,137.05,136.98,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1741432694209,135.61312183,137.0,136.98,0.05348422]
["bitfinex-derivatives","SOLF0:USTF0",1741432694508,30.12,137.07,136.99,59.12182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432694903,0.05433202,137.04,137.02,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1741432695307,2.323,137.12,137.02,0.05196002]
["bitfinex-derivatives","SOLF0:USTF0",1741432695542,23.0125986,137.06,137.05,36.29882339]
["bitfinex-derivatives","SOLF0:USTF0",1741432695820,30.14,137.16,137.05,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432696012,32.1613,137.17,137.05,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432696307,5.69863099,137.16,137.05,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432696610,0.0464529,137.12,137.1,0.05371379]
["bitfinex-derivatives","SOLF0:USTF0",1741432697501,6.09802641,137.11,137.1,0.05371379]
["bitfinex-derivatives","SOLF0:USTF0",1741432698115,36.37317089,137.11,137.1,0.05371379]
["bitfinex-derivatives","SOLF0:USTF0",1741432698610,36.37317089,137.11,137.07,17.40302069]
["bitfinex-derivatives","SOLF0:USTF0",1741432699309,36.37317089,137.11,137.04,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432699504,92.73029785,137.11,137.05,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741432699704,0.05180645,137.09,137.06,0.05335286]
["bitfinex-derivatives","SOLF0:USTF0",1741432700715,0.05180645,137.09,137.04,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741432701312,0.05180645,137.09,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741432701810,0.05180645,137.09,137.04,59.04182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432702117,0.05180645,137.09,137.07,0.04967482]
["bitfinex-derivatives","SOLF0:USTF0",1741432702302,0.05180645,137.09,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741432702509,0.05180645,137.09,137.07,0.04967482]
["bitfinex-derivatives","SOLF0:USTF0",1741432702710,0.05180645,137.09,137.02,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741432703309,7.2982,137.03,136.95,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1741432703510,30.34,137.02,136.91,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432703708,30.34,137.02,136.92,32.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741432703906,30.34,137.02,136.95,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1741432704107,0.0511023,136.98,136.95,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1741432705217,953.24896783,136.96,136.95,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1741432706211,938.65176783,136.96,136.95,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1741432706413,935.57596783,136.96,136.95,30.40788029]
["bitfinex-derivatives","SOLF0:USTF0",1741432706614,935.57596783,136.96,136.95,37.71038029]
["bitfinex-derivatives","SOLF0:USTF0",1741432707014,274.13790852,136.96,136.95,37.71038029]
["bitfinex-derivatives","SOLF0:USTF0",1741432707423,261.85580852,136.96,136.95,37.71038029]
["bitfinex-derivatives","SOLF0:USTF0",1741432707719,661.43805931,136.97,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741432710518,418.31340451,136.98,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741432711625,418.31340451,136.98,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741432711816,418.31340451,136.98,136.95,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1741432712622,0.0511023,136.98,136.95,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1741432714211,868.15520561,136.97,136.95,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1741432715326,7.3019,136.96,136.92,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741432715622,1049.03559886,136.96,136.92,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741432716225,1056.33789886,136.96,136.92,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741432716523,1049.03559886,136.96,136.93,0.04747557]
["bitfinex-derivatives","SOLF0:USTF0",1741432717722,1049.03559886,136.96,136.87,30.93462339]
["bitfinex-derivatives","SOLF0:USTF0",1741432718117,102.26594314,136.95,136.87,61.01462339]
["bitfinex-derivatives","SOLF0:USTF0",1741432718521,94.96304314,136.95,136.87,59.08182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432718925,0.04919602,136.92,136.9,0.0504005]
["bitfinex-derivatives","SOLF0:USTF0",1741432719817,0.04919602,136.92,136.85,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1741432720021,0.04919602,136.92,136.85,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1741432720222,30.04,136.91,136.77,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1741432720425,7.3067,136.88,136.78,30.34427806]
["bitfinex-derivatives","SOLF0:USTF0",1741432720732,5.8466,136.9,136.81,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432721026,0.05506623,136.84,136.81,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432721217,5.8466,136.9,136.81,59.16182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432721417,0.04846003,136.84,136.81,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1741432721616,5.8466,136.9,136.81,354.16]
["bitfinex-derivatives","SOLF0:USTF0",1741432721826,5.8466,136.9,136.82,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741432722026,0.05488125,136.87,136.82,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1741432722326,0.05488125,136.87,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741432723529,0.05488125,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741432724232,8.125e-05,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741432725224,1109.69413558,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741432725428,1081.58323558,136.87,136.86,36.30912339]
["bitfinex-derivatives","SOLF0:USTF0",1741432725632,1070.61173558,136.87,136.86,36.30912339]
["bitfinex-derivatives","SOLF0:USTF0",1741432726028,1059.57083558,136.87,136.86,36.30912339]
["bitfinex-derivatives","SOLF0:USTF0",1741432727027,0.04924192,136.88,136.86,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432727227,0.04924192,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741432727727,4.192e-05,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741432728129,767.48688388,136.91,136.86,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432728337,767.48688388,136.91,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741432728538,767.48688388,136.91,136.9,37.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741432729126,734.39518388,136.91,136.9,37.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741432729424,676.35692752,136.91,136.9,37.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741432729836,757.61913976,136.91,136.9,37.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741432730244,733.25343976,136.91,136.9,37.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741432730434,708.63093976,136.91,136.9,42.36649153]
["bitfinex-derivatives","SOLF0:USTF0",1741432730927,708.63093976,136.91,136.9,41.0251]
["bitfinex-derivatives","SOLF0:USTF0",1741432731133,708.63093976,136.91,136.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432732038,0.04692582,136.92,136.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432733539,0.04692582,136.92,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741432733733,0.04692582,136.92,136.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432736038,0.04692582,136.92,136.9,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1741432736442,0.04692582,136.92,136.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432739831,7.35102582,136.92,136.9,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432740344,0.04692582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432740539,0.04692582,136.92,136.91,29.00182339]
["bitfinex-derivatives","SOLF0:USTF0",1741432741132,0.04692582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432741342,7.35132582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432741639,0.04692582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432742534,0.04692582,136.92,136.89,30.17171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432742936,7.35132582,136.92,136.89,30.17171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432743438,7.35102582,136.92,136.89,30.17171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432743639,0.04692582,136.92,136.89,30.17171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432743832,0.04692582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432744029,7.3049,136.91,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432744743,0.04692582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432745240,7.3047,136.91,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432745440,0.04692582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432745938,7.3046,136.91,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432746738,0.04692582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432747539,7.3049,136.91,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432748145,0.04692582,136.92,136.89,0.05171013]
["bitfinex-derivatives","SOLF0:USTF0",1741432750537,0.04692582,136.92,136.89,7.35731013]
["bitfinex-derivatives","SOLF0:USTF0",1741432751044,0.04692582,136.92,136.9,37.2047]
["bitfinex-derivatives","SOLF0:USTF0",1741432751344,0.04692582,136.92,136.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741432752942,0.04692582,136.92,136.9,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1741432753544,7.35132582,136.92,136.9,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1741432755251,0.04692582,136.92,136.9,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1741432755487,7.3046,136.91,136.9,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432755659,7.3046,136.91,136.9,212.7983]
["bitfinex-derivatives","SOLF0:USTF0",1741432756048,7.3046,136.91,136.9,206.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741432756845,13.28413109,136.91,136.9,206.5367]
["bitfinex-derivatives","SOLF0:USTF0",1741432757247,5.97953109,136.91,136.84,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432757550,47.92603207,136.9,136.84,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432757748,7.3078,136.85,136.84,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741432758444,7.3078,136.85,136.84,215.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741432758645,7.3078,136.85,136.84,209.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741432759148,0.05290466,136.86,136.84,209.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741432759452,0.05290466,136.86,136.84,239.4852]
["bitfinex-derivatives","SOLF0:USTF0",1741432759952,0.05290466,136.86,136.81,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1741432760355,0.05290466,136.86,136.84,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741432760652,0.05290466,136.86,136.81,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1741432760849,0.05290466,136.86,136.81,342.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432761054,0.05290466,136.86,136.83,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432761851,0.05290466,136.86,136.82,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741432762859,0.05290466,136.86,136.81,342.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432763354,0.05290466,136.86,136.81,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1741432763752,7.3091,136.83,136.81,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1741432765854,2.02080466,136.86,136.81,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1741432766266,0.05290466,136.86,136.81,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1741432766653,0.05290466,136.86,136.82,48.06603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432767057,0.05290466,136.86,136.82,50.05593207]
["bitfinex-derivatives","SOLF0:USTF0",1741432767658,0.05290466,136.86,136.84,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432767849,0.05290466,136.86,136.85,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1741432768053,0.05290466,136.86,136.85,226.4478]
["bitfinex-derivatives","SOLF0:USTF0",1741432768249,0.05290466,136.86,136.85,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1741432770654,7.36020466,136.86,136.85,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1741432772265,0.05290466,136.86,136.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741432774672,7.36020466,136.86,136.82,37.1489]
["bitfinex-derivatives","SOLF0:USTF0",1741432774970,0.05290466,136.86,136.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1741432775174,0.05290466,136.86,136.82,47.98603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432775367,0.05290466,136.86,136.84,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741432775603,0.05290466,136.86,136.82,47.98603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432775873,0.05290466,136.86,136.83,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741432776270,0.05290466,136.86,136.82,49.97253207]
["bitfinex-derivatives","SOLF0:USTF0",1741432777169,0.05290466,136.86,136.82,57.28163207]
["bitfinex-derivatives","SOLF0:USTF0",1741432777368,0.05290466,136.86,136.82,49.97253207]
["bitfinex-derivatives","SOLF0:USTF0",1741432777574,0.05290466,136.86,136.82,57.28163207]
["bitfinex-derivatives","SOLF0:USTF0",1741432778060,0.05290466,136.86,136.82,49.97253207]
["bitfinex-derivatives","SOLF0:USTF0",1741432778265,0.05290466,136.86,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741432778882,0.05290466,136.86,136.82,49.97253207]
["bitfinex-derivatives","SOLF0:USTF0",1741432779076,0.05290466,136.86,136.84,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432779582,0.05290466,136.86,136.84,25.45393207]
["bitfinex-derivatives","SOLF0:USTF0",1741432779777,0.05290466,136.86,136.84,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432779967,0.05290466,136.86,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741432780172,1.9768,136.91,136.84,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432780676,1.9768,136.91,136.87,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741432781068,1.9768,136.91,136.86,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432781380,0.05360263,136.9,136.88,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1741432782282,0.05360263,136.9,136.88,7.35984518]
["bitfinex-derivatives","SOLF0:USTF0",1741432782880,0.05360263,136.9,136.88,0.05374518]
["bitfinex-derivatives","SOLF0:USTF0",1741432783590,0.05360263,136.9,136.89,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741432785086,31.519,136.96,136.88,18.19977725]
["bitfinex-derivatives","SOLF0:USTF0",1741432785387,5.97861662,136.95,136.88,20.18907725]
["bitfinex-derivatives","SOLF0:USTF0",1741432785581,5.97861662,136.95,136.9,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432785787,5.97861662,136.95,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741432786086,31.533,136.99,136.92,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741432786282,0.05032101,136.95,136.92,7.3522637]
["bitfinex-derivatives","SOLF0:USTF0",1741432786588,0.05032101,136.95,136.92,18.19459577]
["bitfinex-derivatives","SOLF0:USTF0",1741432786781,2.0464,137.01,136.94,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432786979,5.97872285,137.0,136.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741432787179,5.97872285,137.0,136.95,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1741432787480,295.47776572,137.03,136.96,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432787680,295.47776572,137.03,136.98,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432787877,295.47776572,137.03,136.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741432788181,0.05054065,137.02,136.99,29.4704763]
["bitfinex-derivatives","SOLF0:USTF0",1741432788588,0.05054065,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741432788783,0.05054065,137.02,137.0,18.14603207]
["bitfinex-derivatives","SOLF0:USTF0",1741432789988,0.05054065,137.02,136.99,47.61650837]
["bitfinex-derivatives","SOLF0:USTF0",1741432791989,0.05054065,137.02,136.99,29.3504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432792390,7.2993,137.01,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432792785,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432792985,7.2993,137.01,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432794182,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432794385,7.2997,137.01,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432795291,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432795492,7.2998,137.0,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432796692,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432796893,7.2993,137.01,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432798391,7.2998,137.0,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432798785,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432798985,7.2994,137.01,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432799790,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432800092,7.2998,137.0,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432801894,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432801895,2.0264,137.01,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432802987,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432804083,0.05054065,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741432804315,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432804488,0.05054065,137.02,136.99,7.3503763]
["bitfinex-derivatives","SOLF0:USTF0",1741432804685,0.05054065,137.02,136.99,0.0504763]
["bitfinex-derivatives","SOLF0:USTF0",1741432805796,0.05054065,137.02,137.0,28.99983899]
["bitfinex-derivatives","SOLF0:USTF0",1741432806096,0.05054065,137.02,137.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741432806427,0.05054065,137.02,137.01,36.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741432807787,0.05054065,137.02,137.0,57.91983899]
["bitfinex-derivatives","SOLF0:USTF0",1741432807992,0.05054065,137.02,137.0,65.21943899]
["bitfinex-derivatives","SOLF0:USTF0",1741432808191,0.05054065,137.02,137.0,57.91983899]
["bitfinex-derivatives","SOLF0:USTF0",1741432809497,0.05054065,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741432810716,0.05054065,137.02,137.0,65.21933899]
["bitfinex-derivatives","SOLF0:USTF0",1741432810999,0.05054065,137.02,137.0,57.91983899]
["bitfinex-derivatives","SOLF0:USTF0",1741432811201,5.7521,137.1,137.0,57.91983899]
["bitfinex-derivatives","SOLF0:USTF0",1741432811400,5.7521,137.1,137.0,59.92273899]
["bitfinex-derivatives","SOLF0:USTF0",1741432811790,7.2954,137.09,137.04,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741432812297,5.7521,137.1,137.01,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1741432812298,3.7815,137.1,137.03,247.91983899]
["bitfinex-derivatives","SOLF0:USTF0",1741432812501,0.04966986,137.08,137.05,0.04680536]
["bitfinex-derivatives","SOLF0:USTF0",1741432812817,6.1837,137.15,137.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741432812987,0.04827472,137.08,137.05,62.04684024]
["bitfinex-derivatives","SOLF0:USTF0",1741432813186,35.0037,137.15,137.08,0.05072768]
["bitfinex-derivatives","SOLF0:USTF0",1741432813387,35.0037,137.15,136.94,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741432813388,18.10654623,137.1,136.94,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741432813594,18.10654623,137.07,136.97,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432813801,18.10654623,137.05,136.95,53.22964623]
["bitfinex-derivatives","SOLF0:USTF0",1741432813990,29.06,137.06,136.97,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432814191,29.06,137.06,136.99,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432814387,7.2982,137.04,136.97,25.40754623]
["bitfinex-derivatives","SOLF0:USTF0",1741432814593,0.0493429,137.04,137.01,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1741432814789,51.13334623,137.09,136.99,47.18654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432814997,0.05421397,137.04,137.01,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1741432815807,0.05421397,137.04,137.01,25.45446685]
["bitfinex-derivatives","SOLF0:USTF0",1741432816073,0.05421397,137.04,137.01,18.15556685]
["bitfinex-derivatives","SOLF0:USTF0",1741432817402,0.05421397,137.04,137.01,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1741432818691,7.2987,137.02,137.01,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1741432823100,7.3012,136.98,136.95,49.06274623]
["bitfinex-derivatives","SOLF0:USTF0",1741432823299,3.8082,137.03,136.95,49.06274623]
["bitfinex-derivatives","SOLF0:USTF0",1741432823505,3.8082,137.03,136.95,46.98654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432823705,21.91474623,137.03,136.94,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741432823901,5.65072787,137.02,136.94,247.76]
["bitfinex-derivatives","SOLF0:USTF0",1741432824095,7.3011,136.98,136.94,247.76]
["bitfinex-derivatives","SOLF0:USTF0",1741432824300,7.3011,136.98,136.97,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1741432825315,0.04860933,136.99,136.94,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741432825603,10.2905977,136.98,136.94,209.5115]
["bitfinex-derivatives","SOLF0:USTF0",1741432825806,7.3039,136.93,136.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741432826408,7.3045,136.92,136.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1741432826603,7.3045,136.92,136.9,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1741432827910,7.3046,136.91,136.9,0.04617453]
["bitfinex-derivatives","SOLF0:USTF0",1741432829898,7.3046,136.91,136.9,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432831311,10.9646,136.91,136.9,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432831808,7.3046,136.91,136.9,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432832009,10.9646,136.91,136.9,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432832210,7.3046,136.91,136.9,7.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432833710,7.3057,136.89,136.88,141.18767453]
["bitfinex-derivatives","SOLF0:USTF0",1741432834011,36.0457,136.89,136.88,141.18767453]
["bitfinex-derivatives","SOLF0:USTF0",1741432834509,36.0457,136.89,136.88,129.10837453]
["bitfinex-derivatives","SOLF0:USTF0",1741432834712,36.0457,136.89,136.88,86.04857453]
["bitfinex-derivatives","SOLF0:USTF0",1741432835012,39.7057,136.89,136.88,54.47047453]
["bitfinex-derivatives","SOLF0:USTF0",1741432835217,36.0457,136.89,136.88,43.32977453]
["bitfinex-derivatives","SOLF0:USTF0",1741432835512,36.0457,136.89,136.88,32.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432836015,7.35333107,136.9,136.88,32.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432836204,28.76813107,136.9,136.88,32.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432837436,28.76813107,136.9,136.88,155.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432838003,36.07373107,136.9,136.88,155.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432838206,28.76813107,136.9,136.88,155.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432838613,36.07373107,136.9,136.88,155.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432838814,28.76813107,136.9,136.88,155.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432839810,0.04813107,136.9,136.88,162.39057453]
["bitfinex-derivatives","SOLF0:USTF0",1741432840008,0.04813107,136.9,136.88,155.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432840513,0.04813107,136.9,136.89,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741432841302,0.04813107,136.9,136.88,155.08477453]
["bitfinex-derivatives","SOLF0:USTF0",1741432842816,3.9001,136.97,136.88,158.96687453]
["bitfinex-derivatives","SOLF0:USTF0",1741432842817,28.68,136.95,136.88,158.96687453]
["bitfinex-derivatives","SOLF0:USTF0",1741432843006,28.68,136.95,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741432843402,3.9001,136.97,136.88,158.96687453]
["bitfinex-derivatives","SOLF0:USTF0",1741432843403,3.9001,136.97,136.89,237.22654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432843605,193.0,136.98,136.91,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432843810,36.0807,136.99,136.91,46.88654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432844010,0.05270767,136.96,136.93,0.04920193]
["bitfinex-derivatives","SOLF0:USTF0",1741432844314,0.05270767,136.96,136.94,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741432844509,0.05270767,136.96,136.93,0.04920193]
["bitfinex-derivatives","SOLF0:USTF0",1741432845319,0.05270767,136.96,136.93,7.35220193]
["bitfinex-derivatives","SOLF0:USTF0",1741432846518,0.05270767,136.96,136.94,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741432847017,0.05270767,136.96,136.93,0.04920193]
["bitfinex-derivatives","SOLF0:USTF0",1741432847418,0.05270767,136.96,136.93,7.35240193]
["bitfinex-derivatives","SOLF0:USTF0",1741432848514,0.05270767,136.96,136.93,0.04920193]
["bitfinex-derivatives","SOLF0:USTF0",1741432849227,32.6863,137.02,136.93,18.15574816]
["bitfinex-derivatives","SOLF0:USTF0",1741432849723,7.2994,137.01,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741432850017,18.10654623,137.04,136.95,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432850220,28.62,137.05,136.97,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432850522,0.05288625,137.01,136.98,0.05037891]
["bitfinex-derivatives","SOLF0:USTF0",1741432851116,0.05288625,137.01,137.0,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741432853526,18.10654623,137.08,136.99,46.66654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432853727,28.56,137.09,137.01,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432853918,18.10654623,137.08,137.0,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741432854826,0.05482179,137.05,137.03,0.05467935]
["bitfinex-derivatives","SOLF0:USTF0",1741432856622,0.05482179,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741432857124,0.05482179,137.05,137.03,0.05467935]
["bitfinex-derivatives","SOLF0:USTF0",1741432857322,0.05482179,137.05,137.03,7.35277935]
["bitfinex-derivatives","SOLF0:USTF0",1741432858622,0.05482179,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741432858923,28.46,137.11,137.03,0.05467935]
["bitfinex-derivatives","SOLF0:USTF0",1741432859128,28.46,137.11,137.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741432859327,28.46,137.11,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741432859528,28.46,137.11,137.03,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741432859928,7.34754568,137.08,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432860322,0.05164568,137.08,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432860526,7.34734568,137.08,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432861432,0.05164568,137.08,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432861632,7.2961,137.07,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432862434,35.6761,137.07,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432862826,28.38,137.07,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432863027,0.05164568,137.08,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432863933,7.34724568,137.08,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432864127,0.05164568,137.08,137.06,0.05433531]
["bitfinex-derivatives","SOLF0:USTF0",1741432864633,28.36,137.15,137.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741432864935,221.4,137.16,137.08,22.13794623]
["bitfinex-derivatives","SOLF0:USTF0",1741432865237,28.4,137.17,137.1,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432865532,28.4,137.17,137.08,22.13794623]
["bitfinex-derivatives","SOLF0:USTF0",1741432865735,7.2925,137.14,137.12,0.05428096]
["bitfinex-derivatives","SOLF0:USTF0",1741432866222,0.0475946,137.15,137.12,0.05428096]
["bitfinex-derivatives","SOLF0:USTF0",1741432866425,0.0475946,137.15,137.12,18.16082719]
["bitfinex-derivatives","SOLF0:USTF0",1741432867427,0.0475946,137.15,137.12,25.45412719]
["bitfinex-derivatives","SOLF0:USTF0",1741432867664,0.0475946,137.15,137.12,0.05428096]
["bitfinex-derivatives","SOLF0:USTF0",1741432869234,7.2929,137.13,137.12,0.05428096]
["bitfinex-derivatives","SOLF0:USTF0",1741432869864,7.2924,137.14,137.12,0.05428096]
["bitfinex-derivatives","SOLF0:USTF0",1741432870541,0.0475946,137.15,137.12,0.05428096]
["bitfinex-derivatives","SOLF0:USTF0",1741432872734,0.0475946,137.15,137.12,7.34738096]
["bitfinex-derivatives","SOLF0:USTF0",1741432872945,0.0475946,137.15,137.12,18.16082719]
["bitfinex-derivatives","SOLF0:USTF0",1741432873941,221.22,137.21,137.14,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432874142,28.22,137.21,137.14,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432874843,28.2,137.21,137.14,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432875046,0.05610201,137.19,137.16,0.05089917]
["bitfinex-derivatives","SOLF0:USTF0",1741432875649,0.05610201,137.19,137.16,7.34209917]
["bitfinex-derivatives","SOLF0:USTF0",1741432875851,0.05610201,137.19,137.16,18.1574454]
["bitfinex-derivatives","SOLF0:USTF0",1741432876140,0.05610201,137.19,137.17,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1741432877947,193.0,137.26,137.18,46.26654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432878142,28.16,137.26,137.18,46.26654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432878344,28.14,137.27,137.2,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432878943,28.14,137.27,137.18,46.26654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432879144,0.05176939,137.25,137.22,0.05005833]
["bitfinex-derivatives","SOLF0:USTF0",1741432880443,7.2872,137.24,137.22,0.05005833]
["bitfinex-derivatives","SOLF0:USTF0",1741432880642,0.05176939,137.25,137.22,0.05005833]
["bitfinex-derivatives","SOLF0:USTF0",1741432881552,0.05176939,137.25,137.22,18.15660456]
["bitfinex-derivatives","SOLF0:USTF0",1741432882050,0.05176939,137.25,137.22,46.27660456]
["bitfinex-derivatives","SOLF0:USTF0",1741432882252,0.05176939,137.25,137.23,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741432883847,0.05176939,137.25,137.23,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741432884145,0.05176939,137.25,137.23,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1741432885650,7.2876,137.24,137.22,0.05005833]
["bitfinex-derivatives","SOLF0:USTF0",1741432886051,0.05176939,137.25,137.22,0.05005833]
["bitfinex-derivatives","SOLF0:USTF0",1741432887547,0.05176939,137.25,137.22,18.15660456]
["bitfinex-derivatives","SOLF0:USTF0",1741432887946,0.05176939,137.25,137.22,22.04540456]
["bitfinex-derivatives","SOLF0:USTF0",1741432888246,0.05176939,137.25,137.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741432888551,28.06,137.3,137.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741432888756,28.08,137.34,137.26,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432889246,28.08,137.34,137.24,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432889444,18.10654623,137.29,137.22,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741432889751,28.1,137.28,137.24,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1741432889953,7.2866,137.25,137.24,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1741432890145,0.04680668,137.27,137.24,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1741432890956,18.15335291,137.27,137.24,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1741432891255,7.2865,137.25,137.24,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1741432891451,7.2865,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432894252,0.04680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432895353,0.04680668,137.27,137.24,7.28707272]
["bitfinex-derivatives","SOLF0:USTF0",1741432895752,0.04680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432895953,0.04680668,137.27,137.25,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741432896448,0.04680668,137.27,137.24,18.10661895]
["bitfinex-derivatives","SOLF0:USTF0",1741432896651,0.04680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432896967,7.2864,137.26,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432897558,0.04680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432897761,7.2865,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432899559,28.14680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432899761,7.2861,137.26,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432900360,28.14680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432900549,7.2865,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432902155,28.14680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432902360,7.2865,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432903754,28.14680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432904668,7.2865,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432907565,17.57602753,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432908367,17.58489583,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432910369,17.59063018,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432912465,35.69717641,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432912861,17.59063018,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432915769,45.41063018,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432916367,45.44462174,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432916677,38.15812174,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432916880,10.33812174,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432917171,17.62462174,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432921785,17.64941285,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432922081,10.36291285,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432922286,0.04680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432922482,10.3660783,137.26,137.24,7.28667272]
["bitfinex-derivatives","SOLF0:USTF0",1741432922678,0.04680668,137.27,137.24,7.28667272]
["bitfinex-derivatives","SOLF0:USTF0",1741432922873,10.36556925,137.26,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432923103,10.36483911,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432923276,17.65133911,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432923481,10.36483911,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432924287,0.04680668,137.27,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432924486,10.36495633,137.26,137.24,7.28677272]
["bitfinex-derivatives","SOLF0:USTF0",1741432924688,0.04680668,137.27,137.24,7.28677272]
["bitfinex-derivatives","SOLF0:USTF0",1741432924994,10.36598737,137.26,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432925291,10.36546534,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432925790,10.36465387,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432926588,17.65115387,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432926883,38.04465387,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432927490,45.33115387,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432929791,45.33465256,137.25,137.24,7.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432930794,7.2892,137.2,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432930986,17.65735256,137.2,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432931386,10.36815256,137.2,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432931790,10.3620969,137.2,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432932092,12.9847848,137.2,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432932291,17.64608928,137.2,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432932491,10.35688928,137.2,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432932991,27.75006444,137.21,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432932992,0.05006444,137.21,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432934490,0.05006444,137.21,137.2,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741432934693,4.71407314,137.21,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432934896,4.66377757,137.2,137.19,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432935490,32.36377757,137.2,137.18,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1741432935714,4.66377757,137.19,137.18,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1741432936094,11.95347757,137.19,137.18,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432937702,11.95526033,137.19,137.18,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432939005,7.2924,137.14,137.13,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741432939204,32.32556033,137.14,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741432939392,27.66,137.14,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741432939593,7.294,137.11,137.07,30.39583328]
["bitfinex-derivatives","SOLF0:USTF0",1741432939795,27.66,137.14,137.07,30.39583328]
["bitfinex-derivatives","SOLF0:USTF0",1741432940090,0.05568041,137.12,137.09,0.05571034]
["bitfinex-derivatives","SOLF0:USTF0",1741432942405,0.05568041,137.12,137.09,7.35061034]
["bitfinex-derivatives","SOLF0:USTF0",1741432942701,0.05568041,137.12,137.09,18.16225657]
["bitfinex-derivatives","SOLF0:USTF0",1741432943295,0.05568041,137.12,137.1,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741432944400,0.05568041,137.12,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741432944993,27.64,137.18,137.09,18.16225657]
["bitfinex-derivatives","SOLF0:USTF0",1741432945199,18.10654623,137.21,137.11,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432945405,27.64,137.2,137.13,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432945597,27.64,137.2,137.13,25.39894623]
["bitfinex-derivatives","SOLF0:USTF0",1741432946108,27.64,137.2,137.13,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432946302,0.05424364,137.18,137.15,0.04716816]
["bitfinex-derivatives","SOLF0:USTF0",1741432947809,7.2913,137.16,137.15,0.04716816]
["bitfinex-derivatives","SOLF0:USTF0",1741432948106,34.9113,137.16,137.15,0.04716816]
["bitfinex-derivatives","SOLF0:USTF0",1741432948497,34.9113,137.16,137.15,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432948694,39.55475145,137.16,137.15,6.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432949297,7.295,137.09,137.08,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1741432949495,7.295,137.09,137.05,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432949703,27.66,137.12,137.05,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432950100,27.66,137.12,137.07,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432950297,27.66,137.12,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741432950504,0.04868506,137.11,137.09,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432950705,27.7,137.15,137.08,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1741432950912,27.7,137.15,137.08,22.10564623]
["bitfinex-derivatives","SOLF0:USTF0",1741432951709,0.04753954,137.13,137.1,0.0524813]
["bitfinex-derivatives","SOLF0:USTF0",1741432952700,0.04753954,137.13,137.1,18.15902753]
["bitfinex-derivatives","SOLF0:USTF0",1741432953305,0.04753954,137.13,137.11,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741432954113,18.10654623,137.2,137.11,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741432954314,27.74,137.19,137.12,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432954609,27.74,137.19,137.14,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432954813,27.76,137.21,137.14,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432955408,0.04981154,137.19,137.16,7.34575069]
["bitfinex-derivatives","SOLF0:USTF0",1741432956713,0.04981154,137.19,137.16,0.05455069]
["bitfinex-derivatives","SOLF0:USTF0",1741432957013,18.10654623,137.17,137.16,0.05455069]
["bitfinex-derivatives","SOLF0:USTF0",1741432957208,45.82654623,137.17,137.16,0.05455069]
["bitfinex-derivatives","SOLF0:USTF0",1741432957520,35.0108,137.17,137.16,0.05455069]
["bitfinex-derivatives","SOLF0:USTF0",1741432958615,57.76181617,137.17,137.16,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432959421,39.65526994,137.17,137.16,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741432960814,50.47101617,137.17,137.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741432961120,7.2936,137.12,137.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741432961418,27.74,137.13,137.08,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741432962016,0.05205085,137.12,137.09,0.05004006]
["bitfinex-derivatives","SOLF0:USTF0",1741432962211,7.34585085,137.12,137.09,0.05004006]
["bitfinex-derivatives","SOLF0:USTF0",1741432962414,0.05205085,137.12,137.09,18.15658629]
["bitfinex-derivatives","SOLF0:USTF0",1741432962710,0.05205085,137.12,137.09,25.45148629]
["bitfinex-derivatives","SOLF0:USTF0",1741432962921,0.05205085,137.12,137.09,18.15658629]
["bitfinex-derivatives","SOLF0:USTF0",1741432963524,0.05205085,137.12,137.1,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741432964018,0.05205085,137.12,137.09,18.15658629]
["bitfinex-derivatives","SOLF0:USTF0",1741432964229,35.0315,137.16,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741432964418,35.0315,137.16,137.09,18.15658629]
["bitfinex-derivatives","SOLF0:USTF0",1741432964616,35.0315,137.16,137.11,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741432965218,27.74,137.16,137.11,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432965417,0.05031711,137.15,137.12,4.06019956]
["bitfinex-derivatives","SOLF0:USTF0",1741432965618,27.7,137.19,137.12,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1741432965923,0.05536849,137.15,137.14,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741432966122,27.7,137.19,137.13,18.10654623]
["bitfinex-derivatives","SOLF0:USTF0",1741432966622,34.99,137.19,137.15,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741432967216,0.05000053,137.18,137.16,7.34483184]
["bitfinex-derivatives","SOLF0:USTF0",1741432967819,0.05000053,137.18,137.16,0.05353184]
["bitfinex-derivatives","SOLF0:USTF0",1741432968025,0.05000053,137.18,137.17,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741432968222,27.66,137.23,137.17,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741432968724,27.66,137.23,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741432969228,7.289,137.21,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741432969432,7.34141973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432973435,7.2897,137.19,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432974638,7.34121973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432974939,0.05241973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432976342,7.34111973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432976539,0.05241973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432976943,7.2895,137.2,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432977445,7.34121973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432977930,7.2897,137.19,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432978544,0.05241973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432980945,27.5,137.2,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432981344,27.5,137.2,137.18,7.34240849]
["bitfinex-derivatives","SOLF0:USTF0",1741432981854,0.05241973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432982039,0.05241973,137.21,137.19,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741432982344,0.05241973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432983446,7.2895,137.2,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432983645,0.05241973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432984042,7.34121973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432984942,0.05241973,137.21,137.18,0.05250849]
["bitfinex-derivatives","SOLF0:USTF0",1741432985340,27.48,137.27,137.18,45.63905472]
["bitfinex-derivatives","SOLF0:USTF0",1741432985540,4.65821066,137.26,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741432985736,4.65821066,137.25,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741432985942,4.65821066,137.24,137.22,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741432986142,45.58654623,137.27,137.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741432986342,4.65746466,137.26,137.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1741432986549,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432987447,7.3390709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432987848,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432988542,7.3389709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432989943,7.2876,137.23,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432991050,7.3387709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432991446,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432991639,7.3387709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432992042,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432992246,7.2876,137.23,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432994258,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741432997863,7.3387709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433000062,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433001567,0.0515709,137.24,137.23,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741433002162,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433002471,7.3387709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433002654,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433002858,7.2876,137.23,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433003363,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433003966,0.0515709,137.24,137.22,7.33544278]
["bitfinex-derivatives","SOLF0:USTF0",1741433004363,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433005055,0.0515709,137.24,137.23,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741433008063,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433009067,7.2876,137.23,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433009273,0.0515709,137.24,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433009668,11.9562981,137.23,137.22,0.04744278]
["bitfinex-derivatives","SOLF0:USTF0",1741433009869,49.99524433,137.23,137.11,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741433010079,18.10654623,137.19,137.11,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741433010370,31.9286981,137.18,137.11,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741433010578,27.26,137.18,137.11,236.64654623]
["bitfinex-derivatives","SOLF0:USTF0",1741433010978,27.26,137.18,137.11,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741433011275,4.7219287,137.17,137.15,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433011478,4.66595343,137.16,137.15,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433011978,11.95725343,137.16,137.15,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433012167,4.66595343,137.16,137.15,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433013083,4.66309013,137.16,137.15,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433014268,11.95439013,137.16,137.15,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433014676,8.74439013,137.16,137.14,108.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433014982,32.06309013,137.15,137.14,108.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433015278,39.35489013,137.15,137.14,108.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433016979,27.4,137.15,137.14,108.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433017374,0.05597527,137.17,137.14,108.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433017577,32.05062629,137.16,137.14,108.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433017776,27.4,137.16,137.14,108.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433018484,27.4,137.16,137.14,94.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433019185,34.6914,137.16,137.14,94.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433020215,11.93808113,137.15,137.14,94.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433020379,7.2918,137.15,137.14,94.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433021889,0.05597527,137.17,137.14,94.10948621]
["bitfinex-derivatives","SOLF0:USTF0",1741433022086,0.05597527,137.17,137.14,82.73918621]
["bitfinex-derivatives","SOLF0:USTF0",1741433022294,4.64332416,137.16,137.14,82.73918621]
["bitfinex-derivatives","SOLF0:USTF0",1741433022592,4.64332416,137.15,137.14,82.73918621]
["bitfinex-derivatives","SOLF0:USTF0",1741433023089,4.64319663,137.15,137.14,82.73918621]
["bitfinex-derivatives","SOLF0:USTF0",1741433023485,11.93499663,137.15,137.14,82.73918621]
["bitfinex-derivatives","SOLF0:USTF0",1741433024386,7.2918,137.15,137.14,82.73918621]
["bitfinex-derivatives","SOLF0:USTF0",1741433024587,7.2918,137.15,137.14,70.73918621]
["bitfinex-derivatives","SOLF0:USTF0",1741433027492,7.2918,137.15,137.14,35.45778621]
["bitfinex-derivatives","SOLF0:USTF0",1741433027688,7.2918,137.15,137.14,12.40348621]
["bitfinex-derivatives","SOLF0:USTF0",1741433027993,7.2924,137.14,137.13,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433029397,10.9324,137.14,137.13,4.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433029598,7.2975,137.05,137.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433029893,35.3375,137.05,137.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433030498,7.2977,137.04,137.02,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433030696,7.2977,137.04,137.02,26.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1741433031393,28.08646521,137.05,137.02,26.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1741433031594,35.38376521,137.05,137.02,26.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1741433031900,28.08646521,137.05,137.02,26.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1741433034900,28.08646521,137.05,137.02,33.35068007]
["bitfinex-derivatives","SOLF0:USTF0",1741433035101,0.04646521,137.05,137.02,26.05228007]
["bitfinex-derivatives","SOLF0:USTF0",1741433035408,0.04646521,137.05,137.03,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433035602,0.04646521,137.05,137.03,20.06772266]
["bitfinex-derivatives","SOLF0:USTF0",1741433035806,0.04646521,137.05,137.03,22.02842266]
["bitfinex-derivatives","SOLF0:USTF0",1741433036504,0.04646521,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741433039599,196.967,137.13,137.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433039798,269.26304581,137.26,137.07,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433039799,27.84,137.14,137.07,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433040102,27.84,137.14,137.09,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433040907,0.05600592,137.13,137.1,0.04962271]
["bitfinex-derivatives","SOLF0:USTF0",1741433042214,0.05600592,137.13,137.1,7.34402271]
["bitfinex-derivatives","SOLF0:USTF0",1741433042412,0.05600592,137.13,137.1,0.04962271]
["bitfinex-derivatives","SOLF0:USTF0",1741433042810,0.05600592,137.13,137.11,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433043708,0.05600592,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741433044510,0.05600592,137.13,137.11,25.38272266]
["bitfinex-derivatives","SOLF0:USTF0",1741433044813,0.05600592,137.13,137.1,26.04962271]
["bitfinex-derivatives","SOLF0:USTF0",1741433045204,0.05600592,137.13,137.11,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741433045714,0.05600592,137.13,137.11,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433046015,0.05600592,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741433046917,0.05600592,137.13,137.11,25.38282266]
["bitfinex-derivatives","SOLF0:USTF0",1741433047313,0.05600592,137.13,137.11,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433047915,0.05600592,137.13,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741433049420,0.05600592,137.13,137.1,33.34392271]
["bitfinex-derivatives","SOLF0:USTF0",1741433049621,0.05600592,137.13,137.1,26.04962271]
["bitfinex-derivatives","SOLF0:USTF0",1741433049810,0.05600592,137.13,137.1,33.34412271]
["bitfinex-derivatives","SOLF0:USTF0",1741433051417,0.05600592,137.13,137.1,26.04962271]
["bitfinex-derivatives","SOLF0:USTF0",1741433051617,0.05600592,137.13,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741433052116,7.29,137.19,137.14,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741433052420,7.29,137.19,137.13,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433052657,196.9768,137.22,137.13,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433052815,7.2907,137.18,137.13,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433053221,7.2907,137.18,137.14,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741433053422,0.04816437,137.17,137.14,7.3388004]
["bitfinex-derivatives","SOLF0:USTF0",1741433054124,0.04816437,137.17,137.15,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741433054422,0.04816437,137.17,137.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433054922,0.04816437,137.17,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433055427,7.2889,137.21,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741433055622,27.6,137.23,137.16,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433055835,4.65656776,137.22,137.16,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433056123,7.2884,137.22,137.18,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741433056318,27.58,137.24,137.16,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433056520,4.65595938,137.23,137.16,44.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433056721,0.0556254,137.21,137.19,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1741433057027,7.2892,137.2,137.19,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1741433060618,7.3444254,137.21,137.19,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1741433061022,0.0556254,137.21,137.19,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1741433062930,0.0556254,137.21,137.19,7.34017907]
["bitfinex-derivatives","SOLF0:USTF0",1741433063126,0.0556254,137.21,137.19,0.05047907]
["bitfinex-derivatives","SOLF0:USTF0",1741433063333,27.46,137.26,137.2,18.08892266]
["bitfinex-derivatives","SOLF0:USTF0",1741433063631,4.64784435,137.25,137.21,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741433063931,7.2855,137.27,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741433064126,4.64743869,137.26,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741433064327,34.7455,137.27,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741433064529,0.04640761,137.25,137.23,7.3356303]
["bitfinex-derivatives","SOLF0:USTF0",1741433064725,0.04640761,137.25,137.23,0.0481303]
["bitfinex-derivatives","SOLF0:USTF0",1741433067641,7.33310761,137.25,137.23,0.0481303]
["bitfinex-derivatives","SOLF0:USTF0",1741433068026,0.04640761,137.25,137.23,0.0481303]
["bitfinex-derivatives","SOLF0:USTF0",1741433068228,7.287,137.24,137.23,0.0481303]
["bitfinex-derivatives","SOLF0:USTF0",1741433068628,27.44,137.24,137.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433068933,7.2881,137.22,137.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433071842,7.2881,137.22,137.2,0.05022007]
["bitfinex-derivatives","SOLF0:USTF0",1741433071843,7.2886,137.21,137.2,2.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433072136,21.92,137.15,136.98,1.26889209]
["bitfinex-derivatives","SOLF0:USTF0",1741433072335,18.08892266,137.06,136.98,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1741433072533,18.08892266,137.04,137.02,65.01475541]
["bitfinex-derivatives","SOLF0:USTF0",1741433072732,27.76,137.03,137.02,26.83875541]
["bitfinex-derivatives","SOLF0:USTF0",1741433072934,35.0582,137.03,137.02,26.83875541]
["bitfinex-derivatives","SOLF0:USTF0",1741433073129,38.6982,137.03,137.02,5.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433073341,31.4,137.03,137.01,62.21742023]
["bitfinex-derivatives","SOLF0:USTF0",1741433073540,7.2993,137.01,136.97,51.49013127]
["bitfinex-derivatives","SOLF0:USTF0",1741433073748,4.62709322,137.01,136.98,202.63888853]
["bitfinex-derivatives","SOLF0:USTF0",1741433073939,18.08892266,137.02,136.98,202.63888853]
["bitfinex-derivatives","SOLF0:USTF0",1741433074645,0.04772547,137.01,136.99,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1741433082841,27.62,137.0,136.99,0.04890193]
["bitfinex-derivatives","SOLF0:USTF0",1741433085542,27.62,137.0,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741433086548,27.62,137.0,136.97,7.35071229]
["bitfinex-derivatives","SOLF0:USTF0",1741433087541,0.04772547,137.01,136.97,0.04931229]
["bitfinex-derivatives","SOLF0:USTF0",1741433087740,193.0,137.04,136.98,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741433087943,78.69297293,137.08,136.99,30.98761053]
["bitfinex-derivatives","SOLF0:USTF0",1741433087944,57.16740192,137.07,136.99,30.98761053]
["bitfinex-derivatives","SOLF0:USTF0",1741433089145,0.05117305,137.04,137.03,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1741433089551,0.05117305,137.04,137.02,7.35377346]
["bitfinex-derivatives","SOLF0:USTF0",1741433089735,0.05117305,137.04,137.02,0.05517346]
["bitfinex-derivatives","SOLF0:USTF0",1741433090944,0.05117305,137.04,136.99,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741433091638,0.05117305,137.04,137.02,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741433091835,0.05117305,137.04,136.99,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1741433092049,0.05117305,137.04,137.0,0.04762638]
["bitfinex-derivatives","SOLF0:USTF0",1741433093651,0.05117305,137.04,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741433094349,0.05117305,137.04,137.01,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741433094545,27.53117305,137.04,137.01,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741433094950,27.53117305,137.04,137.01,7.24055313]
["bitfinex-derivatives","SOLF0:USTF0",1741433095948,27.53117305,137.04,137.0,0.04762638]
["bitfinex-derivatives","SOLF0:USTF0",1741433096381,27.53117305,137.04,137.01,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741433096945,27.53117305,137.04,137.0,0.04762638]
["bitfinex-derivatives","SOLF0:USTF0",1741433097949,27.53117305,137.04,137.01,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741433098350,27.53117305,137.04,137.0,0.04762638]
["bitfinex-derivatives","SOLF0:USTF0",1741433098850,0.05117305,137.04,137.03,2.35186015]
["bitfinex-derivatives","SOLF0:USTF0",1741433099051,27.4,137.07,137.0,27.44762638]
["bitfinex-derivatives","SOLF0:USTF0",1741433099357,29.56740192,137.08,137.02,18.10785681]
["bitfinex-derivatives","SOLF0:USTF0",1741433099576,29.56740192,137.08,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741433100656,26.43570192,137.08,137.06,0.05299304]
["bitfinex-derivatives","SOLF0:USTF0",1741433101452,53.83570192,137.08,137.06,0.05299304]
["bitfinex-derivatives","SOLF0:USTF0",1741433102057,0.05314142,137.09,137.06,0.05299304]
["bitfinex-derivatives","SOLF0:USTF0",1741433102956,0.05314142,137.09,137.06,7.34949304]
["bitfinex-derivatives","SOLF0:USTF0",1741433103157,0.05314142,137.09,137.06,0.05299304]
["bitfinex-derivatives","SOLF0:USTF0",1741433103358,7.34844142,137.09,137.06,0.05299304]
["bitfinex-derivatives","SOLF0:USTF0",1741433103658,45.15351068,137.08,137.03,18.58878805]
["bitfinex-derivatives","SOLF0:USTF0",1741433104357,159.63087572,137.08,137.03,18.58878805]
["bitfinex-derivatives","SOLF0:USTF0",1741433104904,159.63087572,137.08,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433105762,156.49827572,137.08,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433106361,42.02091068,137.07,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433106564,42.02091068,137.07,137.06,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741433106756,42.02091068,137.07,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433107457,42.02091068,137.07,137.05,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741433107660,42.02091068,137.07,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433108160,42.02091068,137.07,137.04,7.34635056]
["bitfinex-derivatives","SOLF0:USTF0",1741433108761,156.3691673,137.06,137.04,7.34635056]
["bitfinex-derivatives","SOLF0:USTF0",1741433109074,156.3691673,137.06,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433109272,156.3691673,137.06,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741433110374,156.3691673,137.06,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433110875,7.2971,137.05,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433111277,156.42405176,137.06,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433111477,163.72105176,137.06,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433111672,156.42405176,137.06,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433111970,156.42405176,137.06,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741433112373,196.78731679,137.06,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741433112569,196.78731679,137.06,137.05,7.23823842]
["bitfinex-derivatives","SOLF0:USTF0",1741433113170,196.78731679,137.06,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433113875,80.71690135,137.06,137.04,0.04915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433115378,80.71690135,137.06,137.04,7.34655056]
["bitfinex-derivatives","SOLF0:USTF0",1741433115687,45.02341005,137.05,137.04,7.34655056]
["bitfinex-derivatives","SOLF0:USTF0",1741433120180,21.26433882,137.05,137.04,7.34655056]
["bitfinex-derivatives","SOLF0:USTF0",1741433120877,15.00033882,137.05,137.04,7.34655056]
["bitfinex-derivatives","SOLF0:USTF0",1741433122576,69.54863024,137.06,137.04,246.12915056]
["bitfinex-derivatives","SOLF0:USTF0",1741433122781,119.03271386,137.08,137.05,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433123087,119.03271386,137.08,137.07,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433123379,119.03271386,137.08,137.05,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433123579,79.48574995,137.07,137.05,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433124277,79.48574995,137.07,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741433126382,21.95609216,137.13,137.05,20.0353997]
["bitfinex-derivatives","SOLF0:USTF0",1741433126578,29.24909216,137.13,137.07,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433126786,29.24909216,137.13,137.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741433126979,29.24909216,137.13,137.09,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741433127199,21.95609216,137.13,137.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741433127381,21.95609216,137.13,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741433127681,21.95609216,137.13,137.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741433127682,0.05143719,137.12,137.09,0.05467503]
["bitfinex-derivatives","SOLF0:USTF0",1741433128672,0.05143719,137.12,137.09,7.34937503]
["bitfinex-derivatives","SOLF0:USTF0",1741433128884,0.05143719,137.12,137.09,0.05467503]
["bitfinex-derivatives","SOLF0:USTF0",1741433129482,0.05143719,137.12,137.1,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741433129986,0.05143719,137.12,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741433130589,34.4114,137.16,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741433130590,7.2914,137.16,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741433131083,168.08880602,137.18,137.1,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433131388,7.2913,137.17,137.12,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433131781,0.05104331,137.16,137.13,0.05438001]
["bitfinex-derivatives","SOLF0:USTF0",1741433132379,0.05104331,137.16,137.14,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741433132782,0.05104331,137.16,137.13,0.05438001]
["bitfinex-derivatives","SOLF0:USTF0",1741433132978,0.05104331,137.16,137.14,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433133184,0.05104331,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741433134982,2.0506,137.21,137.18,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741433135185,7.2885,137.22,137.18,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741433135489,150.13081386,137.25,137.17,45.1674997]
["bitfinex-derivatives","SOLF0:USTF0",1741433136385,0.05355177,137.22,137.2,0.05001911]
["bitfinex-derivatives","SOLF0:USTF0",1741433139094,0.05355177,137.22,137.16,34.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741433139289,0.05355177,137.22,137.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741433139599,7.2901,137.19,137.14,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741433139796,27.06,137.23,137.14,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741433140094,7.2906,137.18,137.14,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741433140293,27.11266037,137.2,137.17,0.05328996]
["bitfinex-derivatives","SOLF0:USTF0",1741433140497,1.9282,137.19,137.12,263.9674997]
["bitfinex-derivatives","SOLF0:USTF0",1741433140694,7.2917,137.16,137.12,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1741433141300,7.2917,137.16,137.12,253.1533]
["bitfinex-derivatives","SOLF0:USTF0",1741433141598,0.04814701,137.15,137.13,0.05064874]
["bitfinex-derivatives","SOLF0:USTF0",1741433141792,0.04814701,137.15,137.14,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741433143798,0.04814701,137.15,137.13,7.34334874]
["bitfinex-derivatives","SOLF0:USTF0",1741433144197,0.04814701,137.15,137.13,0.05064874]
["bitfinex-derivatives","SOLF0:USTF0",1741433144798,0.04814701,137.15,137.14,25.3998997]
["bitfinex-derivatives","SOLF0:USTF0",1741433145100,4.701e-05,137.15,137.14,25.3998997]
["bitfinex-derivatives","SOLF0:USTF0",1741433147603,34.2882,137.22,137.14,20.0167997]
["bitfinex-derivatives","SOLF0:USTF0",1741433147795,34.2882,137.22,137.16,18.1074997]
["bitfinex-derivatives","SOLF0:USTF0",1741433147998,34.2882,137.22,137.18,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741433148601,0.04817538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433149603,0.04817538,137.21,137.2,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741433153707,0.04817538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433156616,0.04817538,137.21,137.19,7.34100522]
["bitfinex-derivatives","SOLF0:USTF0",1741433157710,0.04817538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433158712,7.33697538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433158912,0.04817538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433160617,7.33697538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433162315,0.04817538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433163621,7.33697538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433164119,0.04817538,137.21,137.19,7.34110522]
["bitfinex-derivatives","SOLF0:USTF0",1741433164320,0.04817538,137.21,137.19,0.05150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433164532,0.04817538,137.21,137.19,26.87150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433164820,0.04817538,137.21,137.19,34.16100522]
["bitfinex-derivatives","SOLF0:USTF0",1741433167421,0.04817538,137.21,137.19,26.87150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433167621,0.04817538,137.21,137.2,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741433169025,0.04817538,137.21,137.2,25.3966997]
["bitfinex-derivatives","SOLF0:USTF0",1741433173419,0.04817538,137.21,137.2,18.85017126]
["bitfinex-derivatives","SOLF0:USTF0",1741433174822,0.04817538,137.21,137.2,11.56097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433175213,0.04817538,137.21,137.19,218.67150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433175631,7.33717538,137.21,137.19,218.67150522]
["bitfinex-derivatives","SOLF0:USTF0",1741433176156,0.04817538,137.21,137.19,215.54170522]
["bitfinex-derivatives","SOLF0:USTF0",1741433176424,7.2892,137.2,137.16,11.56097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433176732,0.04817538,137.21,137.16,11.56097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433176914,7.2898,137.19,137.16,18.85217126]
["bitfinex-derivatives","SOLF0:USTF0",1741433177115,0.04817538,137.21,137.18,11.56097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433177316,0.04817538,137.21,137.18,18.85107126]
["bitfinex-derivatives","SOLF0:USTF0",1741433178623,0.04817538,137.21,137.18,11.56097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433178624,7.33687538,137.21,137.18,11.56097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433178830,0.04817538,137.21,137.18,11.56097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433179024,0.04817538,137.21,137.16,18.90323363]
["bitfinex-derivatives","SOLF0:USTF0",1741433179225,7.2895,137.2,137.16,18.90323363]
["bitfinex-derivatives","SOLF0:USTF0",1741433179529,0.04817538,137.21,137.17,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741433179731,7.33717538,137.21,137.17,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741433181532,7.2892,137.2,137.17,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741433181928,0.04817538,137.21,137.16,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1741433182234,11.56097126,137.2,137.16,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1741433182435,13.59147126,137.2,137.16,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1741433182633,7.2908,137.17,137.16,0.05116237]
["bitfinex-derivatives","SOLF0:USTF0",1741433183938,11.60969948,137.18,137.13,230.16097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433184238,7.2917,137.16,137.13,230.16097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433184442,11.60969948,137.18,137.13,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1741433185151,7.2917,137.16,137.14,0.05091388]
["bitfinex-derivatives","SOLF0:USTF0",1741433185839,0.04872822,137.18,137.14,11.61188514]
["bitfinex-derivatives","SOLF0:USTF0",1741433186239,0.04872822,137.18,137.16,18.85207126]
["bitfinex-derivatives","SOLF0:USTF0",1741433186427,0.04872822,137.18,137.16,11.56097126]
["bitfinex-derivatives","SOLF0:USTF0",1741433187534,0.04872822,137.18,137.17,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741433190746,0.04872822,137.18,137.14,0.05091388]
["bitfinex-derivatives","SOLF0:USTF0",1741433190949,0.04872822,137.18,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433191248,0.04872822,137.18,137.14,18.12747918]
["bitfinex-derivatives","SOLF0:USTF0",1741433191456,0.04872822,137.18,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741433191645,0.04872822,137.18,137.14,18.12747918]
["bitfinex-derivatives","SOLF0:USTF0",1741433191947,0.04872822,137.18,137.16,18.0765653]
["bitfinex-derivatives","SOLF0:USTF0",1741433192147,0.04872822,137.18,137.17,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741433197744,0.04872822,137.18,137.17,34.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741433200249,0.04872822,137.18,137.17,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1741433200451,2.822e-05,137.18,137.17,36.053]
["bitfinex-derivatives","SOLF0:USTF0",1741433201152,1.9587,137.24,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741433201453,1.8953,137.26,137.22,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741433202260,0.04805217,137.25,137.23,0.05118105]
["bitfinex-derivatives","SOLF0:USTF0",1741433202554,7.33455217,137.25,137.23,0.05118105]
["bitfinex-derivatives","SOLF0:USTF0",1741433203840,0.04805217,137.25,137.23,0.05118105]
["bitfinex-derivatives","SOLF0:USTF0",1741433204048,7.287,137.24,137.23,0.05118105]
["bitfinex-derivatives","SOLF0:USTF0",1741433204351,0.04805217,137.25,137.18,225.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741433204548,18.0765653,137.23,137.18,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1741433204950,18.0765653,137.23,137.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741433205249,18.0765653,137.23,137.13,20.0816653]
["bitfinex-derivatives","SOLF0:USTF0",1741433205452,26.74,137.24,137.17,18.12344225]
["bitfinex-derivatives","SOLF0:USTF0",1741433205453,0.05059816,137.2,137.17,18.12344225]
["bitfinex-derivatives","SOLF0:USTF0",1741433205852,0.05059816,137.2,137.18,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741433206050,0.05059816,137.2,137.17,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1741433207251,1.98869816,137.2,137.11,44.8165653]
["bitfinex-derivatives","SOLF0:USTF0",1741433207449,7.2908,137.17,137.12,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1741433207652,26.74,137.17,137.12,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1741433208457,0.0463406,137.16,137.13,0.04873369]
["bitfinex-derivatives","SOLF0:USTF0",1741433209857,0.0463406,137.16,137.13,7.34113369]
["bitfinex-derivatives","SOLF0:USTF0",1741433210155,0.0463406,137.16,137.13,18.12529899]
["bitfinex-derivatives","SOLF0:USTF0",1741433211353,0.0463406,137.16,137.15,11.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1741433211853,0.0463406,137.16,137.15,18.86552379]
["bitfinex-derivatives","SOLF0:USTF0",1741433214158,0.0463406,137.16,137.15,11.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1741433214360,0.0463406,137.16,137.13,11.62245748]
["bitfinex-derivatives","SOLF0:USTF0",1741433214561,26.7863406,137.16,137.13,0.04873369]
["bitfinex-derivatives","SOLF0:USTF0",1741433214755,11.57372379,137.15,137.1,11.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1741433215059,13.65792379,137.15,137.08,11.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1741433215462,7.2938,137.12,137.08,11.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1741433215665,34.0338,137.12,137.08,11.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1741433215854,26.74,137.12,137.1,18.86822379]
["bitfinex-derivatives","SOLF0:USTF0",1741433216055,0.04875199,137.11,137.1,11.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1741433216760,0.04875199,137.11,137.1,18.86822379]
["bitfinex-derivatives","SOLF0:USTF0",1741433217159,0.04875199,137.11,137.1,11.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1741433217355,0.04875199,137.11,137.09,0.05524473]
["bitfinex-derivatives","SOLF0:USTF0",1741433218563,0.04875199,137.11,137.09,7.35014473]
["bitfinex-derivatives","SOLF0:USTF0",1741433220763,0.04875199,137.11,137.09,0.05524473]
["bitfinex-derivatives","SOLF0:USTF0",1741433221573,0.04875199,137.11,137.1,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741433222064,0.04875199,137.11,137.1,25.38947909]
["bitfinex-derivatives","SOLF0:USTF0",1741433222560,0.04875199,137.11,137.09,0.05524473]
["bitfinex-derivatives","SOLF0:USTF0",1741433223463,2.03095199,137.11,137.09,0.05524473]
["bitfinex-derivatives","SOLF0:USTF0",1741433223667,5.67095199,137.11,137.02,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433223968,18.09497909,137.1,137.0,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433224178,26.76,137.09,137.0,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433224369,18.09497909,137.08,136.99,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741433224563,20.06767909,137.08,136.99,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741433224766,0.05084893,137.05,137.02,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1741433224965,26.76,137.04,137.02,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1741433225362,7.2982,137.03,137.02,0.05368482]
["bitfinex-derivatives","SOLF0:USTF0",1741433225577,50.48847909,137.04,136.94,100.97902556]
["bitfinex-derivatives","SOLF0:USTF0",1741433225766,18.09497909,137.02,136.94,80.95324647]
["bitfinex-derivatives","SOLF0:USTF0",1741433226065,28.7317,137.01,136.94,80.95324647]
["bitfinex-derivatives","SOLF0:USTF0",1741433226291,26.78,137.0,136.94,80.95324647]
["bitfinex-derivatives","SOLF0:USTF0",1741433226659,0.05560169,136.98,136.96,0.05081123]
["bitfinex-derivatives","SOLF0:USTF0",1741433226865,26.78,136.97,136.96,0.05081123]
["bitfinex-derivatives","SOLF0:USTF0",1741433227275,0.05560169,136.98,136.96,7.35261123]
["bitfinex-derivatives","SOLF0:USTF0",1741433227471,0.05560169,136.98,136.96,0.05081123]
["bitfinex-derivatives","SOLF0:USTF0",1741433227664,0.05560169,136.98,136.96,18.14579032]
["bitfinex-derivatives","SOLF0:USTF0",1741433227864,0.05560169,136.98,136.96,0.05081123]
["bitfinex-derivatives","SOLF0:USTF0",1741433228862,26.82,136.97,136.9,20.09607909]
["bitfinex-derivatives","SOLF0:USTF0",1741433229274,34.1214,136.97,136.9,27.40077909]
["bitfinex-derivatives","SOLF0:USTF0",1741433229464,26.82,136.97,136.9,20.09607909]
["bitfinex-derivatives","SOLF0:USTF0",1741433230170,0.05587203,136.95,136.92,0.05239504]
["bitfinex-derivatives","SOLF0:USTF0",1741433230373,26.82,136.94,136.92,0.05239504]
["bitfinex-derivatives","SOLF0:USTF0",1741433231468,26.82,136.94,136.88,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433232475,7.3035,136.93,136.88,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433232675,26.82,136.94,136.9,18.14794261]
["bitfinex-derivatives","SOLF0:USTF0",1741433233073,0.05540039,136.93,136.9,18.14794261]
["bitfinex-derivatives","SOLF0:USTF0",1741433233870,0.05540039,136.93,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741433234071,0.05540039,136.93,136.91,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433234276,18.09497909,137.02,136.91,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433234277,26.84,137.0,136.92,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433234580,7.2988,137.02,136.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741433234982,26.86,137.03,136.94,18.09497909]
["bitfinex-derivatives","SOLF0:USTF0",1741433235177,18.09497909,137.02,136.92,20.10247909]
["bitfinex-derivatives","SOLF0:USTF0",1741433235381,0.05057283,137.0,136.97,0.04992636]
["bitfinex-derivatives","SOLF0:USTF0",1741433235689,26.92,136.99,136.97,0.04992636]
["bitfinex-derivatives","SOLF0:USTF0",1741433235886,7.3009,136.98,136.97,0.04992636]
["bitfinex-derivatives","SOLF0:USTF0",1741433236078,26.92,136.99,136.91,55.89902913]
["bitfinex-derivatives","SOLF0:USTF0",1741433236272,1.9742,136.98,136.88,57.92852913]
["bitfinex-derivatives","SOLF0:USTF0",1741433236469,1.9742,136.98,136.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741433236670,3.8704,136.98,136.87,30.8849]
["bitfinex-derivatives","SOLF0:USTF0",1741433236976,7.3034,136.94,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741433237179,26.94,136.93,136.88,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741433237379,26.94,136.93,136.91,0.04622844]
["bitfinex-derivatives","SOLF0:USTF0",1741433238284,34.2436,136.93,136.91,0.04622844]
["bitfinex-derivatives","SOLF0:USTF0",1741433239388,7.3041,136.92,136.91,0.04622844]
["bitfinex-derivatives","SOLF0:USTF0",1741433240386,34.2437,136.93,136.91,0.04622844]
["bitfinex-derivatives","SOLF0:USTF0",1741433240586,26.94,136.93,136.91,0.04622844]
["bitfinex-derivatives","SOLF0:USTF0",1741433241380,26.88,136.93,136.91,0.04622844]
["bitfinex-derivatives","SOLF0:USTF0",1741433241788,34.1836,136.93,136.91,0.04622844]
["bitfinex-derivatives","SOLF0:USTF0",1741433242080,0.04847308,136.94,136.91,0.04622844]
["bitfinex-derivatives","SOLF0:USTF0",1741433242282,0.04847308,136.94,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741433242983,26.9,136.98,136.95,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1741433243184,26.9,137.01,136.92,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741433243377,7.2988,137.02,136.97,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741433243794,26.92,137.03,136.94,29.01902913]
["bitfinex-derivatives","SOLF0:USTF0",1741433243987,0.04896397,137.01,136.98,0.05401924]
["bitfinex-derivatives","SOLF0:USTF0",1741433244187,26.94,137.0,136.98,0.05401924]
["bitfinex-derivatives","SOLF0:USTF0",1741433244581,7.3003,136.99,136.98,0.05401924]
["bitfinex-derivatives","SOLF0:USTF0",1741433244882,7.3003,136.99,136.92,34.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741433244883,26.94,137.0,136.91,29.01902913]
["bitfinex-derivatives","SOLF0:USTF0",1741433245081,7.3021,136.96,136.91,36.32342913]
["bitfinex-derivatives","SOLF0:USTF0",1741433245493,2.0301,136.99,136.91,29.01902913]
["bitfinex-derivatives","SOLF0:USTF0",1741433246079,0.04853826,136.96,136.94,0.05033004]
["bitfinex-derivatives","SOLF0:USTF0",1741433247189,0.04853826,136.96,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741433248192,7.2989,137.02,136.98,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741433248388,28.8589,137.03,136.94,30.99772913]
["bitfinex-derivatives","SOLF0:USTF0",1741433248890,7.2997,137.01,136.94,30.99772913]
["bitfinex-derivatives","SOLF0:USTF0",1741433249091,28.8589,137.03,136.94,30.99772913]
["bitfinex-derivatives","SOLF0:USTF0",1741433249391,0.04636593,137.0,136.97,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1741433249989,7.3008,136.99,136.97,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1741433250285,0.04636593,137.0,136.97,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1741433250594,7.3007,136.99,136.97,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1741433251694,34.30626593,137.0,136.97,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1741433251993,0.04636593,137.0,136.97,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1741433252190,0.04636593,137.0,136.98,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741433252394,0.04636593,137.0,136.97,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1741433252792,0.04636593,137.0,136.97,7.34962736]
["bitfinex-derivatives","SOLF0:USTF0",1741433253991,0.04636593,137.0,136.97,0.04842736]
["bitfinex-derivatives","SOLF0:USTF0",1741433254195,0.04636593,137.0,136.98,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741433254591,0.04636593,137.0,136.98,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1741433254791,0.04636593,137.0,136.98,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741433257501,26.94,137.03,136.98,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741433257690,7.2973,137.05,136.98,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741433257894,7.2973,137.05,137.0,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741433258117,7.2983,137.03,136.98,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741433258495,26.94,137.06,136.98,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741433258496,47.15004491,137.07,136.98,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741433258696,7.2989,137.02,137.01,0.05360387]
["bitfinex-derivatives","SOLF0:USTF0",1741433260104,0.04951107,137.03,137.01,0.05360387]
["bitfinex-derivatives","SOLF0:USTF0",1741433262203,7.34781107,137.03,137.01,0.05360387]
["bitfinex-derivatives","SOLF0:USTF0",1741433264503,0.04951107,137.03,137.01,0.05360387]
["bitfinex-derivatives","SOLF0:USTF0",1741433264706,7.2987,137.02,137.01,0.05360387]
["bitfinex-derivatives","SOLF0:USTF0",1741433266910,7.3008,136.99,136.94,220.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741433267202,7.3008,136.99,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741433267408,26.9,137.03,136.94,220.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741433267709,7.3001,137.0,136.94,220.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741433268107,0.05373801,136.98,136.96,7.34863482]
["bitfinex-derivatives","SOLF0:USTF0",1741433269005,26.9,137.03,136.96,0.04673482]
["bitfinex-derivatives","SOLF0:USTF0",1741433269210,26.9,137.04,136.97,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433269507,26.9,137.04,136.97,20.06244491]
["bitfinex-derivatives","SOLF0:USTF0",1741433270208,0.05355231,137.02,136.99,0.05554622]
["bitfinex-derivatives","SOLF0:USTF0",1741433270403,0.05355231,137.02,137.0,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741433271002,0.05355231,137.02,136.99,18.18269113]
["bitfinex-derivatives","SOLF0:USTF0",1741433271312,0.05355231,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741433271514,26.86,137.06,136.99,18.18269113]
["bitfinex-derivatives","SOLF0:USTF0",1741433271807,96.99188077,137.11,137.01,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433272011,26.86,137.1,137.01,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433272213,26.88,137.09,137.03,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433272406,7.2959,137.08,137.03,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433272932,0.04933117,137.07,137.04,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1741433273107,7.2968,137.06,137.04,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1741433273405,0.04933117,137.07,137.04,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1741433274510,0.04933117,137.07,137.04,7.34514172]
["bitfinex-derivatives","SOLF0:USTF0",1741433274911,0.04933117,137.07,137.04,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1741433275112,0.04933117,137.07,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741433276015,0.04933117,137.07,137.04,0.04784172]
["bitfinex-derivatives","SOLF0:USTF0",1741433278420,0.04933117,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741433279818,0.04933117,137.07,137.05,25.42414491]
["bitfinex-derivatives","SOLF0:USTF0",1741433280119,0.04933117,137.07,137.05,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433280511,0.04933117,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741433284421,3.117e-05,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741433286020,3.9953,137.15,137.05,44.92714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433286323,28.8564,137.15,137.09,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433286518,2.0364,137.15,137.12,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741433286822,34.1115,137.16,137.09,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433287122,7.2915,137.16,137.12,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741433287322,0.05355339,137.14,137.11,0.04965178]
["bitfinex-derivatives","SOLF0:USTF0",1741433287719,0.05355339,137.14,137.11,7.34345178]
["bitfinex-derivatives","SOLF0:USTF0",1741433288123,0.05355339,137.14,137.12,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741433288326,0.05355339,137.14,137.11,18.17679669]
["bitfinex-derivatives","SOLF0:USTF0",1741433288521,0.05355339,137.14,137.11,44.97679669]
["bitfinex-derivatives","SOLF0:USTF0",1741433288721,0.05355339,137.14,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741433288921,0.05355339,137.14,137.11,44.97679669]
["bitfinex-derivatives","SOLF0:USTF0",1741433289319,0.05355339,137.14,137.11,52.27049669]
["bitfinex-derivatives","SOLF0:USTF0",1741433289625,0.05355339,137.14,137.11,44.97679669]
["bitfinex-derivatives","SOLF0:USTF0",1741433290117,0.05355339,137.14,137.12,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741433290318,0.05355339,137.14,137.11,44.97679669]
["bitfinex-derivatives","SOLF0:USTF0",1741433290725,0.05355339,137.14,137.11,26.84965178]
["bitfinex-derivatives","SOLF0:USTF0",1741433290925,0.05355339,137.14,137.11,34.14345178]
["bitfinex-derivatives","SOLF0:USTF0",1741433291126,0.05355339,137.14,137.11,26.84965178]
["bitfinex-derivatives","SOLF0:USTF0",1741433291323,0.05355339,137.14,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741433292221,5.339e-05,137.14,137.13,25.42004491]
["bitfinex-derivatives","SOLF0:USTF0",1741433292428,2.0825,137.19,137.17,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741433292621,9.3723,137.19,137.13,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433293534,0.05282326,137.17,137.15,7.33913929]
["bitfinex-derivatives","SOLF0:USTF0",1741433293831,0.05282326,137.17,137.15,0.04743929]
["bitfinex-derivatives","SOLF0:USTF0",1741433295240,0.05282326,137.17,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433298928,2.326e-05,137.17,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433299930,2.326e-05,137.17,137.15,20.1594842]
["bitfinex-derivatives","SOLF0:USTF0",1741433301131,2.326e-05,137.17,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433301531,2.326e-05,137.17,137.15,20.1594842]
["bitfinex-derivatives","SOLF0:USTF0",1741433301727,2.326e-05,137.17,137.15,0.04743929]
["bitfinex-derivatives","SOLF0:USTF0",1741433302927,2.326e-05,137.17,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433304235,2.326e-05,137.17,137.15,25.4660842]
["bitfinex-derivatives","SOLF0:USTF0",1741433304435,2.326e-05,137.17,137.15,7.33893929]
["bitfinex-derivatives","SOLF0:USTF0",1741433306239,2.326e-05,137.17,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433306840,2.326e-05,137.17,137.15,0.04743929]
["bitfinex-derivatives","SOLF0:USTF0",1741433307040,2.326e-05,137.17,137.15,7.33883929]
["bitfinex-derivatives","SOLF0:USTF0",1741433307235,2.326e-05,137.17,137.15,0.04743929]
["bitfinex-derivatives","SOLF0:USTF0",1741433307634,2.326e-05,137.17,137.15,7.33883929]
["bitfinex-derivatives","SOLF0:USTF0",1741433309242,2.326e-05,137.17,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433314649,2.326e-05,137.17,137.15,7.33903929]
["bitfinex-derivatives","SOLF0:USTF0",1741433314849,2.326e-05,137.17,137.15,0.04743929]
["bitfinex-derivatives","SOLF0:USTF0",1741433315250,2.326e-05,137.17,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741433317657,2.326e-05,137.17,137.15,25.4661842]
["bitfinex-derivatives","SOLF0:USTF0",1741433317953,2.326e-05,137.17,137.15,7.33903929]
["bitfinex-derivatives","SOLF0:USTF0",1741433318150,2.326e-05,137.17,137.15,0.04743929]
["bitfinex-derivatives","SOLF0:USTF0",1741433319097,2.326e-05,137.17,137.15,7.33903929]
["bitfinex-derivatives","SOLF0:USTF0",1741433319652,2.326e-05,137.17,137.15,0.04743929]
["bitfinex-derivatives","SOLF0:USTF0",1741433319851,7.2913,137.16,137.15,0.04743929]
["bitfinex-derivatives","SOLF0:USTF0",1741433320052,2.326e-05,137.17,137.1,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741433320753,7.2922,137.15,137.11,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741433321352,2.326e-05,137.17,137.12,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1741433321560,7.2929,137.13,137.12,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1741433321951,7.2925,137.14,137.12,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1741433322156,26.74,137.15,137.12,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1741433322553,0.05239317,137.16,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741433322753,0.05239317,137.16,137.12,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1741433323653,0.05239317,137.16,137.12,7.34326671]
["bitfinex-derivatives","SOLF0:USTF0",1741433323856,0.05239317,137.16,137.12,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1741433324057,0.05239317,137.16,137.13,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433324257,0.05239317,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741433326663,0.05239317,137.16,137.15,25.41894491]
["bitfinex-derivatives","SOLF0:USTF0",1741433329367,0.05239317,137.16,137.14,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741433329563,0.05239317,137.16,137.13,20.20134491]
["bitfinex-derivatives","SOLF0:USTF0",1741433330555,0.05239317,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741433330760,0.05239317,137.16,137.15,25.41894491]
["bitfinex-derivatives","SOLF0:USTF0",1741433334193,9.317e-05,137.16,137.15,25.41894491]
["bitfinex-derivatives","SOLF0:USTF0",1741433334369,9.317e-05,137.16,137.15,52.15894491]
["bitfinex-derivatives","SOLF0:USTF0",1741433339568,9.317e-05,137.16,137.15,25.41894491]
["bitfinex-derivatives","SOLF0:USTF0",1741433339774,9.317e-05,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741433340679,9.317e-05,137.16,137.14,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741433341068,9.317e-05,137.16,137.12,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1741433341269,3.89679317,137.16,137.12,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1741433341471,7.2931,137.13,137.08,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741433341676,26.74,137.14,137.08,225.9554]
["bitfinex-derivatives","SOLF0:USTF0",1741433342071,26.74,137.14,137.08,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741433342721,7.294,137.11,137.1,0.04944799]
["bitfinex-derivatives","SOLF0:USTF0",1741433344168,26.74,137.11,137.05,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433344368,7.2946,137.1,137.05,25.42414491]
["bitfinex-derivatives","SOLF0:USTF0",1741433345274,26.74,137.11,137.05,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433345472,7.34910461,137.09,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433346172,0.05400461,137.09,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433346372,7.2955,137.08,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433346978,7.2961,137.07,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433347378,0.05400461,137.09,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433347579,7.2956,137.08,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433350378,2.13670461,137.09,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433350979,9.43210461,137.09,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433352182,2.13670461,137.09,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433352980,0.05400461,137.09,137.06,7.35159337]
["bitfinex-derivatives","SOLF0:USTF0",1741433353376,0.05400461,137.09,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741433353577,0.05400461,137.09,137.06,0.05519337]
["bitfinex-derivatives","SOLF0:USTF0",1741433354172,0.05400461,137.09,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741433356182,1.9619,137.14,137.11,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741433357288,2.01539734,137.14,137.11,7.34846399]
["bitfinex-derivatives","SOLF0:USTF0",1741433358583,2.01539734,137.14,137.11,0.05496399]
["bitfinex-derivatives","SOLF0:USTF0",1741433359092,26.76,137.13,137.11,0.05496399]
["bitfinex-derivatives","SOLF0:USTF0",1741433359586,26.76,137.13,137.06,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741433359892,7.294,137.11,137.07,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741433360588,26.76,137.13,137.06,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741433360891,0.05121115,137.1,137.08,0.05481122]
["bitfinex-derivatives","SOLF0:USTF0",1741433361091,7.295,137.09,137.08,0.05481122]
["bitfinex-derivatives","SOLF0:USTF0",1741433361494,0.05121115,137.1,137.08,0.05481122]
["bitfinex-derivatives","SOLF0:USTF0",1741433362994,26.76,137.09,137.03,20.01044491]
["bitfinex-derivatives","SOLF0:USTF0",1741433363194,34.0552,137.09,137.03,20.01044491]
["bitfinex-derivatives","SOLF0:USTF0",1741433363590,26.76,137.09,137.03,20.01044491]
["bitfinex-derivatives","SOLF0:USTF0",1741433363795,0.05121115,137.1,137.05,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433364196,0.05121115,137.1,137.06,0.05144303]
["bitfinex-derivatives","SOLF0:USTF0",1741433365403,0.05121115,137.1,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1741433365705,0.05121115,137.1,137.06,0.05144303]
["bitfinex-derivatives","SOLF0:USTF0",1741433366603,0.05121115,137.1,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741433367499,0.05121115,137.1,137.06,0.05144303]
["bitfinex-derivatives","SOLF0:USTF0",1741433367713,0.05121115,137.1,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741433368212,0.05121115,137.1,137.09,25.42214491]
["bitfinex-derivatives","SOLF0:USTF0",1741433368407,26.76,137.15,137.13,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741433369008,7.2911,137.17,137.13,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741433369213,34.0511,137.17,137.13,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741433369613,0.05306722,137.16,137.14,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1741433370317,7.2918,137.15,137.14,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1741433371715,7.34476722,137.16,137.14,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1741433372717,0.05306722,137.16,137.14,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1741433373017,0.05306722,137.16,137.14,7.33913435]
["bitfinex-derivatives","SOLF0:USTF0",1741433373415,0.05306722,137.16,137.14,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1741433377011,0.05306722,137.16,137.09,18.12714491]
["bitfinex-derivatives","SOLF0:USTF0",1741433377519,0.05306722,137.16,137.07,20.19214491]
["bitfinex-derivatives","SOLF0:USTF0",1741433377709,18.12714491,137.16,137.07,20.19214491]
["bitfinex-derivatives","SOLF0:USTF0",1741433377909,26.76,137.17,137.07,20.19214491]
["bitfinex-derivatives","SOLF0:USTF0",1741433378104,7.292,137.15,137.1,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741433378309,0.04836629,137.13,137.11,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1741433382916,0.04836629,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741433383419,0.04836629,137.13,137.11,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1741433383619,7.34156629,137.13,137.11,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1741433385815,0.04836629,137.13,137.11,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1741433387425,0.04836629,137.13,137.11,7.34823729]
["bitfinex-derivatives","SOLF0:USTF0",1741433388927,7.2934,137.12,137.11,0.05463729]
["bitfinex-derivatives","SOLF0:USTF0",1741433389719,7.2947,137.1,137.06,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741433389919,28.6396,137.13,137.06,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741433390124,18.12714491,137.12,137.06,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741433390828,7.34077817,137.1,137.08,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1741433391125,34.10077817,137.1,137.08,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1741433391327,26.80597817,137.1,137.08,0.05113971]
["bitfinex-derivatives","SOLF0:USTF0",1741433392854,0.04597817,137.1,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741433396103,0.04597817,137.1,137.09,25.42214491]
["bitfinex-derivatives","SOLF0:USTF0",1741433396234,26.76,137.14,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741433396628,231.1142,137.17,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741433397232,0.05213312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433397428,7.34353312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433398228,7.34383312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433399131,0.05213312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433399724,0.05213312,137.16,137.14,7.34813189]
["bitfinex-derivatives","SOLF0:USTF0",1741433400537,0.05213312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433401126,7.2918,137.15,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433402433,7.34353312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433403233,0.05213312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433403435,7.2918,137.15,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433403831,0.05213312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433404034,7.34353312,137.16,137.14,0.05593189]
["bitfinex-derivatives","SOLF0:USTF0",1741433404544,7.2936,137.12,137.09,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741433404730,26.74,137.14,137.09,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741433405143,7.2938,137.12,137.09,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741433405441,26.74,137.14,137.09,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741433405936,0.04745276,137.13,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741433406338,0.04745276,137.13,137.1,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1741433407341,0.04745276,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741433407742,0.04745276,137.13,137.1,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1741433407935,0.04745276,137.13,137.11,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741433408851,0.04745276,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741433411180,0.04745276,137.13,137.11,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741433411439,0.04745276,137.13,137.1,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1741433411937,0.04745276,137.13,137.11,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741433412339,0.04745276,137.13,137.1,0.05271311]
["bitfinex-derivatives","SOLF0:USTF0",1741433412545,0.04745276,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741433418345,1.9815,137.2,137.11,38.31747017]
["bitfinex-derivatives","SOLF0:USTF0",1741433418562,1.9815,137.2,137.17,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741433419243,1.9815,137.2,137.16,11.57747017]
["bitfinex-derivatives","SOLF0:USTF0",1741433419448,1.9815,137.2,137.14,11.57747017]
["bitfinex-derivatives","SOLF0:USTF0",1741433419750,0.05078713,137.19,137.17,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1741433419938,7.34078713,137.19,137.17,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1741433420352,0.05078713,137.19,137.17,0.0550578]
["bitfinex-derivatives","SOLF0:USTF0",1741433422552,0.05078713,137.19,137.18,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741433424254,0.05078713,137.19,137.18,18.86767017]
["bitfinex-derivatives","SOLF0:USTF0",1741433428049,1.9919,137.25,137.21,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741433428357,26.74,137.26,137.21,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741433429255,7.33667672,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433430658,7.2871,137.24,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433430848,11.57747017,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433431047,18.86507017,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433431347,7.2876,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433431560,11.62724689,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433431758,7.2872,137.24,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433432349,7.2876,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433434957,34.0076,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433436247,26.72,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433439161,34.0076,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433439657,26.72,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433442264,0.04977672,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433442457,7.33647672,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433442660,0.04977672,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433442960,7.2876,137.23,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433443156,0.04977672,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433443754,7.2872,137.24,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433444665,7.33637672,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433446957,0.04977672,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433447764,0.04977672,137.25,137.22,7.34146577]
["bitfinex-derivatives","SOLF0:USTF0",1741433448161,0.04977672,137.25,137.22,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1741433448362,0.04977672,137.25,137.23,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741433448662,0.04977672,137.25,137.22,18.12687243]
["bitfinex-derivatives","SOLF0:USTF0",1741433448859,0.04977672,137.25,137.24,18.07320666]
["bitfinex-derivatives","SOLF0:USTF0",1741433449064,0.04977672,137.25,137.24,25.36020666]
["bitfinex-derivatives","SOLF0:USTF0",1741433450665,7.672e-05,137.25,137.24,25.36020666]
["bitfinex-derivatives","SOLF0:USTF0",1741433452565,1.888,137.32,137.24,18.07320666]
["bitfinex-derivatives","SOLF0:USTF0",1741433452765,26.72,137.32,137.26,18.07320666]
["bitfinex-derivatives","SOLF0:USTF0",1741433452960,9.1975,137.33,137.26,18.07320666]
["bitfinex-derivatives","SOLF0:USTF0",1741433453160,35.9175,137.33,137.26,18.07320666]
["bitfinex-derivatives","SOLF0:USTF0",1741433453365,28.6351,137.33,137.26,18.07320666]
["bitfinex-derivatives","SOLF0:USTF0",1741433453757,0.05516151,137.31,137.28,7.33565664]
["bitfinex-derivatives","SOLF0:USTF0",1741433454070,0.05516151,137.31,137.28,0.05105664]
["bitfinex-derivatives","SOLF0:USTF0",1741433454656,7.33886151,137.31,137.28,0.05105664]
["bitfinex-derivatives","SOLF0:USTF0",1741433455168,0.05516151,137.31,137.28,0.05105664]
["bitfinex-derivatives","SOLF0:USTF0",1741433455366,7.33856151,137.31,137.28,11.60123709]
["bitfinex-derivatives","SOLF0:USTF0",1741433455565,0.05516151,137.31,137.28,11.60123709]
["bitfinex-derivatives","SOLF0:USTF0",1741433456068,0.05516151,137.31,137.29,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741433456967,0.05516151,137.31,137.28,11.60123709]
["bitfinex-derivatives","SOLF0:USTF0",1741433457967,0.05516151,137.31,137.3,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433459068,0.05516151,137.31,137.3,18.83408045]
["bitfinex-derivatives","SOLF0:USTF0",1741433459266,26.7,137.37,137.3,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433459471,26.7,137.37,137.34,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433459667,26.7,137.37,137.32,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433460476,11.5977446,137.36,137.33,0.04981424]
["bitfinex-derivatives","SOLF0:USTF0",1741433460676,7.2833,137.31,137.3,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1741433460863,7.2833,137.31,137.28,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433461573,38.25018045,137.34,137.28,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433461772,0.0478907,137.31,137.28,11.60502573]
["bitfinex-derivatives","SOLF0:USTF0",1741433461972,0.0478907,137.31,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741433462173,0.0478907,137.31,137.3,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433462874,7.284,137.3,137.28,11.60502573]
["bitfinex-derivatives","SOLF0:USTF0",1741433463075,0.0478907,137.31,137.28,11.60502573]
["bitfinex-derivatives","SOLF0:USTF0",1741433463267,7.3315907,137.31,137.28,11.60502573]
["bitfinex-derivatives","SOLF0:USTF0",1741433463872,7.2839,137.3,137.28,11.60502573]
["bitfinex-derivatives","SOLF0:USTF0",1741433464475,7.2839,137.3,137.28,0.05484528]
["bitfinex-derivatives","SOLF0:USTF0",1741433464675,7.2844,137.29,137.28,0.05484528]
["bitfinex-derivatives","SOLF0:USTF0",1741433464922,11.55018045,137.3,137.24,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1741433465176,11.55018045,137.28,137.24,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1741433465375,26.7,137.27,137.24,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1741433465575,26.7,137.27,137.24,230.05018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433466074,34.03367196,137.27,137.24,230.09801744]
["bitfinex-derivatives","SOLF0:USTF0",1741433466578,26.74817196,137.27,137.24,230.09801744]
["bitfinex-derivatives","SOLF0:USTF0",1741433467277,0.04817196,137.27,137.26,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433467785,0.04817196,137.27,137.26,18.83618045]
["bitfinex-derivatives","SOLF0:USTF0",1741433468976,0.04817196,137.27,137.24,230.09801744]
["bitfinex-derivatives","SOLF0:USTF0",1741433469477,0.04817196,137.27,137.24,237.38461744]
["bitfinex-derivatives","SOLF0:USTF0",1741433469878,0.04817196,137.27,137.26,18.83618045]
["bitfinex-derivatives","SOLF0:USTF0",1741433472084,0.04817196,137.27,137.26,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433474179,0.04817196,137.27,137.24,230.09801744]
["bitfinex-derivatives","SOLF0:USTF0",1741433474979,0.04817196,137.27,137.24,237.38471744]
["bitfinex-derivatives","SOLF0:USTF0",1741433475800,0.04817196,137.27,137.24,230.09801744]
["bitfinex-derivatives","SOLF0:USTF0",1741433476615,0.04817196,137.27,137.26,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433477281,204.55018045,137.34,137.26,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433477489,204.55018045,137.34,137.29,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433477786,38.25018045,137.34,137.29,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433478191,7.2826,137.33,137.29,18.83428045]
["bitfinex-derivatives","SOLF0:USTF0",1741433478512,0.05444553,137.32,137.3,0.0464968]
["bitfinex-derivatives","SOLF0:USTF0",1741433479601,0.05444553,137.32,137.3,7.3299968]
["bitfinex-derivatives","SOLF0:USTF0",1741433479892,0.05444553,137.32,137.31,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433481480,0.05444553,137.32,137.31,18.83348045]
["bitfinex-derivatives","SOLF0:USTF0",1741433482404,0.05444553,137.32,137.31,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433482602,7.33724553,137.32,137.3,0.0464968]
["bitfinex-derivatives","SOLF0:USTF0",1741433483208,0.05444553,137.32,137.3,0.0464968]
["bitfinex-derivatives","SOLF0:USTF0",1741433483835,0.05444553,137.32,137.3,7.3301968]
["bitfinex-derivatives","SOLF0:USTF0",1741433484012,0.05444553,137.32,137.3,0.0464968]
["bitfinex-derivatives","SOLF0:USTF0",1741433485511,0.05444553,137.32,137.31,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741433486209,0.05444553,137.32,137.31,18.83348045]
["bitfinex-derivatives","SOLF0:USTF0",1741433490812,40.23698045,137.38,137.31,18.83348045]
["bitfinex-derivatives","SOLF0:USTF0",1741433490813,26.68,137.38,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741433491004,11.55018045,137.4,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741433491208,18.82908045,137.4,137.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741433491523,26.68,137.41,137.37,18.83018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433491919,0.05428662,137.4,137.38,0.0461321]
["bitfinex-derivatives","SOLF0:USTF0",1741433492304,0.05428662,137.4,137.38,7.3256321]
["bitfinex-derivatives","SOLF0:USTF0",1741433492522,168.63648023,137.44,137.39,38.23018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433492711,196.73243233,137.45,137.43,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433493013,196.73243233,137.45,137.43,38.23018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433493314,196.73243233,137.45,137.43,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433493710,196.78698065,137.45,137.43,11.59775167]
["bitfinex-derivatives","SOLF0:USTF0",1741433494212,196.78698065,137.45,137.43,0.04757122]
["bitfinex-derivatives","SOLF0:USTF0",1741433494604,196.78698065,137.45,137.44,11.55018045]
["bitfinex-derivatives","SOLF0:USTF0",1741433494903,0.05454832,137.45,137.44,18.82658045]
["bitfinex-derivatives","SOLF0:USTF0",1741433495316,0.05454832,137.45,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741433495901,0.05454832,137.45,137.44,25.27963458]
["bitfinex-derivatives","SOLF0:USTF0",1741433496701,4.832e-05,137.45,137.44,25.27963458]
["bitfinex-derivatives","SOLF0:USTF0",1741433498890,4.832e-05,137.45,137.44,18.00323458]
["bitfinex-derivatives","SOLF0:USTF0",1741433500398,4.832e-05,137.45,137.44,25.27963458]
["bitfinex-derivatives","SOLF0:USTF0",1741433501295,4.832e-05,137.45,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741433501998,4.832e-05,137.45,137.43,34.00417122]
["bitfinex-derivatives","SOLF0:USTF0",1741433502392,4.832e-05,137.45,137.43,26.72757122]
["bitfinex-derivatives","SOLF0:USTF0",1741433502589,4.832e-05,137.45,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741433508096,4.832e-05,137.45,137.44,25.27963458]
["bitfinex-derivatives","SOLF0:USTF0",1741433508301,35.9495,137.52,137.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741433508697,28.6771,137.52,137.44,18.00323458]
["bitfinex-derivatives","SOLF0:USTF0",1741433508907,28.7172,137.53,137.47,18.00323458]
["bitfinex-derivatives","SOLF0:USTF0",1741433509304,2.0572,137.53,137.47,18.00323458]
["bitfinex-derivatives","SOLF0:USTF0",1741433509602,0.05595853,137.51,137.49,0.04690111]
["bitfinex-derivatives","SOLF0:USTF0",1741433510103,26.71595853,137.51,137.49,0.04690111]
["bitfinex-derivatives","SOLF0:USTF0",1741433510803,33.98905853,137.51,137.49,0.04690111]
["bitfinex-derivatives","SOLF0:USTF0",1741433511106,26.71595853,137.51,137.49,0.04690111]
["bitfinex-derivatives","SOLF0:USTF0",1741433511499,7.2733,137.5,137.49,0.04690111]
["bitfinex-derivatives","SOLF0:USTF0",1741433513924,7.2745,137.48,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741433514613,7.274,137.49,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741433515014,0.05506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433515212,7.2748,137.47,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433515410,0.05506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433516510,0.05506777,137.48,137.46,7.32415418]
["bitfinex-derivatives","SOLF0:USTF0",1741433517409,0.05506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433518211,7.32956777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433518916,7.2748,137.47,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433519611,0.05506777,137.48,137.46,11.56884933]
["bitfinex-derivatives","SOLF0:USTF0",1741433520308,7.32976777,137.48,137.46,11.56884933]
["bitfinex-derivatives","SOLF0:USTF0",1741433520507,0.05506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433520709,7.2748,137.47,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433521515,9.28456777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433522314,7.2748,137.47,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433523523,0.05506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433523718,0.05506777,137.48,137.47,11.51999515]
["bitfinex-derivatives","SOLF0:USTF0",1741433524416,0.05506777,137.48,137.47,18.79479515]
["bitfinex-derivatives","SOLF0:USTF0",1741433526014,0.05506777,137.48,137.47,11.51999515]
["bitfinex-derivatives","SOLF0:USTF0",1741433527317,0.05506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433528425,0.05506777,137.48,137.47,11.51999515]
["bitfinex-derivatives","SOLF0:USTF0",1741433529224,0.05506777,137.48,137.46,25.31927489]
["bitfinex-derivatives","SOLF0:USTF0",1741433529814,0.05506777,137.48,137.46,18.04437489]
["bitfinex-derivatives","SOLF0:USTF0",1741433530020,0.05506777,137.48,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741433541525,0.05506777,137.48,137.46,18.04437489]
["bitfinex-derivatives","SOLF0:USTF0",1741433541526,0.05506777,137.48,137.46,25.31947489]
["bitfinex-derivatives","SOLF0:USTF0",1741433541727,0.05506777,137.48,137.46,18.04437489]
["bitfinex-derivatives","SOLF0:USTF0",1741433542126,0.05506777,137.48,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741433544137,0.05506777,137.48,137.46,25.31957489]
["bitfinex-derivatives","SOLF0:USTF0",1741433545333,0.05506777,137.48,137.46,7.32405418]
["bitfinex-derivatives","SOLF0:USTF0",1741433546739,0.05506777,137.48,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741433548044,0.05506777,137.48,137.46,51.95947489]
["bitfinex-derivatives","SOLF0:USTF0",1741433548337,0.05506777,137.48,137.46,44.68437489]
["bitfinex-derivatives","SOLF0:USTF0",1741433548928,0.05506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433550131,26.69506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433550443,7.2748,137.47,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433550639,26.69506777,137.48,137.46,0.04885418]
["bitfinex-derivatives","SOLF0:USTF0",1741433553440,0.05506777,137.48,137.46,18.04437489]
["bitfinex-derivatives","SOLF0:USTF0",1741433553845,0.05506777,137.48,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741433554150,6.777e-05,137.48,137.47,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1741433561250,6.777e-05,137.48,137.47,18.78865749]
["bitfinex-derivatives","SOLF0:USTF0",1741433569066,6.777e-05,137.48,137.47,236.92865749]
["bitfinex-derivatives","SOLF0:USTF0",1741433580067,6.777e-05,137.48,137.47,243.18825061]
["bitfinex-derivatives","SOLF0:USTF0",1741433582970,3.9498,137.53,137.51,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741433583170,3.9498,137.53,137.51,18.78625749]
["bitfinex-derivatives","SOLF0:USTF0",1741433584075,3.99748935,137.53,137.51,18.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1741433585563,3.99748935,137.53,137.51,7.31963785]
["bitfinex-derivatives","SOLF0:USTF0",1741433587473,0.04768935,137.53,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741433597886,0.04768935,137.53,137.51,18.83359534]
["bitfinex-derivatives","SOLF0:USTF0",1741433602593,0.04768935,137.53,137.51,11.56109534]
["bitfinex-derivatives","SOLF0:USTF0",1741433602890,0.04768935,137.53,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741433603894,0.04768935,137.53,137.51,11.56109534]
["bitfinex-derivatives","SOLF0:USTF0",1741433604087,0.04768935,137.53,137.51,0.04723785]
["bitfinex-derivatives","SOLF0:USTF0",1741433605992,0.04768935,137.53,137.51,18.83369534]
["bitfinex-derivatives","SOLF0:USTF0",1741433608095,0.04768935,137.53,137.52,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741433608296,0.04768935,137.53,137.51,11.56109534]
["bitfinex-derivatives","SOLF0:USTF0",1741433608694,0.04768935,137.53,137.51,18.83359534]
["bitfinex-derivatives","SOLF0:USTF0",1741433610097,0.04768935,137.53,137.51,11.56109534]
["bitfinex-derivatives","SOLF0:USTF0",1741433611399,0.04768935,137.53,137.51,18.83379534]
["bitfinex-derivatives","SOLF0:USTF0",1741433612497,7.2722,137.52,137.51,11.56109534]
["bitfinex-derivatives","SOLF0:USTF0",1741433612798,7.2722,137.52,137.51,0.04723785]
["bitfinex-derivatives","SOLF0:USTF0",1741433613999,0.04768935,137.53,137.48,10.04267704]
["bitfinex-derivatives","SOLF0:USTF0",1741433614299,26.62,137.52,137.48,10.04267704]
["bitfinex-derivatives","SOLF0:USTF0",1741433614694,7.273,137.51,137.48,10.04267704]
["bitfinex-derivatives","SOLF0:USTF0",1741433614893,26.62,137.52,137.48,10.04267704]
["bitfinex-derivatives","SOLF0:USTF0",1741433615199,7.2728,137.51,137.49,0.05307715]
["bitfinex-derivatives","SOLF0:USTF0",1741433616404,33.8924,137.52,137.49,0.05307715]
["bitfinex-derivatives","SOLF0:USTF0",1741433616801,26.62,137.52,137.49,0.05307715]
["bitfinex-derivatives","SOLF0:USTF0",1741433617100,214.87,137.51,137.44,230.46845737]
["bitfinex-derivatives","SOLF0:USTF0",1741433617300,11.51385749,137.45,137.42,121.53305237]
["bitfinex-derivatives","SOLF0:USTF0",1741433617491,11.51385749,137.43,137.42,121.53305237]
["bitfinex-derivatives","SOLF0:USTF0",1741433617696,11.51385749,137.43,137.41,202.55508729]
["bitfinex-derivatives","SOLF0:USTF0",1741433617891,4.77084164,137.42,137.41,202.55508729]
["bitfinex-derivatives","SOLF0:USTF0",1741433618097,4.77084164,137.42,137.41,103.25744464]
["bitfinex-derivatives","SOLF0:USTF0",1741433618396,15.68834164,137.42,137.41,41.20614464]
["bitfinex-derivatives","SOLF0:USTF0",1741433619094,21.4002738,137.42,137.41,41.20614464]
["bitfinex-derivatives","SOLF0:USTF0",1741433620207,191.85563072,137.42,137.4,0.04824596]
["bitfinex-derivatives","SOLF0:USTF0",1741433620397,48.65663129,137.41,137.4,0.04824596]
["bitfinex-derivatives","SOLF0:USTF0",1741433620600,10.4827738,137.41,137.4,0.04824596]
["bitfinex-derivatives","SOLF0:USTF0",1741433620797,177.73285692,137.42,137.4,0.04824596]
["bitfinex-derivatives","SOLF0:USTF0",1741433621502,177.73285692,137.41,137.4,0.04824596]
["bitfinex-derivatives","SOLF0:USTF0",1741433621897,177.73285692,137.41,137.4,7.32684596]
["bitfinex-derivatives","SOLF0:USTF0",1741433622304,374.90114094,137.41,137.4,7.32684596]
["bitfinex-derivatives","SOLF0:USTF0",1741433622506,374.90114094,137.41,137.4,7.23610977]
["bitfinex-derivatives","SOLF0:USTF0",1741433623009,374.90114094,137.41,137.39,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1741433623601,374.90114094,137.41,137.39,7.3286203]
["bitfinex-derivatives","SOLF0:USTF0",1741433624005,177.73285692,137.4,137.39,7.3286203]
["bitfinex-derivatives","SOLF0:USTF0",1741433624407,177.73285692,137.4,137.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433624806,295.85671278,137.4,137.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433625007,230.72941278,137.4,137.39,69.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741433625209,118.38041278,137.4,137.39,87.29528907]
["bitfinex-derivatives","SOLF0:USTF0",1741433625513,87.24541278,137.4,137.39,87.29528907]
["bitfinex-derivatives","SOLF0:USTF0",1741433626106,64.47501278,137.4,137.39,87.29528907]
["bitfinex-derivatives","SOLF0:USTF0",1741433626306,41.63331278,137.4,137.39,87.29528907]
["bitfinex-derivatives","SOLF0:USTF0",1741433626609,78.7501727,137.4,137.39,80.01668907]
["bitfinex-derivatives","SOLF0:USTF0",1741433626814,78.7501727,137.4,137.39,87.29578907]
["bitfinex-derivatives","SOLF0:USTF0",1741433627012,67.5620727,137.4,137.39,87.29578907]
["bitfinex-derivatives","SOLF0:USTF0",1741433627710,56.5173727,137.4,137.39,87.29578907]
["bitfinex-derivatives","SOLF0:USTF0",1741433628212,62.87692155,137.4,137.39,87.29578907]
["bitfinex-derivatives","SOLF0:USTF0",1741433628414,29.36712155,137.4,137.39,87.29578907]
["bitfinex-derivatives","SOLF0:USTF0",1741433628917,29.36712155,137.4,137.39,18.01668907]
["bitfinex-derivatives","SOLF0:USTF0",1741433629411,197.21536638,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741433630014,0.04708236,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741433630910,0.04708236,137.43,137.41,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741433633018,7.32438236,137.43,137.41,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741433633215,0.04708236,137.43,137.41,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741433633717,7.32418236,137.43,137.41,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741433634318,0.04708236,137.43,137.41,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741433635020,0.04708236,137.43,137.41,7.33193309]
["bitfinex-derivatives","SOLF0:USTF0",1741433636810,0.04708236,137.43,137.41,0.05403309]
["bitfinex-derivatives","SOLF0:USTF0",1741433637016,0.04708236,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741433637815,26.64,137.47,137.43,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741433638914,0.04987687,137.46,137.43,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741433639414,0.04987687,137.46,137.42,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741433640121,7.32567687,137.46,137.42,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1741433640322,0.04987687,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741433640526,0.04987687,137.46,137.42,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741433641118,0.04987687,137.46,137.43,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741433641420,0.04987687,137.46,137.43,11.5234879]
["bitfinex-derivatives","SOLF0:USTF0",1741433641621,0.04987687,137.46,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741433641821,0.04987687,137.46,137.43,11.5234879]
["bitfinex-derivatives","SOLF0:USTF0",1741433642727,0.04987687,137.46,137.43,18.8002879]
["bitfinex-derivatives","SOLF0:USTF0",1741433643629,0.04987687,137.46,137.44,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741433643833,0.04987687,137.46,137.43,11.5234879]
["bitfinex-derivatives","SOLF0:USTF0",1741433645437,0.04987687,137.46,137.43,18.8002879]
["bitfinex-derivatives","SOLF0:USTF0",1741433645736,0.04987687,137.46,137.43,11.5234879]
["bitfinex-derivatives","SOLF0:USTF0",1741433645937,0.04987687,137.46,137.44,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741433649227,0.04987687,137.46,137.43,11.5234879]
["bitfinex-derivatives","SOLF0:USTF0",1741433649433,0.04987687,137.46,137.45,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741433649931,0.04987687,137.46,137.45,18.7993879]
["bitfinex-derivatives","SOLF0:USTF0",1741433653638,0.04987687,137.46,137.45,11.5234879]
["bitfinex-derivatives","SOLF0:USTF0",1741433653835,0.04987687,137.46,137.44,0.04617262]
["bitfinex-derivatives","SOLF0:USTF0",1741433654432,7.32557687,137.46,137.44,0.04617262]
["bitfinex-derivatives","SOLF0:USTF0",1741433656768,0.04987687,137.46,137.44,0.04617262]
["bitfinex-derivatives","SOLF0:USTF0",1741433656962,7.2759,137.45,137.44,0.04617262]
["bitfinex-derivatives","SOLF0:USTF0",1741433657356,10.33927992,137.45,137.4,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1741433657659,7.2775,137.42,137.4,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1741433658060,11.5234879,137.44,137.4,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1741433658254,17.62058045,137.43,137.4,218.26]
["bitfinex-derivatives","SOLF0:USTF0",1741433658442,7.32587467,137.43,137.41,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1741433658644,0.04877467,137.43,137.41,0.05105191]
["bitfinex-derivatives","SOLF0:USTF0",1741433658835,0.04877467,137.43,137.42,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741433661647,21.42460009,137.45,137.44,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741433661846,21.42460009,137.45,137.44,18.7998879]
["bitfinex-derivatives","SOLF0:USTF0",1741433662447,29.84060895,137.47,137.44,18.7998879]
["bitfinex-derivatives","SOLF0:USTF0",1741433662746,10.36292176,137.46,137.44,18.7998879]
["bitfinex-derivatives","SOLF0:USTF0",1741433663046,29.88877804,137.47,137.44,11.57719407]
["bitfinex-derivatives","SOLF0:USTF0",1741433663245,10.36289735,137.46,137.44,11.57719407]
["bitfinex-derivatives","SOLF0:USTF0",1741433663446,29.88877804,137.47,137.44,18.85319407]
["bitfinex-derivatives","SOLF0:USTF0",1741433663648,10.36833316,137.46,137.44,18.85319407]
["bitfinex-derivatives","SOLF0:USTF0",1741433663847,29.88877804,137.47,137.44,18.85319407]
["bitfinex-derivatives","SOLF0:USTF0",1741433664147,10.3683434,137.46,137.44,18.85319407]
["bitfinex-derivatives","SOLF0:USTF0",1741433664341,10.37542269,137.45,137.44,18.85319407]
["bitfinex-derivatives","SOLF0:USTF0",1741433665242,0.04816909,137.47,137.44,18.85319407]
["bitfinex-derivatives","SOLF0:USTF0",1741433665445,10.38214398,137.46,137.44,18.85319407]
["bitfinex-derivatives","SOLF0:USTF0",1741433665645,7.32306909,137.47,137.44,18.85319407]
["bitfinex-derivatives","SOLF0:USTF0",1741433665839,76.08110071,137.49,137.48,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741433666040,76.08110071,137.49,137.48,45.4377879]
["bitfinex-derivatives","SOLF0:USTF0",1741433667544,165.76981248,137.5,137.48,38.1634879]
["bitfinex-derivatives","SOLF0:USTF0",1741433667742,165.76981248,137.5,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741433667938,0.05409606,137.5,137.49,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741433678952,0.05409606,137.5,137.48,270.14134583]
["bitfinex-derivatives","SOLF0:USTF0",1741433679154,0.05409606,137.5,137.48,262.86714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433679747,0.05409606,137.5,137.48,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433681050,0.05409606,137.5,137.48,225.514]
["bitfinex-derivatives","SOLF0:USTF0",1741433681757,0.05409606,137.5,137.48,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433682558,7.32769606,137.5,137.48,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433683445,7.2738,137.49,137.48,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433683646,0.05409606,137.5,137.47,0.04833455]
["bitfinex-derivatives","SOLF0:USTF0",1741433684254,7.2741,137.49,137.47,0.04833455]
["bitfinex-derivatives","SOLF0:USTF0",1741433686261,7.2765,137.44,137.38,44.60714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433686654,7.2828,137.33,137.24,209.1904692]
["bitfinex-derivatives","SOLF0:USTF0",1741433686855,27.44,137.32,137.24,201.9037692]
["bitfinex-derivatives","SOLF0:USTF0",1741433687255,0.05565866,137.29,137.24,201.9037692]
["bitfinex-derivatives","SOLF0:USTF0",1741433687459,27.49565866,137.29,137.27,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1741433687853,7.2849,137.28,137.27,0.04620732]
["bitfinex-derivatives","SOLF0:USTF0",1741433688062,27.49565866,137.29,137.24,201.9037692]
["bitfinex-derivatives","SOLF0:USTF0",1741433688355,45.48280449,137.29,137.24,201.9037692]
["bitfinex-derivatives","SOLF0:USTF0",1741433688563,7.2862,137.26,137.24,198.7751692]
["bitfinex-derivatives","SOLF0:USTF0",1741433689058,17.98714583,137.27,137.24,198.7751692]
["bitfinex-derivatives","SOLF0:USTF0",1741433689261,27.44,137.26,137.24,198.8242283]
["bitfinex-derivatives","SOLF0:USTF0",1741433690656,27.44,137.26,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433692056,0.05565866,137.29,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433692057,27.47565866,137.29,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433693355,27.47565866,137.29,137.24,18.03620493]
["bitfinex-derivatives","SOLF0:USTF0",1741433693863,0.05565866,137.29,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433697057,45.40714583,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433698566,47.31264583,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433699268,7.2856,137.27,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433699567,29.3255,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433699867,36.6108,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433700256,54.59794583,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433702974,27.42,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433704173,7.2855,137.27,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433704365,27.42,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433704366,45.40714583,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433705474,7.2855,137.27,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433705977,0.05565866,137.29,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433706276,27.34,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433706462,0.05565866,137.29,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433706663,27.37565866,137.29,137.24,7.3356591]
["bitfinex-derivatives","SOLF0:USTF0",1741433709076,34.66005866,137.29,137.24,7.3356591]
["bitfinex-derivatives","SOLF0:USTF0",1741433709978,7.2849,137.28,137.24,0.0490591]
["bitfinex-derivatives","SOLF0:USTF0",1741433710370,0.05565866,137.29,137.24,18.03620493]
["bitfinex-derivatives","SOLF0:USTF0",1741433710569,0.05565866,137.29,137.26,17.98714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433710878,0.05565866,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741433712781,1.26759794,137.4,137.28,236.48714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433712973,38.6803,137.4,137.31,17.98714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433713475,31.4016,137.4,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741433713681,7.2792,137.39,137.34,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741433713880,0.05472957,137.38,137.35,0.05376066]
["bitfinex-derivatives","SOLF0:USTF0",1741433715078,0.05472957,137.38,137.35,7.33486066]
["bitfinex-derivatives","SOLF0:USTF0",1741433715282,0.05472957,137.38,137.35,0.05376066]
["bitfinex-derivatives","SOLF0:USTF0",1741433718378,0.05472957,137.38,137.36,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741433718775,0.05472957,137.38,137.35,27.31376066]
["bitfinex-derivatives","SOLF0:USTF0",1741433718975,0.05472957,137.38,137.35,45.30090649]
["bitfinex-derivatives","SOLF0:USTF0",1741433720181,0.05472957,137.38,137.37,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741433721175,0.05472957,137.38,137.36,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741433721578,0.05472957,137.38,137.35,0.05376066]
["bitfinex-derivatives","SOLF0:USTF0",1741433721982,7.2801,137.37,137.35,0.05376066]
["bitfinex-derivatives","SOLF0:USTF0",1741433722789,0.05472957,137.38,137.35,0.05376066]
["bitfinex-derivatives","SOLF0:USTF0",1741433723088,7.2807,137.36,137.35,0.05376066]
["bitfinex-derivatives","SOLF0:USTF0",1741433724289,7.2824,137.33,137.3,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741433724788,7.2828,137.32,137.3,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741433724986,7.2828,137.32,137.28,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1741433725282,27.24,137.34,137.28,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1741433725487,0.05154115,137.31,137.29,0.05604743]
["bitfinex-derivatives","SOLF0:USTF0",1741433727087,0.05154115,137.31,137.3,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741433727892,0.05154115,137.31,137.29,7.34034743]
["bitfinex-derivatives","SOLF0:USTF0",1741433728690,0.05154115,137.31,137.29,0.05604743]
["bitfinex-derivatives","SOLF0:USTF0",1741433729091,0.05154115,137.31,137.29,18.04319326]
["bitfinex-derivatives","SOLF0:USTF0",1741433729694,0.05154115,137.31,137.29,45.24319326]
["bitfinex-derivatives","SOLF0:USTF0",1741433730792,31.1462,137.37,137.29,45.24319326]
["bitfinex-derivatives","SOLF0:USTF0",1741433730986,5.87676567,137.36,137.3,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741433731187,27.2,137.38,137.31,17.98714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433731502,10.55426027,137.37,137.29,45.18714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433731686,10.55364008,137.36,137.28,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741433731881,33.08442389,137.35,137.28,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741433732087,0.05022877,137.33,137.31,0.05594761]
["bitfinex-derivatives","SOLF0:USTF0",1741433732794,0.05022877,137.33,137.26,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741433732795,5.88322,137.32,137.26,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741433733100,5.88250673,137.31,137.26,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741433733286,27.2,137.32,137.26,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741433733484,7.2839,137.3,137.26,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741433733889,0.05241648,137.29,137.27,0.05350272]
["bitfinex-derivatives","SOLF0:USTF0",1741433734089,7.2849,137.28,137.27,0.05350272]
["bitfinex-derivatives","SOLF0:USTF0",1741433734989,13.16829243,137.28,137.27,0.05350272]
["bitfinex-derivatives","SOLF0:USTF0",1741433735190,13.16861618,137.28,137.27,0.05350272]
["bitfinex-derivatives","SOLF0:USTF0",1741433736696,10.55310129,137.28,137.22,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1741433736991,10.55275077,137.27,137.19,21.97594583]
["bitfinex-derivatives","SOLF0:USTF0",1741433737195,33.06371618,137.26,137.19,21.97594583]
["bitfinex-derivatives","SOLF0:USTF0",1741433737491,5.88223527,137.25,137.19,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1741433737698,5.88185519,137.24,137.17,17.98714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433737899,27.25167691,137.23,137.16,236.44714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433738798,5.88042008,137.22,137.16,236.44714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433738991,27.25167691,137.23,137.16,236.44714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433739194,27.25167691,137.23,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433739395,5.8794625,137.22,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433739601,27.25167691,137.23,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433739801,5.87721068,137.22,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433740098,27.25167691,137.23,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433740296,5.87801099,137.22,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433740496,7.2896,137.2,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433740710,27.18,137.2,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433740889,7.2897,137.19,137.18,0.04627062]
["bitfinex-derivatives","SOLF0:USTF0",1741433741097,27.18,137.2,137.12,17.98714583]
["bitfinex-derivatives","SOLF0:USTF0",1741433741290,27.18,137.2,137.1,243.78124583]
["bitfinex-derivatives","SOLF0:USTF0",1741433741291,45.16714583,137.2,137.1,243.78124583]
["bitfinex-derivatives","SOLF0:USTF0",1741433741496,45.16714583,137.2,137.08,23.89664583]
["bitfinex-derivatives","SOLF0:USTF0",1741433741497,7.91850996,137.19,137.08,23.89664583]
["bitfinex-derivatives","SOLF0:USTF0",1741433741696,23.85755579,137.18,137.08,23.89664583]
["bitfinex-derivatives","SOLF0:USTF0",1741433741898,33.09040996,137.17,137.08,23.89664583]
["bitfinex-derivatives","SOLF0:USTF0",1741433742090,7.2927,137.14,137.08,23.89664583]
["bitfinex-derivatives","SOLF0:USTF0",1741433742297,27.27514555,137.14,137.11,0.04705032]
["bitfinex-derivatives","SOLF0:USTF0",1741433748403,7.2934,137.12,137.11,0.04705032]
["bitfinex-derivatives","SOLF0:USTF0",1741433748700,27.27514555,137.14,137.05,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741433748907,27.22,137.14,137.05,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741433749097,7.2938,137.12,137.07,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741433749293,27.14,137.11,137.05,32.86889823]
["bitfinex-derivatives","SOLF0:USTF0",1741433749898,0.05527312,137.09,137.05,32.86889823]
["bitfinex-derivatives","SOLF0:USTF0",1741433750208,0.05527312,137.09,137.08,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741433750595,0.05527312,137.09,137.07,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741433754307,27.32,137.08,137.07,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741433755812,27.32,137.08,137.07,7.34253076]
["bitfinex-derivatives","SOLF0:USTF0",1741433756114,27.32,137.08,137.07,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741433757117,0.05527312,137.09,137.07,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741433760215,0.05527312,137.09,137.07,7.34203076]
["bitfinex-derivatives","SOLF0:USTF0",1741433761108,0.05527312,137.09,137.07,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741433761922,0.05527312,137.09,137.07,7.34213076]
["bitfinex-derivatives","SOLF0:USTF0",1741433762618,0.05527312,137.09,137.07,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741433763928,7.2955,137.08,137.07,0.04643076]
["bitfinex-derivatives","SOLF0:USTF0",1741433764926,7.2966,137.06,137.01,132.24080613]
["bitfinex-derivatives","SOLF0:USTF0",1741433765119,27.28,137.07,137.01,132.24080613]
["bitfinex-derivatives","SOLF0:USTF0",1741433765421,27.28,137.07,137.01,150.35180266]
["bitfinex-derivatives","SOLF0:USTF0",1741433765626,27.28,137.07,137.01,123.05180266]
["bitfinex-derivatives","SOLF0:USTF0",1741433765827,0.04609835,137.05,137.03,0.04751599]
["bitfinex-derivatives","SOLF0:USTF0",1741433766422,0.04609835,137.05,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741433767228,0.04609835,137.05,137.03,0.04751599]
["bitfinex-derivatives","SOLF0:USTF0",1741433767729,7.2977,137.04,137.03,0.04751599]
["bitfinex-derivatives","SOLF0:USTF0",1741433768423,7.2977,137.04,136.99,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741433768729,27.34,137.03,136.98,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1741433768919,27.34,137.03,136.98,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741433769120,34.6386,137.03,136.98,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741433769532,0.05011412,137.02,136.99,0.05374849]
["bitfinex-derivatives","SOLF0:USTF0",1741433769743,7.34921412,137.02,136.99,0.05374849]
["bitfinex-derivatives","SOLF0:USTF0",1741433769926,0.05011412,137.02,136.99,0.05374849]
["bitfinex-derivatives","SOLF0:USTF0",1741433770633,0.05011412,137.02,137.0,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741433771024,183.07757283,137.02,136.99,0.05374849]
["bitfinex-derivatives","SOLF0:USTF0",1741433771228,183.07757283,137.02,136.97,18.11099653]
["bitfinex-derivatives","SOLF0:USTF0",1741433772631,71.6700305,137.01,136.98,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1741433773234,71.6700305,137.01,136.98,7.3551574]
["bitfinex-derivatives","SOLF0:USTF0",1741433774138,71.6700305,137.0,136.98,7.3551574]
["bitfinex-derivatives","SOLF0:USTF0",1741433774835,71.6700305,137.0,136.98,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1741433775638,98.8900305,137.0,136.98,0.0546574]
["bitfinex-derivatives","SOLF0:USTF0",1741433775839,98.8900305,137.0,136.95,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741433776338,185.82304838,136.99,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741433776637,188.28374838,136.99,136.92,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741433776937,0.05190808,136.98,136.92,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741433777337,0.05190808,136.98,136.93,18.11099653]
["bitfinex-derivatives","SOLF0:USTF0",1741433777739,0.05190808,136.98,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741433777937,7.303,136.95,136.89,20.56919653]
["bitfinex-derivatives","SOLF0:USTF0",1741433778334,0.05190808,136.98,136.89,20.56919653]
["bitfinex-derivatives","SOLF0:USTF0",1741433778335,27.3,136.94,136.89,18.11099653]
["bitfinex-derivatives","SOLF0:USTF0",1741433778638,7.3041,136.92,136.87,18.11099653]
["bitfinex-derivatives","SOLF0:USTF0",1741433779233,7.305,136.91,136.86,221.1752]
["bitfinex-derivatives","SOLF0:USTF0",1741433779847,27.39161815,136.9,136.84,36.34915557]
["bitfinex-derivatives","SOLF0:USTF0",1741433780049,5.85388051,136.89,136.81,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433780345,27.34,136.9,136.81,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433780545,0.05483864,136.86,136.81,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433780748,27.41483864,136.86,136.8,226.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741433780941,27.41483864,136.86,136.8,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1741433781548,7.3084,136.84,136.78,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433781750,27.41483864,136.86,136.73,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741433781751,27.34,136.83,136.73,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741433781942,29.6926,136.83,136.73,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741433782250,0.04810373,136.82,136.73,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741433782644,29.6926,136.83,136.73,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741433782851,0.05334583,136.79,136.73,64.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741433783252,0.05334583,136.79,136.73,71.5427]
["bitfinex-derivatives","SOLF0:USTF0",1741433783954,0.05334583,136.79,136.73,69.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741433784151,0.05334583,136.79,136.7,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1741433784345,27.44,136.78,136.7,33.72045557]
["bitfinex-derivatives","SOLF0:USTF0",1741433784542,27.44,136.78,136.72,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741433784746,0.05456701,136.75,136.7,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433784950,0.05456701,136.75,136.69,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1741433785146,0.05456701,136.75,136.62,105.23346456]
["bitfinex-derivatives","SOLF0:USTF0",1741433785147,27.53456701,136.75,136.63,220.372837]
["bitfinex-derivatives","SOLF0:USTF0",1741433785343,27.53456701,136.75,136.64,1.34372376]
["bitfinex-derivatives","SOLF0:USTF0",1741433785548,2.3239,136.74,136.64,1.34372376]
["bitfinex-derivatives","SOLF0:USTF0",1741433785743,0.05141395,136.71,136.65,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741433785947,27.58,136.7,136.6,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433786150,2.2326,136.69,136.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741433786654,0.05556281,136.66,136.61,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1741433786858,27.6,136.65,136.58,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1741433787051,27.6,136.65,136.58,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741433787355,0.04947019,136.63,136.58,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1741433787649,0.04947019,136.63,136.61,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741433787850,0.04947019,136.63,136.57,248.14095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433788051,0.04947019,136.63,136.57,275.78095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433788257,29.04095557,136.73,136.67,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741433788258,193.0,136.73,136.67,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741433788449,193.0,136.8,136.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741433788649,116.04521503,136.82,136.69,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741433788855,116.04521503,136.82,136.7,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433789157,52.18403622,136.73,136.7,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433789347,78.95935374,136.74,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741433789543,118.28337027,136.75,136.73,56.94095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433789954,118.3331549,136.75,136.73,56.94095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433790355,99.5995549,136.75,136.74,69.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741433790548,231.98534531,136.76,136.74,69.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741433790549,141.63876254,136.76,136.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433790745,46.49695031,136.76,136.74,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1741433790956,4.7756,136.88,136.75,1.342959]
["bitfinex-derivatives","SOLF0:USTF0",1741433791156,4.7756,136.88,136.8,29.04095557]
["bitfinex-derivatives","SOLF0:USTF0",1741433791358,4.7756,136.88,136.81,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741433791756,0.04970351,136.85,136.83,0.0561726]
["bitfinex-derivatives","SOLF0:USTF0",1741433795458,0.04970351,136.85,136.83,28.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1741433796565,2.4202,136.88,136.83,28.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1741433797856,0.05314812,136.87,136.83,28.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1741433800167,0.05314812,136.87,136.83,75.41559749]
["bitfinex-derivatives","SOLF0:USTF0",1741433800361,2.2884,136.91,136.83,28.1961726]
["bitfinex-derivatives","SOLF0:USTF0",1741433801069,2.2884,136.91,136.83,75.41559749]
["bitfinex-derivatives","SOLF0:USTF0",1741433801368,2.2884,136.91,136.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741433801554,0.05586846,136.88,136.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741433801866,0.05586846,136.88,136.86,0.04672992]
["bitfinex-derivatives","SOLF0:USTF0",1741433802167,0.05586846,136.88,136.8,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433802363,28.2,136.87,136.86,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433802564,7.3099,136.81,136.8,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433802768,7.3099,136.81,136.77,39.53527056]
["bitfinex-derivatives","SOLF0:USTF0",1741433802965,28.24,136.83,136.77,39.53527056]
["bitfinex-derivatives","SOLF0:USTF0",1741433803165,7.3098,136.82,136.77,39.53527056]
["bitfinex-derivatives","SOLF0:USTF0",1741433803870,7.36632026,136.81,136.78,0.05318285]
["bitfinex-derivatives","SOLF0:USTF0",1741433804464,7.36622026,136.81,136.78,0.05318285]
["bitfinex-derivatives","SOLF0:USTF0",1741433804866,0.05622026,136.81,136.78,7.36448285]
["bitfinex-derivatives","SOLF0:USTF0",1741433805169,0.05622026,136.81,136.78,0.05318285]
["bitfinex-derivatives","SOLF0:USTF0",1741433806768,7.311,136.79,136.78,0.05318285]
["bitfinex-derivatives","SOLF0:USTF0",1741433806971,0.05622026,136.81,136.78,0.05318285]
["bitfinex-derivatives","SOLF0:USTF0",1741433809066,0.05622026,136.81,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741433809968,28.14,136.89,136.83,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741433810159,28.14,136.89,136.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741433810772,7.3064,136.88,136.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741433810972,28.14,136.89,136.79,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741433811167,0.04937081,136.85,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433811373,7.3083,136.84,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433811873,7.3089,136.83,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433812566,0.04937081,136.85,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433813271,7.3089,136.84,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433813669,7.35737081,136.85,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433814471,0.04937081,136.85,136.82,219.27461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433815366,7.35737081,136.85,136.82,219.27461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433815674,0.04937081,136.85,136.82,219.27461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433817069,7.35727081,136.85,136.82,219.27461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433817273,0.04937081,136.85,136.82,219.27461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433817781,0.04937081,136.85,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433818463,7.3089,136.83,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433819060,0.04937081,136.85,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433819571,0.04937081,136.85,136.82,7.36351862]
["bitfinex-derivatives","SOLF0:USTF0",1741433819970,0.04937081,136.85,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433820166,7.3085,136.84,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433820370,0.04937081,136.85,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433822170,28.04,136.9,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433822471,28.04,136.9,136.82,1.39705201]
["bitfinex-derivatives","SOLF0:USTF0",1741433822678,35.3453,136.9,136.82,1.39705201]
["bitfinex-derivatives","SOLF0:USTF0",1741433822974,28.04,136.9,136.82,1.39705201]
["bitfinex-derivatives","SOLF0:USTF0",1741433823378,0.05136115,136.87,136.82,1.39705201]
["bitfinex-derivatives","SOLF0:USTF0",1741433823576,0.05136115,136.87,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433823778,0.05136115,136.87,136.84,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741433824478,0.05136115,136.87,136.82,0.05461862]
["bitfinex-derivatives","SOLF0:USTF0",1741433824673,0.05136115,136.87,136.84,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1741433825477,0.05136115,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741433825983,28.12,136.91,136.85,74.07565471]
["bitfinex-derivatives","SOLF0:USTF0",1741433826280,33.0289,136.94,136.85,74.07565471]
["bitfinex-derivatives","SOLF0:USTF0",1741433826676,4.8889,136.94,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741433826877,33.0289,136.94,136.85,74.02155033]
["bitfinex-derivatives","SOLF0:USTF0",1741433827083,62.10774901,136.94,136.85,74.02155033]
["bitfinex-derivatives","SOLF0:USTF0",1741433827276,0.05294998,136.91,136.88,0.05444191]
["bitfinex-derivatives","SOLF0:USTF0",1741433827671,7.35804998,136.91,136.88,0.05444191]
["bitfinex-derivatives","SOLF0:USTF0",1741433827878,0.05294998,136.91,136.88,0.05444191]
["bitfinex-derivatives","SOLF0:USTF0",1741433828782,7.3051,136.9,136.88,0.05444191]
["bitfinex-derivatives","SOLF0:USTF0",1741433828982,0.05294998,136.91,136.88,0.05444191]
["bitfinex-derivatives","SOLF0:USTF0",1741433831177,0.05294998,136.91,136.89,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741433831683,0.05294998,136.91,136.88,0.05444191]
["bitfinex-derivatives","SOLF0:USTF0",1741433832274,0.05294998,136.91,136.89,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741433832472,0.05294998,136.91,136.88,0.05444191]
["bitfinex-derivatives","SOLF0:USTF0",1741433832886,0.05294998,136.91,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741433833382,2.308,136.98,136.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741433833586,5.79363511,136.97,136.89,57.13884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433833786,28.06,137.0,136.92,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433834084,2.308,137.02,136.93,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1741433834291,32.8667,137.03,136.93,247.517]
["bitfinex-derivatives","SOLF0:USTF0",1741433834292,30.4837,137.03,136.93,247.517]
["bitfinex-derivatives","SOLF0:USTF0",1741433834480,28.08,137.05,136.95,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433834677,0.05101437,136.99,136.97,0.04953921]
["bitfinex-derivatives","SOLF0:USTF0",1741433834883,29.07884901,137.09,136.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741433835082,7.2972,137.05,136.98,35.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741433835283,28.1,137.08,136.98,35.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741433835484,10.46092772,137.07,136.98,35.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741433835682,5.78249197,137.06,136.98,35.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741433835887,28.1,137.08,136.98,35.4005]
["bitfinex-derivatives","SOLF0:USTF0",1741433835888,0.04813661,137.04,137.02,0.04667195]
["bitfinex-derivatives","SOLF0:USTF0",1741433836580,7.34583661,137.04,137.02,0.04667195]
["bitfinex-derivatives","SOLF0:USTF0",1741433836777,0.04813661,137.04,137.02,0.04667195]
["bitfinex-derivatives","SOLF0:USTF0",1741433836982,28.08813661,137.04,137.02,0.04667195]
["bitfinex-derivatives","SOLF0:USTF0",1741433837177,29.07884901,137.03,136.95,9.88381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433837383,31.41294901,137.03,136.95,9.88381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433837787,7.2992,137.02,136.95,9.88381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433837988,31.41294901,137.03,136.95,9.88381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433838289,0.05513191,137.0,136.98,0.04772859]
["bitfinex-derivatives","SOLF0:USTF0",1741433839576,28.11513191,137.0,136.93,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1741433839784,29.07884901,136.99,136.93,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1741433839990,29.07884901,136.99,136.91,39.53527056]
["bitfinex-derivatives","SOLF0:USTF0",1741433840192,7.3041,136.92,136.91,39.53527056]
["bitfinex-derivatives","SOLF0:USTF0",1741433840890,30.5872,136.95,136.91,39.53527056]
["bitfinex-derivatives","SOLF0:USTF0",1741433840891,0.05602063,136.93,136.91,39.53527056]
["bitfinex-derivatives","SOLF0:USTF0",1741433842488,0.05602063,136.93,136.9,0.04902235]
["bitfinex-derivatives","SOLF0:USTF0",1741433842889,0.05602063,136.93,136.87,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741433843090,7.3062,136.88,136.87,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741433843290,28.24,136.89,136.82,9.88381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433843490,28.24,136.89,136.82,17.19281764]
["bitfinex-derivatives","SOLF0:USTF0",1741433843691,28.24,136.89,136.82,9.88381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433844085,7.3075,136.86,136.84,0.05315337]
["bitfinex-derivatives","SOLF0:USTF0",1741433844798,0.04872484,136.87,136.84,0.05315337]
["bitfinex-derivatives","SOLF0:USTF0",1741433844799,7.3078,136.85,136.84,0.05315337]
["bitfinex-derivatives","SOLF0:USTF0",1741433845197,35.5478,136.85,136.84,0.05315337]
["bitfinex-derivatives","SOLF0:USTF0",1741433845595,35.5478,136.85,136.81,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741433845787,28.24,136.85,136.81,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741433846193,28.24,136.85,136.82,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741433846392,0.04872484,136.87,136.81,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741433846800,0.04872484,136.87,136.85,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741433846997,0.04872484,136.87,136.83,0.0496878]
["bitfinex-derivatives","SOLF0:USTF0",1741433847199,0.04872484,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741433847389,30.6274,136.93,136.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433847696,28.24,136.93,136.84,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433847888,35.5623,136.96,136.9,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741433848087,28.26,136.96,136.85,0.181]
["bitfinex-derivatives","SOLF0:USTF0",1741433848495,7.3026,136.95,136.85,0.181]
["bitfinex-derivatives","SOLF0:USTF0",1741433848697,0.05551376,136.92,136.89,0.04769217]
["bitfinex-derivatives","SOLF0:USTF0",1741433848902,0.05551376,136.92,136.89,7.35329217]
["bitfinex-derivatives","SOLF0:USTF0",1741433849099,0.05551376,136.92,136.89,0.04769217]
["bitfinex-derivatives","SOLF0:USTF0",1741433849398,7.36001376,136.92,136.89,0.04769217]
["bitfinex-derivatives","SOLF0:USTF0",1741433849598,28.27551376,136.92,136.89,0.04769217]
["bitfinex-derivatives","SOLF0:USTF0",1741433850196,7.3051,136.9,136.89,0.04769217]
["bitfinex-derivatives","SOLF0:USTF0",1741433850399,28.27551376,136.92,136.89,0.04769217]
["bitfinex-derivatives","SOLF0:USTF0",1741433851000,0.05551376,136.92,136.89,0.04769217]
["bitfinex-derivatives","SOLF0:USTF0",1741433851898,0.05551376,136.92,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741433852103,4.7069,136.97,136.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433852293,29.07884901,137.02,136.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433852495,28.26,137.01,136.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741433853003,35.5594,137.01,136.96,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741433853203,0.05561482,136.97,136.95,0.05433763]
["bitfinex-derivatives","SOLF0:USTF0",1741433853594,28.26,137.01,136.95,0.05433763]
["bitfinex-derivatives","SOLF0:USTF0",1741433853803,0.04730835,136.97,136.95,0.05433763]
["bitfinex-derivatives","SOLF0:USTF0",1741433855192,0.04730835,136.97,136.95,7.35663763]
["bitfinex-derivatives","SOLF0:USTF0",1741433855902,0.04730835,136.97,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741433856202,0.04730835,136.97,136.95,0.05433763]
["bitfinex-derivatives","SOLF0:USTF0",1741433857402,0.04730835,136.97,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741433858203,0.04730835,136.97,136.95,35.49673763]
["bitfinex-derivatives","SOLF0:USTF0",1741433859005,0.04730835,136.97,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741433859304,4.886,137.03,136.95,28.19433763]
["bitfinex-derivatives","SOLF0:USTF0",1741433860300,0.04869296,137.0,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741433861105,0.04869296,137.0,136.98,226.35410622]
["bitfinex-derivatives","SOLF0:USTF0",1741433861505,0.04869296,137.0,136.98,219.05340622]
["bitfinex-derivatives","SOLF0:USTF0",1741433861804,0.04869296,137.0,136.98,226.35410622]
["bitfinex-derivatives","SOLF0:USTF0",1741433862194,0.04869296,137.0,136.99,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741433864508,0.01279296,137.0,136.99,35.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741433864714,4.9591,137.09,137.04,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741433865012,4.9591,137.09,136.99,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433865514,7.2956,137.08,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741433865717,7.2956,137.08,137.03,35.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741433865910,0.05105023,137.07,137.04,0.05160841]
["bitfinex-derivatives","SOLF0:USTF0",1741433866214,0.05105023,137.07,136.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741433866405,34.03794901,137.09,136.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741433866805,7.2986,137.03,136.99,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741433867408,0.0530533,137.02,137.0,0.04981588]
["bitfinex-derivatives","SOLF0:USTF0",1741433868211,5.33e-05,137.02,137.0,0.04981588]
["bitfinex-derivatives","SOLF0:USTF0",1741433869510,5.33e-05,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741433870416,5.33e-05,137.02,137.0,0.04981588]
["bitfinex-derivatives","SOLF0:USTF0",1741433871512,5.33e-05,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741433871909,5.33e-05,137.02,137.01,35.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741433876225,5.33e-05,137.02,137.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741433876924,5.33e-05,137.02,137.01,35.3793]
["bitfinex-derivatives","SOLF0:USTF0",1741433878834,5.33e-05,137.02,137.01,65.79860321]
["bitfinex-derivatives","SOLF0:USTF0",1741433879235,4.9591,137.09,137.01,62.13930321]
["bitfinex-derivatives","SOLF0:USTF0",1741433879536,29.07884901,137.17,137.04,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433879834,4.8413,137.13,137.05,29.34009356]
["bitfinex-derivatives","SOLF0:USTF0",1741433880034,4.8413,137.13,137.06,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1741433880430,0.04978632,137.11,137.08,7.34812933]
["bitfinex-derivatives","SOLF0:USTF0",1741433880827,0.04978632,137.11,137.08,0.05302933]
["bitfinex-derivatives","SOLF0:USTF0",1741433881030,7.2957,137.08,137.06,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1741433881633,7.2957,137.08,137.06,207.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741433882034,0.04978632,137.11,137.06,207.4686]
["bitfinex-derivatives","SOLF0:USTF0",1741433882223,0.04978632,137.11,137.06,207.52408713]
["bitfinex-derivatives","SOLF0:USTF0",1741433882429,7.34428632,137.11,137.06,207.52408713]
["bitfinex-derivatives","SOLF0:USTF0",1741433882833,0.04978632,137.11,137.07,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741433883037,0.04978632,137.11,137.06,207.52408713]
["bitfinex-derivatives","SOLF0:USTF0",1741433883739,57.14863533,137.11,137.06,207.52408713]
["bitfinex-derivatives","SOLF0:USTF0",1741433884039,7.2973,137.05,137.02,37.90381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433884241,57.14863533,137.11,137.02,37.90381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433884426,57.09884901,137.11,137.02,37.90381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433884830,5.76436029,137.1,137.02,9.88381764]
["bitfinex-derivatives","SOLF0:USTF0",1741433885036,29.07884901,137.08,137.02,6.08001764]
["bitfinex-derivatives","SOLF0:USTF0",1741433885235,33.92014901,137.13,137.01,108.72199405]
["bitfinex-derivatives","SOLF0:USTF0",1741433885236,29.07884901,137.05,137.01,97.30819405]
["bitfinex-derivatives","SOLF0:USTF0",1741433885439,29.07884901,137.05,137.01,84.82339405]
["bitfinex-derivatives","SOLF0:USTF0",1741433885734,29.07884901,137.05,136.99,54.76958617]
["bitfinex-derivatives","SOLF0:USTF0",1741433885934,7.2998,137.0,136.99,54.76958617]
["bitfinex-derivatives","SOLF0:USTF0",1741433886642,7.2998,137.0,136.98,55.17194113]
["bitfinex-derivatives","SOLF0:USTF0",1741433886643,28.09591421,137.01,136.98,0.04987266]
["bitfinex-derivatives","SOLF0:USTF0",1741433886839,28.09591421,137.01,136.96,235.11075655]
["bitfinex-derivatives","SOLF0:USTF0",1741433886840,29.07884901,136.99,136.96,235.11075655]
["bitfinex-derivatives","SOLF0:USTF0",1741433887033,29.07884901,136.99,136.96,37.28403782]
["bitfinex-derivatives","SOLF0:USTF0",1741433887232,7.3014,136.97,136.96,26.29473782]
["bitfinex-derivatives","SOLF0:USTF0",1741433887432,35.4014,136.97,136.96,26.29473782]
["bitfinex-derivatives","SOLF0:USTF0",1741433888229,35.4014,136.97,136.95,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1741433888638,28.1,136.97,136.95,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1741433888941,0.05167229,136.98,136.95,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1741433890536,0.05167229,136.98,136.96,36.38024901]
["bitfinex-derivatives","SOLF0:USTF0",1741433891644,0.05167229,136.98,136.95,0.05299952]
["bitfinex-derivatives","SOLF0:USTF0",1741433894648,109.22135002,137.06,136.97,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433894841,10.48989871,137.05,136.97,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433895042,116.51805002,137.06,137.0,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741433895348,29.76326359,137.02,137.0,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741433895744,29.81111495,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741433896346,29.81111495,137.02,137.0,0.05458113]
["bitfinex-derivatives","SOLF0:USTF0",1741433896840,29.81111495,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741433897048,0.04785136,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741433897437,57.86326359,137.09,137.05,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741433897645,10.51040838,137.08,137.0,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433897842,57.86326359,137.09,137.0,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433898048,5.80967571,137.08,137.0,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433898346,29.76326359,137.09,137.0,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433898550,0.04829286,137.05,137.03,29.13161502]
["bitfinex-derivatives","SOLF0:USTF0",1741433898752,193.0,137.11,137.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741433899047,0.0497813,137.05,137.04,35.4177]
["bitfinex-derivatives","SOLF0:USTF0",1741433899247,0.05444148,137.09,137.06,0.04744304]
["bitfinex-derivatives","SOLF0:USTF0",1741433899449,137.34135002,137.12,137.04,30.6196]
["bitfinex-derivatives","SOLF0:USTF0",1741433899645,0.05092823,137.09,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741433899844,0.05092823,137.09,137.07,0.0509341]
["bitfinex-derivatives","SOLF0:USTF0",1741433900845,0.05092823,137.09,137.07,7.3466341]
["bitfinex-derivatives","SOLF0:USTF0",1741433901040,0.05092823,137.09,137.07,0.0509341]
["bitfinex-derivatives","SOLF0:USTF0",1741433901244,0.05092823,137.09,137.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741433901441,0.05092823,137.09,137.08,35.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741433901659,0.05092823,137.09,137.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741433902244,0.05092823,137.09,137.07,0.0509341]
["bitfinex-derivatives","SOLF0:USTF0",1741433903539,193.0,137.16,137.07,0.0509341]
["bitfinex-derivatives","SOLF0:USTF0",1741433903540,193.0,137.16,137.08,35.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741433903747,193.0,137.16,137.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741433903748,10.51124405,137.15,137.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741433903948,5.81028253,137.14,137.08,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1741433904251,29.76326359,137.16,137.08,35.3751]
["bitfinex-derivatives","SOLF0:USTF0",1741433904640,37.05496359,137.16,137.1,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741433904846,0.05236026,137.13,137.11,0.05102301]
["bitfinex-derivatives","SOLF0:USTF0",1741433907657,0.05236026,137.13,137.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741433907952,193.0,137.19,137.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741433908154,7.2905,137.18,137.14,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433908947,0.05420268,137.17,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433909354,28.08,137.16,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433909555,35.3713,137.16,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433911955,28.08,137.16,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433912756,0.05420268,137.17,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433912757,7.34510268,137.17,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433913555,0.05420268,137.17,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433914659,7.2913,137.16,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433915066,0.05420268,137.17,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433915267,7.34510268,137.17,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433916172,7.2913,137.16,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433917059,7.34520268,137.17,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433917359,0.05420268,137.17,137.15,0.05330081]
["bitfinex-derivatives","SOLF0:USTF0",1741433917566,7.2913,137.16,137.15,0.00300081]
["bitfinex-derivatives","SOLF0:USTF0",1741433918057,0.05420268,137.17,137.15,0.00300081]
["bitfinex-derivatives","SOLF0:USTF0",1741433918274,7.34510268,137.17,137.15,0.00300081]
["bitfinex-derivatives","SOLF0:USTF0",1741433918966,7.2913,137.16,137.15,0.00300081]
["bitfinex-derivatives","SOLF0:USTF0",1741433919369,0.05420268,137.17,137.15,0.00300081]
["bitfinex-derivatives","SOLF0:USTF0",1741433919573,7.2913,137.16,137.15,0.00300081]
["bitfinex-derivatives","SOLF0:USTF0",1741433920870,16.6848269,137.16,137.15,0.00300081]
["bitfinex-derivatives","SOLF0:USTF0",1741433921072,16.6848269,137.16,137.03,57.13884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433921073,29.07884901,137.15,137.03,57.13884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433921369,33.8535269,137.14,137.05,226.217]
["bitfinex-derivatives","SOLF0:USTF0",1741433921568,7.2954,137.09,137.05,226.217]
["bitfinex-derivatives","SOLF0:USTF0",1741433922169,0.05295479,137.08,137.06,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1741433922371,7.34885479,137.08,137.06,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1741433922668,0.05295479,137.08,137.06,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1741433922871,7.2961,137.07,137.06,0.05198664]
["bitfinex-derivatives","SOLF0:USTF0",1741433923678,7.2961,137.07,137.06,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433925870,0.05295479,137.08,136.99,247.83884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433926064,7.34865479,137.08,137.02,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741433926266,28.08,137.1,137.02,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741433927074,0.05249969,137.07,137.05,0.05080892]
["bitfinex-derivatives","SOLF0:USTF0",1741433927379,7.34869969,137.07,137.05,0.05080892]
["bitfinex-derivatives","SOLF0:USTF0",1741433927574,28.04,137.06,137.05,0.05080892]
["bitfinex-derivatives","SOLF0:USTF0",1741433927873,7.2988,137.02,136.99,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741433928073,28.06,137.02,136.96,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741433929076,0.0540065,137.0,136.98,29.12985227]
["bitfinex-derivatives","SOLF0:USTF0",1741433929271,28.06,137.05,136.98,29.12985227]
["bitfinex-derivatives","SOLF0:USTF0",1741433929473,35.3572,137.05,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741433929672,28.06,137.05,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741433930177,28.06,137.05,137.0,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741433930370,0.05391505,137.03,137.0,7.35110681]
["bitfinex-derivatives","SOLF0:USTF0",1741433930576,0.05391505,137.03,137.0,0.05140681]
["bitfinex-derivatives","SOLF0:USTF0",1741433930778,0.05391505,137.03,137.01,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741433930973,28.04,137.08,137.01,91.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433931177,28.04,137.08,137.02,2.5243]
["bitfinex-derivatives","SOLF0:USTF0",1741433932080,0.04898156,137.06,137.04,0.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1741433933582,7.34568156,137.06,137.04,0.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1741433933783,0.04898156,137.06,137.04,0.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1741433936081,0.04898156,137.06,137.04,7.34555818]
["bitfinex-derivatives","SOLF0:USTF0",1741433936482,0.04898156,137.06,137.04,0.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1741433936779,0.04898156,137.06,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741433936982,28.0,137.11,137.04,0.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1741433937284,28.0,137.12,137.04,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433938075,0.05385019,137.09,137.07,0.04623023]
["bitfinex-derivatives","SOLF0:USTF0",1741433939080,7.2955,137.08,137.07,0.04623023]
["bitfinex-derivatives","SOLF0:USTF0",1741433939881,0.05385019,137.09,137.07,0.04623023]
["bitfinex-derivatives","SOLF0:USTF0",1741433942890,0.05385019,137.09,137.07,7.34223023]
["bitfinex-derivatives","SOLF0:USTF0",1741433943291,0.05385019,137.09,137.07,0.04623023]
["bitfinex-derivatives","SOLF0:USTF0",1741433943785,0.05385019,137.09,136.96,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741433943786,33.72576953,137.08,136.98,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433943988,28.0,137.08,136.98,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433944193,5.72584586,137.07,136.98,36.37964901]
["bitfinex-derivatives","SOLF0:USTF0",1741433944388,29.07884901,137.07,136.97,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741433944990,0.04850076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433945290,28.14850076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433945593,7.299,137.02,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433946993,28.14850076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433947386,35.44670076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433947794,28.14850076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433948286,7.2987,137.02,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433948589,28.14850076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433949392,0.04850076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433951999,7.34680076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433952201,0.04850076,137.03,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433952397,35.3787,137.02,137.01,0.0529698]
["bitfinex-derivatives","SOLF0:USTF0",1741433952917,35.3787,137.02,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433953496,7.34710076,137.03,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433953705,0.04850076,137.03,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433954907,7.2987,137.02,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433956606,0.04850076,137.03,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433956607,7.34690076,137.03,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433956809,0.04850076,137.03,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433957010,28.14850076,137.03,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433958211,7.2987,137.02,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433958910,13.00488339,137.02,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433959508,16.64488339,137.02,137.01,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433959916,7.3019,136.96,136.95,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1741433960214,28.1,136.97,136.94,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1741433960815,28.1,136.97,136.89,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1741433961115,7.3041,136.92,136.89,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1741433961317,28.1,136.93,136.92,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433961612,7.3054,136.9,136.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741433961813,28.14,136.89,136.83,224.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741433962013,7.3062,136.88,136.83,231.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741433962209,28.14,136.89,136.83,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741433962612,7.3073,136.86,136.85,0.04973407]
["bitfinex-derivatives","SOLF0:USTF0",1741433962811,0.05281747,136.87,136.85,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433964212,28.14,136.86,136.85,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433965421,0.05281747,136.87,136.85,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433965718,28.2,136.86,136.85,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433966320,0.05281747,136.87,136.85,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433966516,28.18,136.86,136.85,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741433967019,28.18,136.86,136.82,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741433967612,37.06786359,136.91,136.79,31.77474901]
["bitfinex-derivatives","SOLF0:USTF0",1741433967808,28.16,136.9,136.79,31.77474901]
["bitfinex-derivatives","SOLF0:USTF0",1741433968015,28.16,136.9,136.86,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1741433968218,0.05436539,136.86,136.83,0.05173654]
["bitfinex-derivatives","SOLF0:USTF0",1741433968519,29.76326359,136.91,136.85,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433968709,29.76326359,136.92,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741433969313,17.43956359,136.92,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741433970117,17.43956359,136.92,136.9,0.04783134]
["bitfinex-derivatives","SOLF0:USTF0",1741433970317,5.11396359,136.92,136.9,0.04783134]
["bitfinex-derivatives","SOLF0:USTF0",1741433972214,79.51419862,136.93,136.9,0.04783134]
["bitfinex-derivatives","SOLF0:USTF0",1741433972215,194.9283,137.02,136.91,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433972414,28.14,137.01,136.91,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433972617,7.3002,137.0,136.92,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741433972817,28.14,137.01,136.91,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433973119,28.14,137.01,136.89,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741433973518,0.05333446,136.96,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433974021,28.14,137.01,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433974223,0.05399407,136.96,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433974421,28.14,137.01,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433974614,0.055214,136.96,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433974817,7.3014,136.97,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433975017,35.4414,136.97,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433975216,0.04599974,136.96,136.95,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741433975523,0.04599974,136.96,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433976423,7.34799974,136.96,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433977023,0.04599974,136.96,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433977423,7.34829974,136.96,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433977623,0.04599974,136.96,136.94,0.05171818]
["bitfinex-derivatives","SOLF0:USTF0",1741433979218,28.14599974,136.96,136.86,33.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741433979417,2.5901,136.95,136.86,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741433979623,7.3044,136.92,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741433979825,2.5901,136.95,136.87,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741433980122,2.5901,136.95,136.85,248.17884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433980328,0.05083016,136.92,136.9,0.04834384]
["bitfinex-derivatives","SOLF0:USTF0",1741433980523,28.12,136.91,136.85,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1741433981119,57.19884901,136.91,136.8,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1741433981519,193.0,136.9,136.79,247.22]
["bitfinex-derivatives","SOLF0:USTF0",1741433981719,0.05060642,136.87,136.84,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1741433981917,28.16,136.86,136.84,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1741433982226,7.3078,136.85,136.84,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1741433982530,28.16,136.86,136.84,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1741433982837,0.05060642,136.87,136.84,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1741433983429,0.05060642,136.87,136.84,7.3542575]
["bitfinex-derivatives","SOLF0:USTF0",1741433983628,0.05060642,136.87,136.84,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1741433983928,7.35780642,136.87,136.84,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1741433984131,0.05060642,136.87,136.84,0.0463575]
["bitfinex-derivatives","SOLF0:USTF0",1741433984516,0.05060642,136.87,136.79,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741433984724,7.3078,136.85,136.79,226.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741433985027,28.18,136.84,136.79,226.3706]
["bitfinex-derivatives","SOLF0:USTF0",1741433985730,0.04920141,136.83,136.8,0.0537759]
["bitfinex-derivatives","SOLF0:USTF0",1741433985931,7.35850141,136.83,136.8,0.0537759]
["bitfinex-derivatives","SOLF0:USTF0",1741433986225,0.04920141,136.83,136.8,0.0537759]
["bitfinex-derivatives","SOLF0:USTF0",1741433987224,0.04920141,136.83,136.81,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741433988530,0.04920141,136.83,136.8,0.0537759]
["bitfinex-derivatives","SOLF0:USTF0",1741433988732,79.45808643,136.89,136.81,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741433988934,79.45808643,136.89,136.82,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1741433989137,7.3071,136.87,136.82,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741433989637,7.3071,136.87,136.82,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741433989823,35.54292931,136.86,136.82,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741433990023,28.23562931,136.86,136.83,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1741433990236,28.23562931,136.86,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741433990636,28.23562931,136.86,136.83,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1741433991623,35.54332931,136.86,136.83,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1741433993338,7.3079,136.85,136.83,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1741433993533,28.23562931,136.86,136.83,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1741433994723,7.3082,136.85,136.83,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1741433995527,35.54292931,136.86,136.83,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1741433996833,7.3079,136.85,136.83,0.04819279]
["bitfinex-derivatives","SOLF0:USTF0",1741433997838,28.23562931,136.86,136.79,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741433998031,30.96602931,136.86,136.79,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741433998439,7.3084,136.84,136.79,226.371]
["bitfinex-derivatives","SOLF0:USTF0",1741433998839,7.3089,136.83,136.79,226.371]
["bitfinex-derivatives","SOLF0:USTF0",1741433999144,7.35609591,136.83,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741433999341,28.08,136.82,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741433999937,7.3099,136.81,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741434000142,28.08,136.82,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741434000644,35.3897,136.82,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741434001136,28.08,136.82,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741434001940,35.3895,136.82,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741434002439,28.08,136.82,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741434002743,28.08,136.82,136.8,7.36554536]
["bitfinex-derivatives","SOLF0:USTF0",1741434003132,0.04719591,136.83,136.82,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741434003740,0.04719591,136.83,136.8,7.36534536]
["bitfinex-derivatives","SOLF0:USTF0",1741434003945,0.04719591,136.83,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741434004142,295.10137711,136.87,136.8,0.05504536]
["bitfinex-derivatives","SOLF0:USTF0",1741434004348,102.10137711,136.87,136.84,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741434004740,102.10137711,136.87,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741434005345,39.65396625,136.89,136.84,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1741434005542,0.04876649,136.87,136.85,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741434005948,0.04876649,136.87,136.84,0.04678696]
["bitfinex-derivatives","SOLF0:USTF0",1741434006150,0.04876649,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741434006848,29.60916625,136.89,136.85,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434007047,28.0,136.91,136.85,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434007949,35.305,136.91,136.86,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741434008146,0.05150203,136.89,136.84,0.04678696]
["bitfinex-derivatives","SOLF0:USTF0",1741434008446,7.35760203,136.89,136.87,0.05039092]
["bitfinex-derivatives","SOLF0:USTF0",1741434009043,0.05150203,136.89,136.87,0.05039092]
["bitfinex-derivatives","SOLF0:USTF0",1741434009445,0.05150203,136.89,136.79,276.13884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434009651,29.07884901,136.9,136.79,276.13884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434009848,5.70009888,136.89,136.79,276.13884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434010050,29.07884901,136.9,136.79,276.13884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434010349,5.70015085,136.89,136.79,276.13884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434010544,28.0,136.91,136.84,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1741434010745,5.70068636,136.9,136.84,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1741434010946,0.05493355,136.89,136.84,0.0556578]
["bitfinex-derivatives","SOLF0:USTF0",1741434011740,0.05493355,136.89,136.84,57.13450681]
["bitfinex-derivatives","SOLF0:USTF0",1741434012040,0.05493355,136.89,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741434012241,109.06725268,136.92,136.87,248.27884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434012449,109.06725268,136.92,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741434012951,109.06725268,136.92,136.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434013146,109.06725268,136.92,136.87,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741434013353,0.04980631,136.91,136.89,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1741434014343,7.3051,136.9,136.89,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1741434014547,0.04980631,136.91,136.89,0.04789281]
["bitfinex-derivatives","SOLF0:USTF0",1741434015349,30.6691,136.97,136.93,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741434015551,28.04,136.97,136.93,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741434015753,28.04,136.97,136.88,59.72474901]
["bitfinex-derivatives","SOLF0:USTF0",1741434015955,109.06725268,136.95,136.88,59.72474901]
["bitfinex-derivatives","SOLF0:USTF0",1741434016555,0.05175109,136.93,136.91,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434016758,0.05175109,136.93,136.92,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741434016956,109.06725268,136.95,136.92,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741434017258,109.06725268,136.95,136.92,37.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741434017650,109.06725268,136.95,136.92,30.5685]
["bitfinex-derivatives","SOLF0:USTF0",1741434017958,109.06725268,136.95,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741434018152,109.1159187,136.95,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741434018354,0.04866602,136.95,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741434018660,0.04866602,136.95,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434019161,2.95246602,136.95,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434019855,0.04866602,136.95,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434020560,0.04866602,136.95,136.9,29.13057373]
["bitfinex-derivatives","SOLF0:USTF0",1741434021160,0.04866602,136.95,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434021361,0.04866602,136.95,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741434021562,0.04866602,136.95,136.9,29.13057373]
["bitfinex-derivatives","SOLF0:USTF0",1741434021758,0.04866602,136.95,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434021955,28.18866602,136.95,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434022660,5.70583543,136.94,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434022861,7.3046,136.91,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434023066,5.3706,136.94,136.9,0.05172472]
["bitfinex-derivatives","SOLF0:USTF0",1741434023256,0.05582821,136.92,136.87,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741434023456,28.16,136.91,136.87,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741434023763,0.05582821,136.92,136.87,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741434023951,0.05582821,136.92,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741434024554,0.05582821,136.92,136.9,0.05149263]
["bitfinex-derivatives","SOLF0:USTF0",1741434025153,0.05582821,136.92,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741434025960,29.60916625,136.96,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741434026361,29.60916625,136.96,136.9,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434026564,29.60916625,136.96,136.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741434026864,28.22,137.0,136.91,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741434027167,0.05497219,136.97,136.95,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741434027559,0.05497219,136.97,136.94,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1741434028461,0.05497219,136.97,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741434029166,36.90696625,137.04,136.99,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741434029968,36.90686625,137.04,136.99,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741434030264,0.0466912,137.03,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741434031352,0.0466912,137.03,137.0,7.34541963]
["bitfinex-derivatives","SOLF0:USTF0",1741434031553,0.0466912,137.03,137.0,0.04611963]
["bitfinex-derivatives","SOLF0:USTF0",1741434031758,7.3450912,137.03,137.0,0.04611963]
["bitfinex-derivatives","SOLF0:USTF0",1741434031956,0.0466912,137.03,137.0,0.04611963]
["bitfinex-derivatives","SOLF0:USTF0",1741434032472,7.3448912,137.03,137.0,0.04611963]
["bitfinex-derivatives","SOLF0:USTF0",1741434034273,7.2993,137.01,137.0,0.04611963]
["bitfinex-derivatives","SOLF0:USTF0",1741434034766,0.0466912,137.03,137.0,0.04611963]
["bitfinex-derivatives","SOLF0:USTF0",1741434035472,7.2991,137.02,137.0,0.04611963]
["bitfinex-derivatives","SOLF0:USTF0",1741434035969,7.2993,137.01,137.0,0.04611963]
["bitfinex-derivatives","SOLF0:USTF0",1741434036477,5.6699912,137.03,136.95,226.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741434036776,5.6233,137.03,136.95,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741434037072,7.3013,136.98,136.95,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1741434037476,7.3556731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434037668,0.0543731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434038275,0.0543731,136.98,136.95,226.41261648]
["bitfinex-derivatives","SOLF0:USTF0",1741434038477,0.0543731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434040378,7.3019,136.96,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434040577,0.0543731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434040877,0.0543731,136.98,136.95,226.41231648]
["bitfinex-derivatives","SOLF0:USTF0",1741434041381,0.0543731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434041576,0.0543731,136.98,136.95,226.41261648]
["bitfinex-derivatives","SOLF0:USTF0",1741434042266,0.0543731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434043079,0.0543731,136.98,136.95,226.41231648]
["bitfinex-derivatives","SOLF0:USTF0",1741434044982,7.3552731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434045276,0.0543731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434045982,7.3555731,136.98,136.95,219.11021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434046379,7.3555731,136.98,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434046380,0.0543731,136.98,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434046693,7.3019,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434047180,35.3619,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434047582,28.06,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434047882,0.0543731,136.98,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434048282,7.3019,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434052078,7.3016,136.97,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434053175,0.0543731,136.98,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434053785,7.3556731,136.98,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434054578,7.3017,136.97,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434054780,0.0543731,136.98,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434055088,7.3019,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434055285,13.00612895,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434055488,35.2619,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434055691,40.96580724,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434056081,35.2619,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434056283,40.9669523,136.96,136.95,0.05021648]
["bitfinex-derivatives","SOLF0:USTF0",1741434056580,7.3035,136.93,136.92,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434057285,27.96,136.96,136.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741434057486,5.70513068,136.95,136.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1741434057685,5.70513068,136.94,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741434057894,7.3047,136.91,136.89,0.04922567]
["bitfinex-derivatives","SOLF0:USTF0",1741434058286,0.05402413,136.92,136.89,0.04922567]
["bitfinex-derivatives","SOLF0:USTF0",1741434058592,7.3051,136.9,136.89,0.04922567]
["bitfinex-derivatives","SOLF0:USTF0",1741434059490,7.3047,136.91,136.89,0.04922567]
["bitfinex-derivatives","SOLF0:USTF0",1741434060087,5.70322187,136.9,136.85,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434060288,5.70322187,136.89,136.85,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434060484,9.9733,136.9,136.85,226.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741434060688,5.70292126,136.89,136.85,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434060887,33.62292126,136.88,136.85,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434061091,7.3082,136.85,136.79,221.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741434061291,27.97394785,136.88,136.85,0.053854]
["bitfinex-derivatives","SOLF0:USTF0",1741434061498,5.69970192,136.87,136.79,221.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741434061796,27.96688438,136.88,136.85,0.05188745]
["bitfinex-derivatives","SOLF0:USTF0",1741434061991,27.92,136.88,136.79,221.7728]
["bitfinex-derivatives","SOLF0:USTF0",1741434062187,0.05059862,136.88,136.82,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434062393,109.06725268,136.93,136.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741434062698,33.65163361,136.92,136.83,30.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741434062898,7.35756534,136.89,136.87,0.04832787]
["bitfinex-derivatives","SOLF0:USTF0",1741434063192,27.96,136.88,136.87,0.04832787]
["bitfinex-derivatives","SOLF0:USTF0",1741434063798,35.2662,136.88,136.87,0.04832787]
["bitfinex-derivatives","SOLF0:USTF0",1741434064295,0.05146534,136.89,136.87,0.04832787]
["bitfinex-derivatives","SOLF0:USTF0",1741434065001,29.60916625,136.93,136.87,248.22717688]
["bitfinex-derivatives","SOLF0:USTF0",1741434065296,29.60916625,136.93,136.88,30.6994]
["bitfinex-derivatives","SOLF0:USTF0",1741434065885,29.60916625,136.93,136.9,29.07884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434066290,29.65985412,136.93,136.92,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741434066691,0.05068787,136.93,136.92,35.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741434066892,109.06725268,137.0,136.95,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741434067804,109.06725268,137.0,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741434067805,7.3013,136.98,136.93,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741434067995,7.3013,136.98,136.96,0.04970197]
["bitfinex-derivatives","SOLF0:USTF0",1741434068585,7.3014,136.97,136.96,0.04970197]
["bitfinex-derivatives","SOLF0:USTF0",1741434069392,28.02,136.98,136.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434069689,5.6394,137.0,136.9,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434069690,221.22,137.02,136.9,57.09884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434069904,223.9994,137.02,136.9,57.09884901]
["bitfinex-derivatives","SOLF0:USTF0",1741434070094,7.3002,137.0,136.93,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741434070697,0.05004417,136.98,136.95,0.05380585]
["bitfinex-derivatives","SOLF0:USTF0",1741434072100,0.05004417,136.98,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741434072999,0.05004417,136.98,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741434073606,0.05004417,136.98,136.95,7.35580585]
["bitfinex-derivatives","SOLF0:USTF0",1741434073797,0.05004417,136.98,136.95,0.05380585]
["bitfinex-derivatives","SOLF0:USTF0",1741434074297,0.05004417,136.98,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741434074604,0.05004417,136.98,136.95,0.05380585]
["bitfinex-derivatives","SOLF0:USTF0",1741434075506,0.05004417,136.98,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741434077395,0.05004417,136.98,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741434078100,0.05004417,136.98,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741434079710,0.05004417,136.98,136.96,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741434080506,0.05004417,136.98,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741434080807,7.35094417,136.98,136.95,0.05380585]
["bitfinex-derivatives","SOLF0:USTF0",1741434082706,28.05004417,136.98,136.95,0.05380585]
["bitfinex-derivatives","SOLF0:USTF0",1741434083102,28.05004417,136.98,136.95,7.35610585]
["bitfinex-derivatives","SOLF0:USTF0",1741434083998,7.3019,136.96,136.95,0.05380585]
["bitfinex-derivatives","SOLF0:USTF0",1741434084407,46.17970801,136.98,136.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434084704,2.8686,136.97,136.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434085216,7.3042,136.92,136.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434085401,2.8686,136.97,136.89,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434085601,0.05445273,136.92,136.89,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1741434085807,0.05445273,136.92,136.89,7.35208298]
["bitfinex-derivatives","SOLF0:USTF0",1741434087006,0.05445273,136.92,136.9,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741434087406,0.05445273,136.92,136.89,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1741434088202,7.3051,136.9,136.89,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1741434088404,35.2451,136.9,136.89,0.04688298]
["bitfinex-derivatives","SOLF0:USTF0",1741434089412,7.3069,136.87,136.83,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741434089614,46.06966384,136.9,136.82,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434089805,18.12966384,136.88,136.82,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434090704,7.3618859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434090906,35.2818859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434091111,27.9742859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434092716,35.2817859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434093307,27.9742859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434093509,7.3078,136.85,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434095207,35.2815859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434095616,27.9742859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434095919,7.3078,136.85,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434100624,0.0542859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434101622,7.3078,136.85,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434102518,0.0542859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434102519,7.3615859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434102719,0.0542859,136.86,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434103224,7.3078,136.85,136.84,0.04851089]
["bitfinex-derivatives","SOLF0:USTF0",1741434108424,7.3112,136.79,136.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741434108620,7.3112,136.79,136.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434108823,7.3112,136.79,136.72,45.80966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434109129,7.3119,136.78,136.72,45.80966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434109531,7.36345611,136.78,136.76,219.15131023]
["bitfinex-derivatives","SOLF0:USTF0",1741434109931,0.05155611,136.78,136.76,219.15131023]
["bitfinex-derivatives","SOLF0:USTF0",1741434110331,0.05155611,136.78,136.76,226.46351023]
["bitfinex-derivatives","SOLF0:USTF0",1741434111031,0.05155611,136.78,136.76,219.15131023]
["bitfinex-derivatives","SOLF0:USTF0",1741434113230,7.36315611,136.78,136.76,219.15131023]
["bitfinex-derivatives","SOLF0:USTF0",1741434114236,7.3121,136.77,136.76,219.15131023]
["bitfinex-derivatives","SOLF0:USTF0",1741434115536,0.05155611,136.78,136.76,219.15131023]
["bitfinex-derivatives","SOLF0:USTF0",1741434116036,0.05155611,136.78,136.76,226.46351023]
["bitfinex-derivatives","SOLF0:USTF0",1741434116437,7.3089,136.83,136.76,237.28097407]
["bitfinex-derivatives","SOLF0:USTF0",1741434116735,220.62,136.85,136.78,18.12966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434116934,27.62,136.85,136.77,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741434117137,27.62,136.85,136.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1741434117637,0.0549695,136.82,136.8,0.05571785]
["bitfinex-derivatives","SOLF0:USTF0",1741434118229,7.3099,136.81,136.8,0.05571785]
["bitfinex-derivatives","SOLF0:USTF0",1741434120443,35.0245695,136.82,136.8,0.05571785]
["bitfinex-derivatives","SOLF0:USTF0",1741434121635,27.7149695,136.82,136.8,0.05571785]
["bitfinex-derivatives","SOLF0:USTF0",1741434122839,35.0247695,136.82,136.8,0.05571785]
["bitfinex-derivatives","SOLF0:USTF0",1741434123044,27.7149695,136.82,136.8,0.05571785]
["bitfinex-derivatives","SOLF0:USTF0",1741434124134,7.3099,136.81,136.8,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434125941,80.04639871,136.81,136.8,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434127438,72.73649871,136.81,136.8,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434128146,80.04639871,136.81,136.8,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434128338,72.73649871,136.81,136.8,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434128743,77.44983838,136.81,136.8,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434128940,164.21822481,136.81,136.77,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741434129245,156.90792481,136.81,136.76,264.76966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434129946,156.90792481,136.81,136.77,30.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741434130246,0.0549695,136.82,136.77,30.26427835]
["bitfinex-derivatives","SOLF0:USTF0",1741434130947,0.0549695,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741434131741,7.3643695,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741434132450,7.3105,136.8,136.77,0.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1741434132644,0.0549695,136.82,136.77,0.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1741434133045,7.3101,136.81,136.77,7.36237835]
["bitfinex-derivatives","SOLF0:USTF0",1741434133850,27.5,136.81,136.77,0.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1741434134450,27.5,136.81,136.78,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741434134951,27.5,136.81,136.77,0.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1741434135245,0.0549695,136.82,136.77,0.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1741434135649,0.0549695,136.82,136.79,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741434136652,0.0549695,136.82,136.77,0.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1741434137655,0.0549695,136.82,136.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741434138054,0.0549695,136.82,136.77,0.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1741434138352,0.0549695,136.82,136.8,18.12966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434138847,0.0549695,136.82,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741434139246,0.0549695,136.82,136.8,0.0490072]
["bitfinex-derivatives","SOLF0:USTF0",1741434140047,0.0549695,136.82,136.8,7.3593072]
["bitfinex-derivatives","SOLF0:USTF0",1741434140354,0.0549695,136.82,136.8,0.0490072]
["bitfinex-derivatives","SOLF0:USTF0",1741434140959,0.0549695,136.82,136.8,7.3591072]
["bitfinex-derivatives","SOLF0:USTF0",1741434142045,0.0549695,136.82,136.8,0.0490072]
["bitfinex-derivatives","SOLF0:USTF0",1741434143155,0.0549695,136.82,136.8,7.3591072]
["bitfinex-derivatives","SOLF0:USTF0",1741434143451,0.0549695,136.82,136.8,0.0490072]
["bitfinex-derivatives","SOLF0:USTF0",1741434143656,0.0549695,136.82,136.8,18.17867104]
["bitfinex-derivatives","SOLF0:USTF0",1741434143847,0.0549695,136.82,136.81,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741434144549,52.67503762,136.87,136.8,45.57867104]
["bitfinex-derivatives","SOLF0:USTF0",1741434144848,52.67503762,136.87,136.84,18.12966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434145241,40.15223762,136.87,136.86,25.43696384]
["bitfinex-derivatives","SOLF0:USTF0",1741434145450,71.53698643,136.88,136.86,45.54966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434145649,71.53698643,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741434145857,71.58899471,136.88,136.87,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741434146055,150.90840053,136.89,136.86,45.59706405]
["bitfinex-derivatives","SOLF0:USTF0",1741434146258,486.94432076,136.9,136.88,18.12966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434146460,419.87244526,136.9,136.88,18.12966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434146754,419.87244526,136.9,136.89,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741434146964,194.30982435,136.94,136.89,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741434147458,0.04804652,136.93,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434152166,7.3045,136.92,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434152652,7.3046,136.91,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434152849,0.04804652,136.93,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434154057,7.3046,136.91,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434156465,0.04804652,136.93,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434156857,0.04804652,136.93,136.91,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741434158052,0.04804652,136.93,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434158465,7.3045,136.92,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434159062,0.04804652,136.93,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434160257,0.04804652,136.93,136.91,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741434160551,0.04804652,136.93,136.9,0.05464041]
["bitfinex-derivatives","SOLF0:USTF0",1741434160961,0.04804652,136.93,136.92,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741434161868,35.4932,136.99,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741434162252,7.3017,136.97,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741434162663,35.4932,136.99,136.91,45.42966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434162865,0.05318936,136.96,136.94,0.04804356]
["bitfinex-derivatives","SOLF0:USTF0",1741434163063,0.05318936,136.96,136.89,45.42966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434163257,0.05318936,136.96,136.94,0.04848835]
["bitfinex-derivatives","SOLF0:USTF0",1741434163462,0.05318936,136.96,136.89,45.42966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434163669,0.05318936,136.96,136.94,0.0467714]
["bitfinex-derivatives","SOLF0:USTF0",1741434163869,0.05318936,136.96,136.89,45.42966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434164071,0.05318936,136.96,136.91,18.12966384]
["bitfinex-derivatives","SOLF0:USTF0",1741434164271,0.05318936,136.96,136.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741434164568,0.05318936,136.96,136.93,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741434164969,0.05318936,136.96,136.92,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1741434165569,7.35548936,136.96,136.92,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1741434165972,0.05318936,136.96,136.92,34.604]
["bitfinex-derivatives","SOLF0:USTF0",1741434166775,0.05318936,136.96,136.93,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741434167074,0.05318936,136.96,136.92,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741434168577,0.05318936,136.96,136.91,0.04661664]
["bitfinex-derivatives","SOLF0:USTF0",1741434169373,0.05318936,136.96,136.91,11.65741108]
["bitfinex-derivatives","SOLF0:USTF0",1741434170173,7.3026,136.95,136.91,18.96161108]
["bitfinex-derivatives","SOLF0:USTF0",1741434170370,0.05318936,136.96,136.91,11.65741108]
["bitfinex-derivatives","SOLF0:USTF0",1741434171578,11.61079444,136.95,136.91,0.04661664]
["bitfinex-derivatives","SOLF0:USTF0",1741434172078,7.3041,136.92,136.91,0.04661664]
["bitfinex-derivatives","SOLF0:USTF0",1741434172271,38.83079444,136.93,136.85,38.83079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434172468,11.61079444,136.91,136.85,38.83079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434172669,7.3055,136.9,136.85,46.13829444]
["bitfinex-derivatives","SOLF0:USTF0",1741434172869,7.3055,136.9,136.85,38.83079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434173075,2.8446,136.92,136.87,11.61079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434173579,0.04827845,136.91,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741434174181,0.04827845,136.91,136.89,11.61079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434174383,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434175380,11.65907289,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434176370,18.96397289,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434176577,11.65907289,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434177480,7.3053,136.9,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434180179,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434180381,0.04827845,136.91,136.89,11.61079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434180981,0.04827845,136.91,136.88,27.2101407]
["bitfinex-derivatives","SOLF0:USTF0",1741434181177,7.35307845,136.91,136.88,27.2101407]
["bitfinex-derivatives","SOLF0:USTF0",1741434181382,0.04827845,136.91,136.88,27.2101407]
["bitfinex-derivatives","SOLF0:USTF0",1741434181582,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434181987,7.35297845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434182587,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434182788,7.3052,136.9,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434183287,7.35297845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434183690,0.04827845,136.91,136.89,11.61079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434184187,0.04827845,136.91,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741434184389,0.04827845,136.91,136.89,11.61079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434184990,0.04827845,136.91,136.88,27.2101407]
["bitfinex-derivatives","SOLF0:USTF0",1741434185188,7.35307845,136.91,136.88,27.2101407]
["bitfinex-derivatives","SOLF0:USTF0",1741434185388,0.04827845,136.91,136.88,27.2101407]
["bitfinex-derivatives","SOLF0:USTF0",1741434186090,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434186591,7.35307845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434186779,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434187091,7.3055,136.9,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434187492,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434187684,0.04827845,136.91,136.89,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741434188492,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434188694,0.04827845,136.91,136.88,7.3560407]
["bitfinex-derivatives","SOLF0:USTF0",1741434190092,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434190293,0.04827845,136.91,136.89,18.91649444]
["bitfinex-derivatives","SOLF0:USTF0",1741434191191,7.35297845,136.91,136.88,27.1501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434191692,0.04827845,136.91,136.88,27.1501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434192493,7.3055,136.9,136.88,27.1501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434192699,11.65907289,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434193302,7.3052,136.9,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434194000,2.90847845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434194204,0.04827845,136.91,136.89,11.61079444]
["bitfinex-derivatives","SOLF0:USTF0",1741434194704,0.04827845,136.91,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741434196704,0.04827845,136.91,136.89,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741434196908,0.04827845,136.91,136.88,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1741434197709,0.04827845,136.91,136.9,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741434198209,0.04827845,136.91,136.9,34.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741434201207,7.845e-05,136.91,136.9,34.3651]
["bitfinex-derivatives","SOLF0:USTF0",1741434201406,27.02,137.0,136.9,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741434201613,34.3202,137.0,136.93,18.14631881]
["bitfinex-derivatives","SOLF0:USTF0",1741434201910,7.3002,137.0,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741434202112,27.04,137.01,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741434202306,7.3003,136.99,136.93,45.18631881]
["bitfinex-derivatives","SOLF0:USTF0",1741434202511,7.3003,136.99,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434202715,0.04826179,137.0,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434202909,0.04826179,137.0,136.98,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741434203312,0.04826179,137.0,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434206115,7.3009,136.98,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434206819,0.04826179,137.0,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434207016,7.3005,136.99,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434207519,7.3009,136.98,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434208719,7.3007,136.99,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434209421,0.04826179,137.0,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434209611,7.3009,136.98,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434210613,7.3005,136.99,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434210919,0.04826179,137.0,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434212422,7.3009,136.98,136.97,0.04627039]
["bitfinex-derivatives","SOLF0:USTF0",1741434218721,11.60571962,136.98,136.89,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1741434218918,38.60571962,137.0,136.92,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434219519,7.3011,136.98,136.94,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741434219723,38.60571962,137.0,136.94,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434219921,0.04861456,136.97,136.95,0.05578255]
["bitfinex-derivatives","SOLF0:USTF0",1741434220725,0.04861456,136.97,136.96,18.90761962]
["bitfinex-derivatives","SOLF0:USTF0",1741434221725,0.04861456,136.97,136.96,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434223227,0.04861456,136.97,136.95,0.05578255]
["bitfinex-derivatives","SOLF0:USTF0",1741434224527,7.3019,136.96,136.95,0.05578255]
["bitfinex-derivatives","SOLF0:USTF0",1741434227735,0.04861456,136.97,136.95,0.05578255]
["bitfinex-derivatives","SOLF0:USTF0",1741434228231,0.04861456,136.97,136.95,7.35788255]
["bitfinex-derivatives","SOLF0:USTF0",1741434228435,0.04861456,136.97,136.95,0.05578255]
["bitfinex-derivatives","SOLF0:USTF0",1741434228635,0.04861456,136.97,136.96,18.90761962]
["bitfinex-derivatives","SOLF0:USTF0",1741434229733,2.3146,137.06,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741434229935,11.60571962,137.05,136.98,38.58571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434230232,11.60571962,137.03,136.98,38.58571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434230730,0.05273877,137.02,136.99,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1741434231033,7.2993,137.01,136.99,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1741434232035,0.05273877,137.02,136.99,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1741434232336,7.35163877,137.02,136.99,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1741434232938,0.05273877,137.02,136.99,0.05004655]
["bitfinex-derivatives","SOLF0:USTF0",1741434233239,16.24701501,137.11,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741434233436,16.21411962,137.07,137.02,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434233733,7.2976,137.05,137.02,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434234525,7.2977,137.04,137.02,11.65184515]
["bitfinex-derivatives","SOLF0:USTF0",1741434234834,0.05015075,137.05,137.02,11.65184515]
["bitfinex-derivatives","SOLF0:USTF0",1741434236542,7.34735075,137.05,137.02,11.65184515]
["bitfinex-derivatives","SOLF0:USTF0",1741434237038,0.05015075,137.05,137.02,11.65184515]
["bitfinex-derivatives","SOLF0:USTF0",1741434237642,0.05015075,137.05,137.02,18.95044515]
["bitfinex-derivatives","SOLF0:USTF0",1741434238536,0.05015075,137.05,137.04,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434239126,7.34725075,137.05,137.02,11.65184515]
["bitfinex-derivatives","SOLF0:USTF0",1741434239633,7.2981,137.04,137.02,0.04612553]
["bitfinex-derivatives","SOLF0:USTF0",1741434239834,0.05015075,137.05,137.02,0.04612553]
["bitfinex-derivatives","SOLF0:USTF0",1741434240140,7.34765075,137.05,137.02,0.04612553]
["bitfinex-derivatives","SOLF0:USTF0",1741434240340,0.05015075,137.05,137.02,11.65184515]
["bitfinex-derivatives","SOLF0:USTF0",1741434240835,7.2982,137.03,137.02,11.65184515]
["bitfinex-derivatives","SOLF0:USTF0",1741434241030,7.2982,137.03,137.02,0.04612553]
["bitfinex-derivatives","SOLF0:USTF0",1741434243541,2.0315,137.04,137.0,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434243841,26.98,137.03,136.98,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434244441,7.2997,137.01,136.98,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434244946,7.35158304,137.01,136.98,11.65844089]
["bitfinex-derivatives","SOLF0:USTF0",1741434245236,0.05188304,137.01,137.0,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434245432,0.05188304,137.01,136.98,11.65844089]
["bitfinex-derivatives","SOLF0:USTF0",1741434245632,7.35148304,137.01,136.98,18.95924089]
["bitfinex-derivatives","SOLF0:USTF0",1741434245937,7.35148304,137.01,136.98,11.65844089]
["bitfinex-derivatives","SOLF0:USTF0",1741434246136,7.3003,136.99,136.98,0.05272127]
["bitfinex-derivatives","SOLF0:USTF0",1741434246839,31.198,137.0,136.97,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1741434246840,42.80371962,137.0,136.97,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1741434247032,42.80371962,137.0,136.94,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434248247,42.80371962,137.0,136.96,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1741434248947,31.198,137.0,136.96,11.65654226]
["bitfinex-derivatives","SOLF0:USTF0",1741434249241,7.3007,136.99,136.96,11.65654226]
["bitfinex-derivatives","SOLF0:USTF0",1741434249439,42.80371962,137.0,136.96,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1741434249642,2.0624,136.99,136.96,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1741434249846,7.3014,136.97,136.96,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1741434250839,0.05386653,136.98,136.96,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1741434251550,7.35506653,136.98,136.96,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1741434251740,0.05386653,136.98,136.96,0.05082264]
["bitfinex-derivatives","SOLF0:USTF0",1741434251941,0.05386653,136.98,136.96,11.65654226]
["bitfinex-derivatives","SOLF0:USTF0",1741434252841,0.05386653,136.98,136.97,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741434253245,6.439,137.05,136.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741434253457,33.419,137.05,137.01,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434254349,0.04902514,137.04,137.02,0.05023036]
["bitfinex-derivatives","SOLF0:USTF0",1741434254862,7.2982,137.03,137.02,0.05023036]
["bitfinex-derivatives","SOLF0:USTF0",1741434255157,11.65474476,137.04,136.99,11.60571962]
["bitfinex-derivatives","SOLF0:USTF0",1741434255455,0.04902514,137.04,136.97,34.281]
["bitfinex-derivatives","SOLF0:USTF0",1741434256155,7.2992,137.02,136.97,34.281]
["bitfinex-derivatives","SOLF0:USTF0",1741434256357,33.419,137.05,136.99,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1741434256548,0.05498428,137.01,136.99,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1741434256946,0.05498428,137.01,136.99,7.35450738]
["bitfinex-derivatives","SOLF0:USTF0",1741434259059,0.05498428,137.01,136.99,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1741434259851,7.35468428,137.01,136.99,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1741434260561,0.05498428,137.01,136.99,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1741434262369,7.35428428,137.01,136.99,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1741434263559,7.2998,137.0,136.99,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1741434268477,0.05498428,137.01,136.99,0.05430738]
["bitfinex-derivatives","SOLF0:USTF0",1741434269381,0.05498428,137.01,137.0,18.1250155]
["bitfinex-derivatives","SOLF0:USTF0",1741434270081,0.05498428,137.01,137.0,25.4248155]
["bitfinex-derivatives","SOLF0:USTF0",1741434273681,0.05498428,137.01,137.0,52.4048155]
["bitfinex-derivatives","SOLF0:USTF0",1741434273887,4.3417,137.05,137.02,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741434274277,4.3417,137.05,137.02,18.1250155]
["bitfinex-derivatives","SOLF0:USTF0",1741434274480,29.1858,137.09,137.02,18.1250155]
["bitfinex-derivatives","SOLF0:USTF0",1741434274681,7.2984,137.03,137.0,45.1050155]
["bitfinex-derivatives","SOLF0:USTF0",1741434275075,4.2435,137.08,137.01,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741434275274,0.04875726,137.03,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434275479,15.83637281,137.08,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434275681,0.05533363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434276278,7.35303363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434276573,0.05533363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434277179,7.35333363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434278779,7.2982,137.03,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434279087,0.05533363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434279984,7.35323363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434281874,0.05533363,137.04,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434282383,7.2987,137.02,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434284489,27.01533363,137.04,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434284680,7.2984,137.03,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434284876,27.01533363,137.04,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434286185,34.31303363,137.04,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434287286,27.01533363,137.04,137.01,7.34588895]
["bitfinex-derivatives","SOLF0:USTF0",1741434287789,27.01533363,137.04,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434290086,34.31313363,137.04,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434290486,34.31313363,137.04,137.01,7.34588895]
["bitfinex-derivatives","SOLF0:USTF0",1741434290785,27.01533363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434290986,0.05533363,137.04,137.02,18.89117281]
["bitfinex-derivatives","SOLF0:USTF0",1741434293091,0.05533363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434294490,7.35323363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434295187,7.2982,137.03,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434296794,0.05533363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434298092,7.35323363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434298396,0.05533363,137.04,137.02,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434300600,0.05533363,137.04,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434301098,7.2987,137.02,137.01,0.04668895]
["bitfinex-derivatives","SOLF0:USTF0",1741434301396,27.01533363,137.04,136.98,230.53287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434301594,7.3001,137.0,136.98,230.53287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434302096,2.3201,137.02,136.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741434302290,2.3201,137.02,137.0,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434302491,2.3702154,137.02,137.0,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434302893,9.6690154,137.02,137.0,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434303693,2.3702154,137.02,137.0,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434304698,2.3702154,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741434304699,0.0501154,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741434304999,0.0501154,137.02,137.0,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434306004,0.0501154,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741434306998,0.0501154,137.02,137.0,18.89257281]
["bitfinex-derivatives","SOLF0:USTF0",1741434307196,0.0501154,137.02,137.0,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434308304,0.0501154,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741434308803,0.0501154,137.02,137.0,18.89247281]
["bitfinex-derivatives","SOLF0:USTF0",1741434309004,0.0501154,137.02,137.0,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434309396,0.0501154,137.02,137.01,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741434309999,4.3898,137.06,137.0,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434310201,4.3898,137.06,137.05,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434311805,2.2194,137.06,137.05,18.88997281]
["bitfinex-derivatives","SOLF0:USTF0",1741434312409,0.0498572,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741434313710,4.5238,137.1,137.05,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434313914,4.5238,137.1,137.08,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434315110,4.57264739,137.1,137.08,11.64117913]
["bitfinex-derivatives","SOLF0:USTF0",1741434315508,11.86714739,137.1,137.08,11.64117913]
["bitfinex-derivatives","SOLF0:USTF0",1741434315705,4.57264739,137.1,137.08,11.64117913]
["bitfinex-derivatives","SOLF0:USTF0",1741434317506,16.1655202,137.1,137.04,38.55287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434317706,43.1255202,137.1,137.04,45.85047281]
["bitfinex-derivatives","SOLF0:USTF0",1741434318015,43.1255202,137.1,137.06,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434318016,31.53264739,137.1,137.06,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434318515,7.2952,137.09,137.06,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434318714,7.2952,137.09,137.07,0.05378369]
["bitfinex-derivatives","SOLF0:USTF0",1741434319110,31.53264739,137.1,137.08,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434319417,4.57264739,137.1,137.08,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434320313,204.59287281,137.17,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741434320619,11.59287281,137.15,137.1,11.59287281]
["bitfinex-derivatives","SOLF0:USTF0",1741434321221,31.4394,137.16,137.07,45.05560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434321720,0.04715856,137.13,137.1,0.05606361]
["bitfinex-derivatives","SOLF0:USTF0",1741434321917,0.04715856,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741434323419,0.04715856,137.13,137.11,25.38940081]
["bitfinex-derivatives","SOLF0:USTF0",1741434324317,0.04715856,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741434325218,0.04715856,137.13,137.1,27.01606361]
["bitfinex-derivatives","SOLF0:USTF0",1741434325624,0.04715856,137.13,137.1,34.31046361]
["bitfinex-derivatives","SOLF0:USTF0",1741434325825,0.04715856,137.13,137.1,27.01606361]
["bitfinex-derivatives","SOLF0:USTF0",1741434326222,0.04715856,137.13,137.1,34.31046361]
["bitfinex-derivatives","SOLF0:USTF0",1741434326426,0.04715856,137.13,137.1,0.05606361]
["bitfinex-derivatives","SOLF0:USTF0",1741434327923,0.04715856,137.13,137.11,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434328323,0.04715856,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741434328523,2.2338,137.18,137.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741434328724,2.242,137.21,137.15,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434328927,2.242,137.21,137.15,45.03560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434329223,2.242,137.21,137.17,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741434329528,2.242,137.21,137.17,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434329718,0.05384899,137.2,137.18,7.34120211]
["bitfinex-derivatives","SOLF0:USTF0",1741434330123,0.05384899,137.2,137.19,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434331923,0.05384899,137.2,137.19,25.38530081]
["bitfinex-derivatives","SOLF0:USTF0",1741434332120,4.6081,137.24,137.19,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434332727,193.0,137.28,137.21,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434333029,4.5224,137.28,137.23,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434333221,0.05613823,137.26,137.23,18.1421037]
["bitfinex-derivatives","SOLF0:USTF0",1741434335036,0.05613823,137.26,137.23,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1741434336337,7.2867,137.25,137.23,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1741434336830,7.34223823,137.26,137.23,0.04650289]
["bitfinex-derivatives","SOLF0:USTF0",1741434337330,0.05613823,137.26,137.23,18.1421037]
["bitfinex-derivatives","SOLF0:USTF0",1741434337534,0.05613823,137.26,137.25,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434338433,0.05613823,137.26,137.25,25.38210081]
["bitfinex-derivatives","SOLF0:USTF0",1741434339033,2.3433,137.31,137.25,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434339229,2.3433,137.31,137.27,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434339633,7.2843,137.3,137.27,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434340029,2.3433,137.31,137.27,45.01560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434340338,7.2845,137.29,137.27,26.97553217]
["bitfinex-derivatives","SOLF0:USTF0",1741434340532,0.05543973,137.3,137.27,0.05553217]
["bitfinex-derivatives","SOLF0:USTF0",1741434340835,0.05543973,137.3,137.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741434341128,26.97543973,137.3,137.23,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434341332,7.2864,137.26,137.23,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434341543,26.92,137.3,137.24,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741434341735,7.284,137.3,137.25,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434341936,0.04695224,137.28,137.25,45.0712078]
["bitfinex-derivatives","SOLF0:USTF0",1741434342737,0.04695224,137.28,137.27,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741434343330,0.04695224,137.28,137.26,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741434344039,0.04695224,137.28,137.25,45.0712078]
["bitfinex-derivatives","SOLF0:USTF0",1741434344225,0.04695224,137.28,137.26,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741434344425,0.04695224,137.28,137.25,45.0712078]
["bitfinex-derivatives","SOLF0:USTF0",1741434344641,4.6104,137.33,137.29,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741434345443,4.6104,137.33,137.3,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741434345830,4.66156227,137.33,137.3,7.33242103]
["bitfinex-derivatives","SOLF0:USTF0",1741434346437,7.2829,137.32,137.3,0.04862103]
["bitfinex-derivatives","SOLF0:USTF0",1741434346738,4.66156227,137.33,137.3,0.04862103]
["bitfinex-derivatives","SOLF0:USTF0",1741434347131,7.2832,137.32,137.3,0.04862103]
["bitfinex-derivatives","SOLF0:USTF0",1741434347433,4.66156227,137.33,137.27,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434347646,7.2847,137.29,137.25,44.99560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434347938,2.3755,137.32,137.25,44.99560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434348326,7.2855,137.27,137.25,44.99560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434348534,7.2855,137.27,137.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741434348744,0.05348664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434348936,7.33928664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434349230,0.05348664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434350038,7.33928664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434350240,0.05348664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434350838,7.286,137.26,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434352137,0.05348664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434353140,7.33938664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434354438,0.05348664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434355835,7.33898664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434356442,0.05348664,137.27,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434357039,7.286,137.26,137.25,0.05231493]
["bitfinex-derivatives","SOLF0:USTF0",1741434357441,7.286,137.26,137.22,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1741434357645,9.5378,137.26,137.22,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1741434357947,9.5378,137.26,137.22,226.028]
["bitfinex-derivatives","SOLF0:USTF0",1741434358143,2.2518,137.26,137.22,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1741434358546,2.2518,137.26,137.23,7.34357748]
["bitfinex-derivatives","SOLF0:USTF0",1741434359346,2.2518,137.26,137.23,25.43917829]
["bitfinex-derivatives","SOLF0:USTF0",1741434359543,7.287,137.24,137.23,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1741434359748,4.4932,137.26,137.23,0.05607748]
["bitfinex-derivatives","SOLF0:USTF0",1741434360538,4.4932,137.26,137.17,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434360736,7.289,137.21,137.16,225.8309]
["bitfinex-derivatives","SOLF0:USTF0",1741434361040,26.9,137.23,137.17,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434361546,34.1881,137.23,137.17,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434361744,0.04990244,137.21,137.19,0.05078052]
["bitfinex-derivatives","SOLF0:USTF0",1741434362843,26.9,137.2,137.16,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741434363041,2.2721,137.19,137.1,327.54936086]
["bitfinex-derivatives","SOLF0:USTF0",1741434363241,20.36770081,137.19,137.1,327.54936086]
["bitfinex-derivatives","SOLF0:USTF0",1741434363447,7.2925,137.14,137.1,282.55376005]
["bitfinex-derivatives","SOLF0:USTF0",1741434363648,26.9,137.16,137.1,300.64936086]
["bitfinex-derivatives","SOLF0:USTF0",1741434363848,26.9,137.16,137.12,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434364046,0.04954589,137.14,137.12,25.38890081]
["bitfinex-derivatives","SOLF0:USTF0",1741434364244,0.04954589,137.14,137.12,0.04689932]
["bitfinex-derivatives","SOLF0:USTF0",1741434366851,0.04954589,137.14,137.12,7.34029932]
["bitfinex-derivatives","SOLF0:USTF0",1741434367054,0.04954589,137.14,137.12,0.04689932]
["bitfinex-derivatives","SOLF0:USTF0",1741434367945,0.04954589,137.14,137.13,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741434368348,2.2721,137.19,137.12,18.14250013]
["bitfinex-derivatives","SOLF0:USTF0",1741434368649,26.92,137.2,137.14,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434368856,2.1779,137.21,137.16,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434369363,26.92,137.26,137.18,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434369540,0.05124015,137.2,137.18,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1741434369746,11.8946,137.26,137.19,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434369948,0.05116818,137.2,137.19,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434370156,4.6085,137.26,137.23,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741434370355,4.6085,137.26,137.21,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434370551,4.6085,137.26,137.21,45.01560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434371347,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434373750,7.34043919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434374153,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434375953,0.05383919,137.25,137.23,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434376555,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434376955,7.287,137.24,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434377547,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434377753,7.34053919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434377955,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434378351,7.2874,137.24,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434379662,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434380662,0.05383919,137.25,137.23,44.99560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434381068,7.34043919,137.25,137.23,44.99560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434381557,0.05383919,137.25,137.23,44.99560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434381760,0.05383919,137.25,137.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741434382965,7.2876,137.23,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434383759,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434383959,7.2872,137.24,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434385667,7.2876,137.23,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434386768,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434387370,7.34043919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434387562,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434389062,7.34073919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434389366,0.05383919,137.25,137.22,0.04767764]
["bitfinex-derivatives","SOLF0:USTF0",1741434390269,0.05383919,137.25,137.24,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1741434391571,29.2234,137.31,137.27,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741434391767,2.3234,137.31,137.26,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434392070,2.3234,137.31,137.26,44.99560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434392470,2.3234,137.31,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741434392671,0.05237037,137.3,137.28,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741434393173,0.05237037,137.3,137.28,18.09560081]
["bitfinex-derivatives","SOLF0:USTF0",1741434393470,0.05237037,137.3,137.27,0.05218342]
["bitfinex-derivatives","SOLF0:USTF0",1741434393867,18.09560081,137.28,137.2,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741434394065,7.2876,137.23,137.2,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741434394566,7.2886,137.21,137.2,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741434395071,26.9,137.21,137.17,40.42744505]
["bitfinex-derivatives","SOLF0:USTF0",1741434395273,2.3545,137.2,137.17,40.42744505]
["bitfinex-derivatives","SOLF0:USTF0",1741434395467,20.45010081,137.2,137.17,22.60544505]
["bitfinex-derivatives","SOLF0:USTF0",1741434395869,7.2908,137.17,137.14,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741434396067,26.9,137.18,137.14,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741434396271,44.99560081,137.18,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434396471,7.292,137.15,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434396771,34.192,137.15,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434397361,26.9,137.15,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434398473,0.04850593,137.17,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434400676,26.9,137.16,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434402577,0.04850593,137.17,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434403585,7.33930593,137.17,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434404084,0.04850593,137.17,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434405187,7.33940593,137.17,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434405485,0.04850593,137.17,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434406083,7.2913,137.16,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434406288,0.04850593,137.17,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434407383,7.2914,137.16,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434407682,0.04850593,137.17,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434407683,26.92,137.15,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434408988,34.2118,137.15,137.14,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1741434412486,7.2938,137.12,137.08,28.95371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434412787,26.92,137.12,137.07,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741434412990,7.2945,137.1,137.07,218.54]
["bitfinex-derivatives","SOLF0:USTF0",1741434413590,7.2955,137.08,137.07,218.58869768]
["bitfinex-derivatives","SOLF0:USTF0",1741434413794,7.2955,137.08,137.07,0.04869768]
["bitfinex-derivatives","SOLF0:USTF0",1741434414391,26.92,137.09,137.01,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741434414586,7.2971,137.06,137.01,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741434414891,26.92,137.09,137.01,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741434415692,0.04939791,137.06,137.04,0.05389153]
["bitfinex-derivatives","SOLF0:USTF0",1741434415888,0.04939791,137.06,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741434416100,36.3957,137.39,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741434416101,26.92,137.14,137.05,32.59371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434416288,193.0,137.19,137.08,28.95371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434416289,34.2117,137.16,137.08,28.95371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434416482,26.92,137.16,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741434416796,7.2924,137.14,137.08,28.95371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434417095,7.2924,137.14,137.09,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741434417299,0.05556033,137.12,137.1,0.04823723]
["bitfinex-derivatives","SOLF0:USTF0",1741434417597,0.05556033,137.12,137.1,7.34263723]
["bitfinex-derivatives","SOLF0:USTF0",1741434418192,0.05556033,137.12,137.1,0.04823723]
["bitfinex-derivatives","SOLF0:USTF0",1741434418383,0.05556033,137.12,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741434418984,0.05556033,137.12,137.1,0.04823723]
["bitfinex-derivatives","SOLF0:USTF0",1741434419699,0.05556033,137.12,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741434420192,0.05556033,137.12,137.1,0.04823723]
["bitfinex-derivatives","SOLF0:USTF0",1741434421101,2.1999,137.18,137.11,28.95371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434421295,2.1999,137.18,137.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741434422194,2.1999,137.18,137.09,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434422398,0.04891972,137.16,137.14,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1741434423206,0.04891972,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741434424194,0.04891972,137.16,137.14,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1741434425297,0.04891972,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741434425498,0.04891972,137.16,137.14,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1741434426903,0.04891972,137.16,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741434428096,0.04891972,137.16,137.14,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1741434429006,7.2918,137.15,137.14,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1741434429396,34.2118,137.15,137.14,0.05349232]
["bitfinex-derivatives","SOLF0:USTF0",1741434429697,30.56,137.15,137.09,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741434429897,26.92,137.15,137.09,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741434430503,28.95371091,137.13,137.06,111.03722841]
["bitfinex-derivatives","SOLF0:USTF0",1741434430803,7.2961,137.07,137.06,111.03722841]
["bitfinex-derivatives","SOLF0:USTF0",1741434431098,26.92,137.08,137.06,111.03722841]
["bitfinex-derivatives","SOLF0:USTF0",1741434431410,0.05396013,137.08,137.06,111.03722841]
["bitfinex-derivatives","SOLF0:USTF0",1741434431795,7.2961,137.07,137.06,30.18233831]
["bitfinex-derivatives","SOLF0:USTF0",1741434431999,7.2961,137.07,137.05,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1741434432501,7.2966,137.06,137.05,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1741434432905,0.05396013,137.08,137.05,0.05365495]
["bitfinex-derivatives","SOLF0:USTF0",1741434433394,4.53406013,137.08,137.01,30.18233831]
["bitfinex-derivatives","SOLF0:USTF0",1741434433600,28.95371091,137.07,137.01,30.18233831]
["bitfinex-derivatives","SOLF0:USTF0",1741434433905,26.92,137.06,137.01,30.18233831]
["bitfinex-derivatives","SOLF0:USTF0",1741434434500,0.05343199,137.05,137.02,0.05059553]
["bitfinex-derivatives","SOLF0:USTF0",1741434435409,0.05343199,137.05,137.02,29.00430644]
["bitfinex-derivatives","SOLF0:USTF0",1741434435601,0.05343199,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741434436607,0.05343199,137.05,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741434436809,0.05343199,137.05,137.02,0.05059553]
["bitfinex-derivatives","SOLF0:USTF0",1741434438310,0.05343199,137.05,137.03,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741434438503,0.05343199,137.05,137.02,29.00430644]
["bitfinex-derivatives","SOLF0:USTF0",1741434438808,0.05343199,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741434439008,26.92,137.1,137.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741434439304,26.92,137.13,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741434439504,7.2928,137.14,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741434439710,26.92,137.13,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741434440103,26.92,137.13,137.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741434440309,0.05277446,137.11,137.09,0.05303629]
["bitfinex-derivatives","SOLF0:USTF0",1741434440510,0.05277446,137.11,137.05,28.95371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434440701,0.05277446,137.11,137.09,0.05090624]
["bitfinex-derivatives","SOLF0:USTF0",1741434441612,0.05277446,137.11,137.02,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741434441613,26.92,137.1,137.02,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741434441809,26.92,137.1,137.01,31.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741434442208,26.92,137.1,137.08,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741434443012,26.96779398,137.1,137.08,0.05491157]
["bitfinex-derivatives","SOLF0:USTF0",1741434443213,26.96779398,137.1,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741434443413,26.96779398,137.1,137.08,0.05491157]
["bitfinex-derivatives","SOLF0:USTF0",1741434443814,0.04779398,137.1,137.08,0.05491157]
["bitfinex-derivatives","SOLF0:USTF0",1741434448306,0.04779398,137.1,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741434449311,0.04779398,137.1,137.08,0.05491157]
["bitfinex-derivatives","SOLF0:USTF0",1741434452017,0.04779398,137.1,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741434453518,9.398e-05,137.1,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741434453710,26.92,137.15,137.11,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741434453910,26.92,137.15,137.08,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741434454715,0.04692945,137.13,137.1,0.05118904]
["bitfinex-derivatives","SOLF0:USTF0",1741434455216,0.04692945,137.13,137.12,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741434456116,0.04692945,137.13,137.1,7.34558904]
["bitfinex-derivatives","SOLF0:USTF0",1741434456517,0.04692945,137.13,137.1,0.05118904]
["bitfinex-derivatives","SOLF0:USTF0",1741434457207,4.57162945,137.13,137.1,0.05118904]
["bitfinex-derivatives","SOLF0:USTF0",1741434457409,7.2939,137.11,137.1,0.05118904]
["bitfinex-derivatives","SOLF0:USTF0",1741434457612,34.2139,137.11,137.1,0.05118904]
["bitfinex-derivatives","SOLF0:USTF0",1741434459619,26.92,137.11,137.04,247.77371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434459811,7.2951,137.09,137.04,247.77371091]
["bitfinex-derivatives","SOLF0:USTF0",1741434460915,0.05311491,137.08,137.05,0.05423075]
["bitfinex-derivatives","SOLF0:USTF0",1741434464224,0.05311491,137.08,137.06,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741434464620,0.05311491,137.08,137.05,0.05423075]
["bitfinex-derivatives","SOLF0:USTF0",1741434464926,7.34901491,137.08,137.05,0.05423075]
["bitfinex-derivatives","SOLF0:USTF0",1741434465117,0.05311491,137.08,137.05,0.05423075]
["bitfinex-derivatives","SOLF0:USTF0",1741434466024,7.34871491,137.08,137.05,0.05423075]
["bitfinex-derivatives","SOLF0:USTF0",1741434466719,26.97311491,137.08,137.05,0.05423075]
["bitfinex-derivatives","SOLF0:USTF0",1741434470228,26.97311491,137.08,137.0,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741434470425,4.5165,137.07,136.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741434470623,7.2993,137.01,136.98,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1741434470826,26.92,137.05,136.98,259.08966653]
["bitfinex-derivatives","SOLF0:USTF0",1741434471230,7.2991,137.02,136.98,266.39046653]
["bitfinex-derivatives","SOLF0:USTF0",1741434471526,7.2991,137.02,137.0,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1741434472032,0.04859348,137.03,137.0,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1741434473427,7.2992,137.02,137.0,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1741434474027,34.2192,137.02,137.0,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1741434474629,7.2993,137.01,137.0,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1741434474935,26.92,137.02,137.0,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1741434475335,34.2192,137.02,137.0,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1741434475534,26.92,137.02,137.0,0.0527761]
["bitfinex-derivatives","SOLF0:USTF0",1741434475740,26.92,137.02,136.93,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741434475936,4.4215,137.01,136.92,259.16966653]
["bitfinex-derivatives","SOLF0:USTF0",1741434476536,4.4215,137.01,136.92,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741434476731,7.302,136.96,136.92,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1741434476939,7.302,136.96,136.95,0.04684617]
["bitfinex-derivatives","SOLF0:USTF0",1741434477338,26.94,136.97,136.91,10.08732822]
["bitfinex-derivatives","SOLF0:USTF0",1741434478240,7.3039,136.93,136.91,10.08732822]
["bitfinex-derivatives","SOLF0:USTF0",1741434478442,34.2439,136.93,136.91,10.08732822]
["bitfinex-derivatives","SOLF0:USTF0",1741434478637,26.94,136.93,136.91,10.13731073]
["bitfinex-derivatives","SOLF0:USTF0",1741434478837,26.9926803,136.93,136.91,10.13731073]
["bitfinex-derivatives","SOLF0:USTF0",1741434479742,34.2962803,136.93,136.91,10.13731073]
["bitfinex-derivatives","SOLF0:USTF0",1741434480042,26.9926803,136.93,136.91,0.04998251]
["bitfinex-derivatives","SOLF0:USTF0",1741434484146,0.0526803,136.93,136.91,0.04998251]
["bitfinex-derivatives","SOLF0:USTF0",1741434484649,0.0526803,136.93,136.91,7.35448251]
["bitfinex-derivatives","SOLF0:USTF0",1741434485148,0.0526803,136.93,136.92,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741434486747,0.0526803,136.93,136.91,0.04998251]
["bitfinex-derivatives","SOLF0:USTF0",1741434487057,45.13105362,136.93,136.86,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1741434487354,45.13105362,136.93,136.83,45.07837332]
["bitfinex-derivatives","SOLF0:USTF0",1741434487544,18.13837332,136.91,136.8,223.5486]
["bitfinex-derivatives","SOLF0:USTF0",1741434487744,26.94,136.9,136.81,18.13837332]
["bitfinex-derivatives","SOLF0:USTF0",1741434487942,26.94,136.9,136.83,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741434488147,0.05309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434488349,0.05309628,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741434489040,0.05309628,136.87,136.84,7.36156191]
["bitfinex-derivatives","SOLF0:USTF0",1741434489247,0.05309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434489448,0.05309628,136.87,136.84,7.36186191]
["bitfinex-derivatives","SOLF0:USTF0",1741434489647,26.99309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434490856,26.99309628,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741434491057,26.99309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434491660,26.99309628,136.87,136.84,7.36146191]
["bitfinex-derivatives","SOLF0:USTF0",1741434491864,26.99309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434492165,0.05309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434492360,0.05309628,136.87,136.86,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741434492662,0.05309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434494771,27.07309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434495457,27.07309628,136.87,136.84,7.36186191]
["bitfinex-derivatives","SOLF0:USTF0",1741434496161,27.07309628,136.87,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741434496664,27.07309628,136.87,136.84,7.36176191]
["bitfinex-derivatives","SOLF0:USTF0",1741434496854,27.07309628,136.87,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434497970,7.3078,136.85,136.84,0.05356191]
["bitfinex-derivatives","SOLF0:USTF0",1741434498465,27.07309628,136.87,136.76,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741434498770,4.4267,136.86,136.76,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1741434499570,0.05412999,136.82,136.8,0.05328868]
["bitfinex-derivatives","SOLF0:USTF0",1741434499766,27.02,136.81,136.74,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1741434499972,27.02,136.81,136.71,29.06325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434500264,4.5426,136.8,136.7,47.08436653]
["bitfinex-derivatives","SOLF0:USTF0",1741434500469,33.60585779,136.8,136.71,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741434500762,33.60585779,136.8,136.68,66.21058601]
["bitfinex-derivatives","SOLF0:USTF0",1741434500961,33.60585779,136.8,136.68,39.15058601]
["bitfinex-derivatives","SOLF0:USTF0",1741434500962,0.04687176,136.77,136.68,39.15058601]
["bitfinex-derivatives","SOLF0:USTF0",1741434501269,27.06,136.76,136.68,10.08732822]
["bitfinex-derivatives","SOLF0:USTF0",1741434501471,0.0464301,136.74,136.68,10.08732822]
["bitfinex-derivatives","SOLF0:USTF0",1741434501667,27.06,136.73,136.68,10.08732822]
["bitfinex-derivatives","SOLF0:USTF0",1741434502058,31.7491,136.73,136.68,10.08732822]
["bitfinex-derivatives","SOLF0:USTF0",1741434503668,4.6891,136.73,136.68,10.08732822]
["bitfinex-derivatives","SOLF0:USTF0",1741434503871,0.0464301,136.74,136.68,29.06325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434504070,0.0464301,136.74,136.68,56.14325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434504265,0.0464301,136.74,136.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741434505274,0.0464301,136.74,136.69,256.71993293]
["bitfinex-derivatives","SOLF0:USTF0",1741434505471,0.0464301,136.74,136.69,255.37625779]
["bitfinex-derivatives","SOLF0:USTF0",1741434505665,0.0464301,136.74,136.73,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1741434506169,27.12,136.8,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1741434506466,34.4301,136.81,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1741434506666,34.43,136.81,136.75,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1741434507072,27.12,136.81,136.72,56.18325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434507373,0.04895996,136.78,136.75,0.04935035]
["bitfinex-derivatives","SOLF0:USTF0",1741434507865,7.3126,136.77,136.75,0.04935035]
["bitfinex-derivatives","SOLF0:USTF0",1741434508066,27.14895996,136.78,136.75,0.04935035]
["bitfinex-derivatives","SOLF0:USTF0",1741434508268,34.46055996,136.78,136.75,0.04935035]
["bitfinex-derivatives","SOLF0:USTF0",1741434508574,27.14895996,136.78,136.75,0.04935035]
["bitfinex-derivatives","SOLF0:USTF0",1741434509369,7.3126,136.76,136.75,0.04935035]
["bitfinex-derivatives","SOLF0:USTF0",1741434509770,7.3126,136.76,136.75,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434514169,10.9726,136.76,136.75,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434516379,7.3165,136.69,136.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434516571,27.04,136.71,136.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434516966,7.3174,136.68,136.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434517169,27.04,136.71,136.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434517472,27.04,136.71,136.63,228.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741434517677,0.04649426,136.69,136.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741434517872,27.08,136.68,136.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741434518076,0.05471885,136.66,136.6,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741434518477,0.05471885,136.66,136.62,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741434519191,0.05471885,136.66,136.6,56.12325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434519783,0.05471885,136.66,136.63,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1741434519970,0.05471885,136.66,136.6,56.12325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434520283,27.08,136.71,136.63,29.06325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434520580,199.7502,136.75,136.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741434520581,27.08,136.73,136.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741434520981,27.08,136.73,136.68,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741434521281,0.0527052,136.72,136.69,0.04646896]
["bitfinex-derivatives","SOLF0:USTF0",1741434521477,0.0527052,136.72,136.69,7.36276896]
["bitfinex-derivatives","SOLF0:USTF0",1741434521679,0.0527052,136.72,136.69,0.04646896]
["bitfinex-derivatives","SOLF0:USTF0",1741434522380,0.0527052,136.72,136.69,29.10972675]
["bitfinex-derivatives","SOLF0:USTF0",1741434522580,0.0527052,136.72,136.71,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741434522982,199.7506,136.8,136.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741434523178,27.1,136.79,136.75,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741434523379,27.1,136.79,136.7,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741434524188,27.1,136.79,136.76,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741434524579,27.14704687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434525090,34.45844687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434525481,27.14704687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434526489,7.3115,136.78,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434526692,56.21030466,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434526886,2.3716,136.78,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434529393,9.6833,136.78,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434529690,27.14704687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434530883,0.04704687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434531086,27.08704687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434531391,27.08704687,136.79,136.76,7.36619587]
["bitfinex-derivatives","SOLF0:USTF0",1741434531690,0.04704687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434532195,0.04704687,136.79,136.77,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741434532398,0.04704687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434533389,0.04704687,136.79,136.77,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741434533793,0.04704687,136.79,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741434534387,0.04704687,136.79,136.76,2.20969587]
["bitfinex-derivatives","SOLF0:USTF0",1741434534595,0.04704687,136.79,136.77,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741434534893,0.04704687,136.79,136.76,2.20969587]
["bitfinex-derivatives","SOLF0:USTF0",1741434535496,0.04704687,136.79,136.76,9.52209587]
["bitfinex-derivatives","SOLF0:USTF0",1741434535698,0.04704687,136.79,136.76,0.05369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434536596,0.04704687,136.79,136.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741434538198,193.0,136.88,136.76,27.03369587]
["bitfinex-derivatives","SOLF0:USTF0",1741434538392,26.98,136.84,136.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741434539590,0.04646214,136.81,136.79,0.05445391]
["bitfinex-derivatives","SOLF0:USTF0",1741434542000,0.04646214,136.81,136.8,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741434542603,4.6663,136.89,136.85,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741434542898,26.98,136.88,136.79,56.04325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434543100,7.3075,136.86,136.82,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741434543396,224.21765779,136.92,136.82,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741434543602,7.3048,136.91,136.87,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741434543800,0.05357803,136.88,136.87,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741434544100,0.05357803,136.88,136.86,0.05230459]
["bitfinex-derivatives","SOLF0:USTF0",1741434548502,0.05357803,136.88,136.86,7.35920459]
["bitfinex-derivatives","SOLF0:USTF0",1741434548705,0.05357803,136.88,136.86,0.05230459]
["bitfinex-derivatives","SOLF0:USTF0",1741434548911,29.238,136.94,136.86,2.40170459]
["bitfinex-derivatives","SOLF0:USTF0",1741434549201,7.305,136.91,136.86,2.40170459]
["bitfinex-derivatives","SOLF0:USTF0",1741434549709,7.3062,136.89,136.86,2.40170459]
["bitfinex-derivatives","SOLF0:USTF0",1741434549911,29.238,136.94,136.86,0.05230459]
["bitfinex-derivatives","SOLF0:USTF0",1741434550111,0.04707228,136.89,136.86,0.05230459]
["bitfinex-derivatives","SOLF0:USTF0",1741434553906,0.04707228,136.89,136.88,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741434554109,2.2937,136.98,136.88,56.02325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434554411,2.3114,137.0,136.91,29.06325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434554612,2.3114,137.0,136.91,56.04325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434555212,0.05349509,136.97,136.94,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1741434557205,7.35489509,136.97,136.94,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1741434557403,0.05349509,136.97,136.94,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1741434558107,27.01349509,136.97,136.94,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1741434558615,7.3025,136.95,136.94,0.05516928]
["bitfinex-derivatives","SOLF0:USTF0",1741434560918,7.3051,136.9,136.89,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1741434561216,26.96,136.94,136.86,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1741434561419,26.96,136.94,136.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434561614,2.2858,136.93,136.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434561812,2.2858,136.93,136.84,34.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741434562219,0.04704089,136.9,136.87,0.05422567]
["bitfinex-derivatives","SOLF0:USTF0",1741434562408,7.3058,136.89,136.87,0.05422567]
["bitfinex-derivatives","SOLF0:USTF0",1741434564018,0.04704089,136.9,136.87,0.05422567]
["bitfinex-derivatives","SOLF0:USTF0",1741434564319,0.04704089,136.9,136.87,27.01422567]
["bitfinex-derivatives","SOLF0:USTF0",1741434564519,0.04704089,136.9,136.89,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741434566014,0.04704089,136.9,136.87,27.01422567]
["bitfinex-derivatives","SOLF0:USTF0",1741434566323,29.2529,137.01,136.88,32.71399788]
["bitfinex-derivatives","SOLF0:USTF0",1741434566515,29.2529,137.01,136.94,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741434566819,29.2529,137.01,136.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434567218,7.3026,136.95,136.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434567417,27.01604691,136.98,136.96,0.04889532]
["bitfinex-derivatives","SOLF0:USTF0",1741434567618,27.01604691,136.98,136.92,29.06325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434567820,26.96,136.98,136.96,0.04666958]
["bitfinex-derivatives","SOLF0:USTF0",1741434568222,0.05106295,136.98,136.96,0.04666958]
["bitfinex-derivatives","SOLF0:USTF0",1741434568622,0.05106295,136.98,136.96,7.34826958]
["bitfinex-derivatives","SOLF0:USTF0",1741434568820,0.05106295,136.98,136.96,0.04666958]
["bitfinex-derivatives","SOLF0:USTF0",1741434570425,31.6186,137.03,136.96,0.04666958]
["bitfinex-derivatives","SOLF0:USTF0",1741434571030,29.3362,137.05,136.96,27.00666958]
["bitfinex-derivatives","SOLF0:USTF0",1741434571229,29.06325779,137.09,136.98,29.06325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434571230,26.96,137.07,136.98,29.06325779]
["bitfinex-derivatives","SOLF0:USTF0",1741434571427,26.96,137.08,137.02,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741434571727,0.04811839,137.04,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434571922,7.34581839,137.04,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434572231,0.04811839,137.04,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434573232,0.04811839,137.04,137.02,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741434573532,0.04811839,137.04,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434573730,0.04811839,137.04,137.01,29.10977416]
["bitfinex-derivatives","SOLF0:USTF0",1741434574735,0.04811839,137.04,137.01,36.40857416]
["bitfinex-derivatives","SOLF0:USTF0",1741434575435,0.04811839,137.04,137.01,29.10977416]
["bitfinex-derivatives","SOLF0:USTF0",1741434576140,0.04811839,137.04,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434577031,7.34591839,137.04,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434577426,7.2987,137.03,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434577932,0.04811839,137.04,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434578531,0.04811839,137.04,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741434578841,0.04811839,137.04,137.01,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1741434579438,0.04811839,137.04,137.02,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741434579636,0.04811839,137.04,137.01,29.10977416]
["bitfinex-derivatives","SOLF0:USTF0",1741434579828,0.04811839,137.04,137.02,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434580030,0.04811839,137.04,137.03,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741434582938,0.04811839,137.04,137.02,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434583140,0.04811839,137.04,137.02,34.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741434584634,26.94,137.11,137.02,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434584838,193.0,137.15,137.02,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434584839,7.295,137.1,137.02,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741434585141,29.1325,137.12,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741434585336,7.2957,137.08,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741434585636,29.1325,137.12,137.04,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1741434585840,0.05411686,137.07,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434586037,26.94,137.08,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434586238,0.05257078,137.07,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434587140,7.2966,137.06,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434589037,0.05257078,137.07,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434590638,7.34867078,137.07,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434590840,0.05257078,137.07,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434592141,7.2966,137.06,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434592642,7.34877078,137.07,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434592940,0.05257078,137.07,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434595840,7.2966,137.06,137.05,0.05279107]
["bitfinex-derivatives","SOLF0:USTF0",1741434597046,7.2966,137.06,136.99,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434597047,2.1905,137.06,136.99,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434597249,7.2987,137.03,136.99,226.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741434597649,29.1403,137.05,136.99,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434597851,7.2993,137.01,136.99,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1741434598248,7.34617648,137.01,136.99,219.08829822]
["bitfinex-derivatives","SOLF0:USTF0",1741434598448,7.34617648,137.01,136.99,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1741434598449,7.2998,137.0,136.99,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1741434599652,7.302,136.96,136.93,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1741434599849,26.94,136.99,136.93,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1741434600146,34.2407,136.99,136.93,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1741434600354,26.94,136.99,136.93,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1741434600545,2.1948,136.98,136.93,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1741434600745,0.04657009,136.97,136.95,0.04827781]
["bitfinex-derivatives","SOLF0:USTF0",1741434603455,0.04657009,136.97,136.95,7.35067781]
["bitfinex-derivatives","SOLF0:USTF0",1741434604457,0.04657009,136.97,136.96,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741434605156,0.04657009,136.97,136.95,0.04827781]
["bitfinex-derivatives","SOLF0:USTF0",1741434606060,7.3019,136.96,136.95,0.04827781]
["bitfinex-derivatives","SOLF0:USTF0",1741434606654,0.04657009,136.97,136.95,0.04827781]
["bitfinex-derivatives","SOLF0:USTF0",1741434607861,29.2619,137.04,136.96,55.93940361]
["bitfinex-derivatives","SOLF0:USTF0",1741434608053,29.2619,137.04,136.96,58.15460361]
["bitfinex-derivatives","SOLF0:USTF0",1741434608359,2.3019,137.04,136.96,58.15460361]
["bitfinex-derivatives","SOLF0:USTF0",1741434608861,0.04866997,137.01,136.99,0.0548016]
["bitfinex-derivatives","SOLF0:USTF0",1741434610566,0.04866997,137.01,137.0,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741434611459,0.04866997,137.01,136.99,0.0548016]
["bitfinex-derivatives","SOLF0:USTF0",1741434611963,7.34806997,137.01,136.99,0.0548016]
["bitfinex-derivatives","SOLF0:USTF0",1741434612358,0.04866997,137.01,136.99,0.0548016]
["bitfinex-derivatives","SOLF0:USTF0",1741434612563,7.2998,137.0,136.99,0.0548016]
["bitfinex-derivatives","SOLF0:USTF0",1741434613762,0.04866997,137.01,136.99,0.0548016]
["bitfinex-derivatives","SOLF0:USTF0",1741434614162,7.34816997,137.01,136.99,0.0548016]
["bitfinex-derivatives","SOLF0:USTF0",1741434614766,0.04866997,137.01,136.99,7.3551016]
["bitfinex-derivatives","SOLF0:USTF0",1741434615162,0.04866997,137.01,136.99,0.0548016]
["bitfinex-derivatives","SOLF0:USTF0",1741434615867,7.2998,137.0,136.99,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741434616567,0.04866997,137.01,136.99,1.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741434616968,0.04866997,137.01,136.99,7.3000016]
["bitfinex-derivatives","SOLF0:USTF0",1741434617163,0.04866997,137.01,136.99,45.31028901]
["bitfinex-derivatives","SOLF0:USTF0",1741434617363,27.18,137.08,136.99,45.31028901]
["bitfinex-derivatives","SOLF0:USTF0",1741434617571,34.4757,137.08,137.03,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741434617867,27.18,137.08,137.02,45.33028741]
["bitfinex-derivatives","SOLF0:USTF0",1741434618267,6.8655,137.09,137.02,45.33028741]
["bitfinex-derivatives","SOLF0:USTF0",1741434618457,0.0527744,137.06,137.04,0.05243128]
["bitfinex-derivatives","SOLF0:USTF0",1741434618662,34.4744,137.11,137.06,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741434619062,0.04866823,137.1,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434619270,7.2951,137.09,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434621870,7.2955,137.08,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434623573,0.04866823,137.1,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434623876,7.2952,137.09,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434624270,7.2955,137.08,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434626394,27.06,137.09,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434626685,0.04866823,137.1,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434627076,0.04866823,137.1,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741434627878,0.04866823,137.1,137.07,27.15213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434628285,0.04866823,137.1,137.07,0.05213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434628683,0.04866823,137.1,137.07,27.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434629585,27.12,137.16,137.07,27.17213336]
["bitfinex-derivatives","SOLF0:USTF0",1741434629793,34.4111,137.17,137.12,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741434629984,1.9313,137.18,137.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741434630384,7.292,137.15,137.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741434630685,0.04899279,137.14,137.11,0.04787927]
["bitfinex-derivatives","SOLF0:USTF0",1741434630883,7.34169279,137.14,137.11,0.04787927]
["bitfinex-derivatives","SOLF0:USTF0",1741434631086,0.04899279,137.14,137.11,0.04787927]
["bitfinex-derivatives","SOLF0:USTF0",1741434632083,27.16,137.13,137.11,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434632285,7.2963,137.07,137.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741434632488,29.0177649,137.14,136.98,144.12392101]
["bitfinex-derivatives","SOLF0:USTF0",1741434632489,27.18,137.1,137.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741434632690,7.2976,137.05,137.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741434632895,27.18,137.1,137.01,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741434633393,0.04659918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434634588,7.2966,137.06,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434635182,34.54279918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434635485,27.24659918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434635685,34.54309918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434635882,27.24659918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434636482,0.04659918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434637696,7.2966,137.06,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434638695,0.04659918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434638696,7.34279918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434640194,0.04659918,137.07,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434640401,7.2966,137.06,137.05,0.04643259]
["bitfinex-derivatives","SOLF0:USTF0",1741434640697,7.2966,137.06,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434642388,27.20659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434643191,34.50309918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434643591,7.2966,137.06,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434644500,27.20659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434644900,0.04659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434645597,7.2966,137.06,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434646999,27.18659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434647603,0.04659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434648396,0.04659918,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741434649300,0.04659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434650095,27.18659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434650504,7.2966,137.06,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434651402,27.18659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434651607,0.04659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434652411,7.34309918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434653308,7.2966,137.06,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434653911,0.04659918,137.07,137.05,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434654611,0.04659918,137.07,137.05,7.29713259]
["bitfinex-derivatives","SOLF0:USTF0",1741434656113,0.04659918,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741434658712,27.1,137.12,137.09,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741434659012,2.0077,137.13,137.09,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741434659205,34.3524,137.14,137.07,18.12068091]
["bitfinex-derivatives","SOLF0:USTF0",1741434659410,34.3524,137.14,137.1,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741434659610,7.2919,137.15,137.07,18.12068091]
["bitfinex-derivatives","SOLF0:USTF0",1741434659921,18.12068091,137.18,137.12,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741434660218,0.05096425,137.12,137.09,18.12068091]
["bitfinex-derivatives","SOLF0:USTF0",1741434660520,45.18068091,137.18,137.09,18.12068091]
["bitfinex-derivatives","SOLF0:USTF0",1741434660716,0.05301762,137.12,137.09,0.04940459]
["bitfinex-derivatives","SOLF0:USTF0",1741434661017,0.05301762,137.12,137.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741434661018,27.04,137.15,137.13,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741434661216,0.04694629,137.12,137.09,0.05045591]
["bitfinex-derivatives","SOLF0:USTF0",1741434661418,34.3322,137.15,137.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741434661611,0.04910207,137.12,137.09,0.05048797]
["bitfinex-derivatives","SOLF0:USTF0",1741434662016,0.04910207,137.12,137.09,7.34548797]
["bitfinex-derivatives","SOLF0:USTF0",1741434662316,0.04910207,137.12,137.09,0.05048797]
["bitfinex-derivatives","SOLF0:USTF0",1741434662819,0.04910207,137.12,137.11,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741434664613,0.04910207,137.12,137.11,34.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741434664913,95.74723484,137.27,137.11,48.82068091]
["bitfinex-derivatives","SOLF0:USTF0",1741434665109,29.0972,137.25,137.17,18.12068091]
["bitfinex-derivatives","SOLF0:USTF0",1741434665311,7.2875,137.24,137.17,18.12068091]
["bitfinex-derivatives","SOLF0:USTF0",1741434665518,7.2875,137.24,137.19,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741434666017,0.05215104,137.23,137.2,0.04839536]
["bitfinex-derivatives","SOLF0:USTF0",1741434666615,0.05215104,137.23,137.21,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741434667520,0.05215104,137.23,137.2,0.04839536]
["bitfinex-derivatives","SOLF0:USTF0",1741434667713,0.05215104,137.23,137.2,7.33749536]
["bitfinex-derivatives","SOLF0:USTF0",1741434668119,0.05215104,137.23,137.2,0.04839536]
["bitfinex-derivatives","SOLF0:USTF0",1741434669424,7.33975104,137.23,137.2,0.04839536]
["bitfinex-derivatives","SOLF0:USTF0",1741434669616,0.05215104,137.23,137.2,0.04839536]
["bitfinex-derivatives","SOLF0:USTF0",1741434670215,27.24,137.22,137.2,0.04839536]
["bitfinex-derivatives","SOLF0:USTF0",1741434671120,7.2886,137.21,137.2,0.04839536]
["bitfinex-derivatives","SOLF0:USTF0",1741434671511,7.2886,137.21,137.2,9.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434672323,3.64,137.21,137.09,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1741434672525,7.2923,137.15,137.09,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1741434672713,27.28,137.16,137.09,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1741434672914,34.5714,137.16,137.09,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1741434673125,27.28,137.16,137.09,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1741434673521,5.8631,137.22,137.12,28.90083138]
["bitfinex-derivatives","SOLF0:USTF0",1741434673822,0.05562437,137.14,137.12,28.90083138]
["bitfinex-derivatives","SOLF0:USTF0",1741434674028,27.3,137.2,137.12,28.90083138]
["bitfinex-derivatives","SOLF0:USTF0",1741434674230,0.05339506,137.18,137.11,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741434674430,0.05339506,137.18,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434674929,0.05339506,137.18,137.16,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741434675434,0.05339506,137.18,137.15,34.83154611]
["bitfinex-derivatives","SOLF0:USTF0",1741434675632,0.05339506,137.18,137.15,42.12324611]
["bitfinex-derivatives","SOLF0:USTF0",1741434675824,0.05339506,137.18,137.15,34.83154611]
["bitfinex-derivatives","SOLF0:USTF0",1741434677022,7.34359506,137.18,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434677818,0.05339506,137.18,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434678024,7.2913,137.16,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434680328,27.32,137.17,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434681429,7.2913,137.16,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434681933,0.05339506,137.18,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434683836,0.05339506,137.18,137.15,7.34311473]
["bitfinex-derivatives","SOLF0:USTF0",1741434684036,0.05339506,137.18,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434684531,0.05339506,137.18,137.16,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741434684731,0.05339506,137.18,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434685125,0.05339506,137.18,137.15,7.34341473]
["bitfinex-derivatives","SOLF0:USTF0",1741434685530,0.05339506,137.18,137.15,0.05181473]
["bitfinex-derivatives","SOLF0:USTF0",1741434686035,0.05339506,137.18,137.15,28.95264611]
["bitfinex-derivatives","SOLF0:USTF0",1741434686824,0.05339506,137.18,137.16,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741434687029,0.05339506,137.18,137.15,28.95264611]
["bitfinex-derivatives","SOLF0:USTF0",1741434687228,0.05339506,137.18,137.17,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741434687442,27.24,137.24,137.15,28.95264611]
["bitfinex-derivatives","SOLF0:USTF0",1741434687739,27.24,137.24,137.2,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741434688424,27.24,137.24,137.19,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741434688626,0.04655544,137.23,137.21,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1741434690840,7.33425544,137.23,137.21,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1741434691140,0.04655544,137.23,137.21,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1741434691340,7.2881,137.22,137.21,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1741434692038,0.04655544,137.23,137.21,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1741434693632,0.04655544,137.23,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741434693828,0.04655544,137.23,137.21,0.04597757]
["bitfinex-derivatives","SOLF0:USTF0",1741434694131,0.04655544,137.23,137.22,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741434696937,1.9302,137.28,137.22,18.06226414]
["bitfinex-derivatives","SOLF0:USTF0",1741434697144,1.9302,137.28,137.22,45.28226414]
["bitfinex-derivatives","SOLF0:USTF0",1741434697537,1.9302,137.28,137.25,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741434697737,18.06226414,137.32,137.24,18.06226414]
["bitfinex-derivatives","SOLF0:USTF0",1741434697938,27.2,137.31,137.24,18.06226414]
["bitfinex-derivatives","SOLF0:USTF0",1741434698246,0.05467917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434698843,7.2849,137.28,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434699742,7.33927917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434699945,0.05467917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434700749,7.2849,137.28,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434701446,7.33937917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434701744,0.05467917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434703648,0.05467917,137.29,137.27,7.33440767]
["bitfinex-derivatives","SOLF0:USTF0",1741434703850,0.05467917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434704344,7.33927917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434704548,0.05467917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434705650,7.33907917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434707353,7.2849,137.28,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434707652,0.05467917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434710358,0.05467917,137.29,137.28,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741434710559,0.05467917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434711654,0.05467917,137.29,137.27,7.33440767]
["bitfinex-derivatives","SOLF0:USTF0",1741434711856,0.05467917,137.29,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434713962,7.2849,137.28,137.27,0.04900767]
["bitfinex-derivatives","SOLF0:USTF0",1741434718051,193.0,137.27,137.14,128.60233515]
["bitfinex-derivatives","SOLF0:USTF0",1741434718257,18.06226414,137.22,137.16,35.51596653]
["bitfinex-derivatives","SOLF0:USTF0",1741434718549,28.44,137.21,137.16,35.51596653]
["bitfinex-derivatives","SOLF0:USTF0",1741434718758,7.2898,137.19,137.16,5.33362822]
["bitfinex-derivatives","SOLF0:USTF0",1741434719256,7.2904,137.18,137.16,5.38667614]
["bitfinex-derivatives","SOLF0:USTF0",1741434719458,0.05535212,137.19,137.16,5.38667614]
["bitfinex-derivatives","SOLF0:USTF0",1741434720360,7.2902,137.18,137.16,5.38667614]
["bitfinex-derivatives","SOLF0:USTF0",1741434720555,0.05535212,137.19,137.16,5.38667614]
["bitfinex-derivatives","SOLF0:USTF0",1741434721361,7.2908,137.17,137.16,5.38667614]
["bitfinex-derivatives","SOLF0:USTF0",1741434722068,7.2908,137.17,137.16,0.05304792]
["bitfinex-derivatives","SOLF0:USTF0",1741434723471,46.137408,137.17,137.16,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434723762,7.2934,137.12,137.11,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1741434724569,7.2929,137.14,137.11,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1741434724869,0.04729258,137.14,137.11,218.57410044]
["bitfinex-derivatives","SOLF0:USTF0",1741434726172,7.2929,137.13,137.11,218.57410044]
["bitfinex-derivatives","SOLF0:USTF0",1741434726464,0.04729258,137.14,137.11,218.57410044]
["bitfinex-derivatives","SOLF0:USTF0",1741434726958,7.2934,137.12,137.11,218.57410044]
["bitfinex-derivatives","SOLF0:USTF0",1741434727864,0.04729258,137.14,137.11,246.85410044]
["bitfinex-derivatives","SOLF0:USTF0",1741434728162,0.04729258,137.14,137.11,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1741434729265,7.2934,137.12,137.11,0.05410044]
["bitfinex-derivatives","SOLF0:USTF0",1741434730277,46.32226414,137.12,137.04,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434730571,18.06226414,137.09,137.04,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434731072,7.2971,137.05,137.04,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434731663,0.05329416,137.06,137.04,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434733370,28.26,137.12,137.04,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434733371,18.06226414,137.11,137.04,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434733967,7.2947,137.1,137.04,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434734270,18.06226414,137.11,137.04,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1741434734572,7.3465368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434734873,0.0514368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434739377,7.3465368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434739578,0.0514368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434740977,7.3464368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434741178,0.0514368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434742980,7.3465368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434745379,0.0514368,137.09,137.06,7.34759086]
["bitfinex-derivatives","SOLF0:USTF0",1741434745886,0.0514368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434746072,7.3465368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434747182,0.0514368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434747576,0.0514368,137.09,137.06,7.34749086]
["bitfinex-derivatives","SOLF0:USTF0",1741434749290,0.0514368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434750177,7.3464368,137.09,137.06,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1741434760897,18.88427466,137.07,137.06,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434761198,22.11949436,137.07,137.01,17.65327466]
["bitfinex-derivatives","SOLF0:USTF0",1741434761401,7.2983,137.03,137.01,15.62487466]
["bitfinex-derivatives","SOLF0:USTF0",1741434761602,27.64,137.05,137.01,15.62487466]
["bitfinex-derivatives","SOLF0:USTF0",1741434761801,5.8443582,137.04,137.01,15.62487466]
["bitfinex-derivatives","SOLF0:USTF0",1741434762003,7.298,137.04,137.01,15.62487466]
["bitfinex-derivatives","SOLF0:USTF0",1741434762301,5.85586461,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434762503,7.34403961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434762702,5.85668904,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434762897,7.34403961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434763098,5.85669459,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434763302,7.34403961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434763500,5.85834439,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434763702,7.34403961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434763900,5.85823017,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434764100,7.34403961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434764290,5.85647668,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434764495,7.34403961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434764696,5.85835604,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434764896,7.34403961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434765096,5.85829405,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434765297,7.34403961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434765601,5.85757938,137.03,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434765804,0.04603961,137.04,137.01,15.67285288]
["bitfinex-derivatives","SOLF0:USTF0",1741434765999,0.04603961,137.04,137.03,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434766195,5.90369571,137.04,137.03,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434766392,5.90369571,137.04,137.03,18.88637466]
["bitfinex-derivatives","SOLF0:USTF0",1741434767094,5.90648358,137.04,137.03,18.88637466]
["bitfinex-derivatives","SOLF0:USTF0",1741434767800,27.54,137.09,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741434768101,4.71773196,137.08,137.05,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434768302,4.71773196,137.07,137.05,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434768502,4.71773196,137.06,137.05,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434769702,4.71773196,137.06,137.05,18.88527466]
["bitfinex-derivatives","SOLF0:USTF0",1741434772710,0.05350481,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741434772907,4.77915288,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741434773406,4.77915288,137.07,137.05,18.88507466]
["bitfinex-derivatives","SOLF0:USTF0",1741434773608,0.05350481,137.07,137.05,18.88507466]
["bitfinex-derivatives","SOLF0:USTF0",1741434773809,0.05350481,137.07,137.04,0.05491635]
["bitfinex-derivatives","SOLF0:USTF0",1741434774002,0.05350481,137.07,137.04,11.64309101]
["bitfinex-derivatives","SOLF0:USTF0",1741434774609,0.05350481,137.07,137.05,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741434775107,4.73479022,137.06,137.05,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741434775406,0.05350481,137.07,137.05,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741434775806,0.05350481,137.07,137.05,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1741434777707,0.05350481,137.07,137.04,11.64309101]
["bitfinex-derivatives","SOLF0:USTF0",1741434777915,0.05350481,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741434778113,4.78931294,137.07,137.06,18.88477466]
["bitfinex-derivatives","SOLF0:USTF0",1741434779408,0.05350481,137.07,137.06,18.88477466]
["bitfinex-derivatives","SOLF0:USTF0",1741434779807,29.3173,137.13,137.06,18.88477466]
["bitfinex-derivatives","SOLF0:USTF0",1741434779808,27.34,137.13,137.06,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434780005,27.34,137.13,137.09,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434780006,4.7375879,137.12,137.09,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434780206,4.7375879,137.11,137.09,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434780404,4.7375879,137.1,137.09,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434780608,27.34,137.13,137.09,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434780912,4.79157589,137.12,137.11,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434781111,13.0608,137.18,137.13,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741434781319,13.0608,137.18,137.15,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434781510,9.2695,137.18,137.15,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434782213,2.03102194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434782917,9.32162194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434783517,7.34272194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434784314,0.05212194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434785223,7.34242194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434785616,0.05212194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434786322,7.34232194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434787622,7.2908,137.17,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434788517,7.2913,137.16,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434790228,7.2909,137.17,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434792427,7.2913,137.16,137.15,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1741434793225,7.2909,137.17,137.15,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1741434793526,27.25212194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434793725,7.2912,137.17,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434793920,27.25212194,137.18,137.15,11.64055627]
["bitfinex-derivatives","SOLF0:USTF0",1741434794130,16.22781959,137.17,137.15,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1741434794324,7.2913,137.16,137.15,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1741434795630,7.2913,137.16,137.15,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434796124,9.2601,137.16,137.15,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434797027,12.9001,137.16,137.15,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434797230,16.8053,137.16,137.15,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434798430,13.1653,137.16,137.15,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434799229,16.8053,137.16,137.15,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434799830,9.514,137.16,137.07,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434800027,7.295,137.1,137.07,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434800628,27.2,137.12,137.07,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434800932,7.295,137.09,137.07,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434801229,7.295,137.09,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434801537,7.2946,137.1,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434803035,7.34837475,137.11,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434803228,0.05417475,137.11,137.09,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434803433,0.05417475,137.11,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434803634,7.2948,137.1,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434805753,7.34837475,137.11,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434806349,0.05417475,137.11,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434806550,7.2945,137.1,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434807749,7.34827475,137.11,137.08,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1741434808946,0.05417475,137.11,137.09,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434809651,0.05417475,137.11,137.1,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741434810550,27.06,137.17,137.11,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741434810750,27.06,137.17,137.12,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434811154,7.2922,137.15,137.12,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434811753,0.05586171,137.15,137.12,11.63541379]
["bitfinex-derivatives","SOLF0:USTF0",1741434812147,0.05586171,137.15,137.14,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434813350,7.34806171,137.15,137.12,11.63541379]
["bitfinex-derivatives","SOLF0:USTF0",1741434813748,0.05586171,137.15,137.12,11.63541379]
["bitfinex-derivatives","SOLF0:USTF0",1741434815346,7.34806171,137.15,137.12,11.63541379]
["bitfinex-derivatives","SOLF0:USTF0",1741434815551,27.07586171,137.15,137.12,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1741434815754,11.58817466,137.14,137.12,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1741434815951,7.2929,137.13,137.12,0.04723913]
["bitfinex-derivatives","SOLF0:USTF0",1741434817657,7.2929,137.13,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434819860,27.07586171,137.15,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434820061,7.2925,137.14,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434820254,27.07586171,137.15,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434820560,7.2924,137.14,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434823758,27.07586171,137.15,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434823759,7.2929,137.13,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434829564,27.07586171,137.15,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434830463,7.2929,137.13,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434834270,7.2924,137.14,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434835471,34.32776171,137.15,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434835772,27.03586171,137.15,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434835968,7.2929,137.13,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434839277,0.05586171,137.15,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434839470,0.05586171,137.15,137.12,11.58821379]
["bitfinex-derivatives","SOLF0:USTF0",1741434841176,0.05586171,137.15,137.12,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434842078,0.05586171,137.15,137.12,11.58821379]
["bitfinex-derivatives","SOLF0:USTF0",1741434844683,7.34786171,137.15,137.12,11.58821379]
["bitfinex-derivatives","SOLF0:USTF0",1741434845776,0.05586171,137.15,137.12,11.58821379]
["bitfinex-derivatives","SOLF0:USTF0",1741434845978,0.05586171,137.15,137.14,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434847884,0.05586171,137.15,137.14,18.88057466]
["bitfinex-derivatives","SOLF0:USTF0",1741434848086,0.05586171,137.15,137.14,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434855090,0.05586171,137.15,137.14,18.88057466]
["bitfinex-derivatives","SOLF0:USTF0",1741434855585,39.28817466,137.21,137.14,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434855784,39.28817466,137.21,137.16,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434856789,0.052597,137.2,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434857290,7.2897,137.19,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434858587,0.052597,137.2,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434859994,7.342097,137.2,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434860195,0.052597,137.2,137.18,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434863195,0.052597,137.2,137.18,18.87837466]
["bitfinex-derivatives","SOLF0:USTF0",1741434863400,0.052597,137.2,137.18,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434864794,0.052597,137.2,137.18,18.87837466]
["bitfinex-derivatives","SOLF0:USTF0",1741434864993,0.052597,137.2,137.18,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434864994,7.342197,137.2,137.18,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434865703,7.2897,137.19,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434866906,0.052597,137.2,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434867102,7.2903,137.18,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434868309,27.54,137.19,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434868609,34.8299,137.19,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434868907,27.54,137.19,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434869110,7.2903,137.18,137.17,0.04638148]
["bitfinex-derivatives","SOLF0:USTF0",1741434869304,39.12817466,137.19,137.12,230.32817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434869510,11.58817466,137.17,137.1,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434869701,11.58817466,137.15,137.1,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434869896,11.58817466,137.15,137.08,55.82495864]
["bitfinex-derivatives","SOLF0:USTF0",1741434870210,11.58817466,137.13,137.08,51.91755864]
["bitfinex-derivatives","SOLF0:USTF0",1741434870408,11.58817466,137.15,137.08,51.91755864]
["bitfinex-derivatives","SOLF0:USTF0",1741434870605,0.05601418,137.12,137.09,0.04922677]
["bitfinex-derivatives","SOLF0:USTF0",1741434871112,7.2941,137.11,137.09,0.04922677]
["bitfinex-derivatives","SOLF0:USTF0",1741434871302,27.79601418,137.12,137.09,0.04922677]
["bitfinex-derivatives","SOLF0:USTF0",1741434872108,27.79601418,137.12,137.1,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434874308,27.79601418,137.12,137.09,0.04922677]
["bitfinex-derivatives","SOLF0:USTF0",1741434874510,7.2945,137.1,137.09,0.04922677]
["bitfinex-derivatives","SOLF0:USTF0",1741434874811,7.2945,137.1,137.06,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434875204,27.79601418,137.12,137.08,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434875405,27.74,137.12,137.08,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434875809,27.74,137.12,137.1,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434876114,0.05101997,137.11,137.1,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434876512,0.04604732,137.12,137.1,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434878614,27.84604732,137.12,137.09,0.0551354]
["bitfinex-derivatives","SOLF0:USTF0",1741434880513,7.2945,137.1,137.09,0.0551354]
["bitfinex-derivatives","SOLF0:USTF0",1741434882406,7.2963,137.07,137.04,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434882806,27.76,137.08,137.04,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434883011,27.76,137.08,137.02,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434883202,7.297,137.06,137.02,11.58817466]
["bitfinex-derivatives","SOLF0:USTF0",1741434883406,7.297,137.06,137.02,18.88687466]
["bitfinex-derivatives","SOLF0:USTF0",1741434883716,0.04797231,137.05,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434888618,7.2977,137.04,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434888822,35.0177,137.04,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434890518,0.04797231,137.05,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434891006,7.2977,137.04,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434891208,0.04797231,137.05,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434891609,7.34537231,137.05,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434891809,0.04797231,137.05,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434892115,7.2977,137.04,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434892318,0.04797231,137.05,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434892719,0.04797231,137.05,137.03,7.35141091]
["bitfinex-derivatives","SOLF0:USTF0",1741434893317,0.04797231,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741434893517,0.04797231,137.05,137.03,18.16725148]
["bitfinex-derivatives","SOLF0:USTF0",1741434893923,0.04797231,137.05,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434894614,0.04797231,137.05,137.03,7.35131091]
["bitfinex-derivatives","SOLF0:USTF0",1741434894810,0.04797231,137.05,137.03,0.05341091]
["bitfinex-derivatives","SOLF0:USTF0",1741434895020,0.04797231,137.05,137.04,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741434895418,27.86,137.1,137.03,18.16725148]
["bitfinex-derivatives","SOLF0:USTF0",1741434895716,27.86,137.1,137.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1741434895923,27.86,137.1,137.06,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741434896622,0.0504635,137.09,137.07,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1741434899826,0.0504635,137.09,137.07,7.34810936]
["bitfinex-derivatives","SOLF0:USTF0",1741434900323,0.0504635,137.09,137.07,0.05220936]
["bitfinex-derivatives","SOLF0:USTF0",1741434900519,0.0504635,137.09,137.08,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741434901621,27.78,137.13,137.1,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741434902117,27.78,137.13,137.08,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741434902314,27.78,137.13,137.07,18.11384057]
["bitfinex-derivatives","SOLF0:USTF0",1741434902719,0.0464876,137.11,137.09,0.0510028]
["bitfinex-derivatives","SOLF0:USTF0",1741434903216,0.0464876,137.11,137.09,7.3456028]
["bitfinex-derivatives","SOLF0:USTF0",1741434903726,0.0464876,137.11,137.09,0.0510028]
["bitfinex-derivatives","SOLF0:USTF0",1741434904829,0.0464876,137.11,137.09,7.3460028]
["bitfinex-derivatives","SOLF0:USTF0",1741434905224,0.0464876,137.11,137.09,18.92853724]
["bitfinex-derivatives","SOLF0:USTF0",1741434907938,7.2945,137.1,137.09,0.0510028]
["bitfinex-derivatives","SOLF0:USTF0",1741434908633,7.2945,137.1,137.09,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741434909442,7.2945,137.1,137.01,272.83531842]
["bitfinex-derivatives","SOLF0:USTF0",1741434909443,7.2976,137.05,137.01,272.83531842]
["bitfinex-derivatives","SOLF0:USTF0",1741434909728,27.72,137.06,137.01,272.83531842]
["bitfinex-derivatives","SOLF0:USTF0",1741434909933,11.58253444,137.05,137.01,10.14704567]
["bitfinex-derivatives","SOLF0:USTF0",1741434910229,11.58253444,137.05,136.99,53.97791842]
["bitfinex-derivatives","SOLF0:USTF0",1741434910733,0.04638333,137.03,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434911034,27.74,137.02,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434911230,35.0388,137.02,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434911434,27.74,137.02,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434912826,0.04638333,137.03,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434913434,0.04638333,137.03,137.01,7.34671424]
["bitfinex-derivatives","SOLF0:USTF0",1741434913733,0.04638333,137.03,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434915637,0.04638333,137.03,137.01,7.34661424]
["bitfinex-derivatives","SOLF0:USTF0",1741434916039,0.04638333,137.03,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434916630,7.34468333,137.03,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434917031,0.04638333,137.03,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434917429,7.2988,137.02,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434917922,35.0188,137.02,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434918326,27.72,137.02,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434920436,35.0188,137.02,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434922536,27.72,137.02,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434923334,7.34488333,137.03,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434923637,0.04638333,137.03,137.01,0.04741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434924339,0.04638333,137.03,137.01,2.00741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434924540,7.34468333,137.03,137.01,2.00741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434924733,0.04638333,137.03,137.01,2.00741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434926241,7.34478333,137.03,137.01,2.00741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434926431,0.04638333,137.03,137.01,9.30661424]
["bitfinex-derivatives","SOLF0:USTF0",1741434926833,0.04638333,137.03,137.01,2.00741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434927336,0.04638333,137.03,137.02,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741434928242,0.04638333,137.03,137.01,2.00741424]
["bitfinex-derivatives","SOLF0:USTF0",1741434928941,27.6,137.07,137.02,18.12703218]
["bitfinex-derivatives","SOLF0:USTF0",1741434929136,27.6,137.07,137.02,20.00783218]
["bitfinex-derivatives","SOLF0:USTF0",1741434929328,7.2953,137.09,137.02,20.00783218]
["bitfinex-derivatives","SOLF0:USTF0",1741434929534,34.8953,137.09,137.02,20.00783218]
["bitfinex-derivatives","SOLF0:USTF0",1741434929732,7.2953,137.09,137.02,20.00783218]
["bitfinex-derivatives","SOLF0:USTF0",1741434929936,7.2953,137.09,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741434930133,0.04883375,137.07,137.06,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741434930639,27.6,137.1,137.07,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1741434931043,27.6,137.1,137.04,18.12703218]
["bitfinex-derivatives","SOLF0:USTF0",1741434931436,27.6,137.1,137.04,45.70703218]
["bitfinex-derivatives","SOLF0:USTF0",1741434931636,34.8946,137.1,137.04,45.70703218]
["bitfinex-derivatives","SOLF0:USTF0",1741434931837,0.04602023,137.08,137.06,0.04867009]
["bitfinex-derivatives","SOLF0:USTF0",1741434932048,0.04602023,137.08,137.06,18.17570227]
["bitfinex-derivatives","SOLF0:USTF0",1741434932342,0.04602023,137.08,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741434932738,0.04602023,137.08,137.06,18.17570227]
["bitfinex-derivatives","SOLF0:USTF0",1741434933041,0.04602023,137.08,137.06,25.47230227]
["bitfinex-derivatives","SOLF0:USTF0",1741434934237,7.34172023,137.08,137.06,0.04867009]
["bitfinex-derivatives","SOLF0:USTF0",1741434934446,0.04602023,137.08,137.06,0.04867009]
["bitfinex-derivatives","SOLF0:USTF0",1741434936144,7.34182023,137.08,137.06,0.04867009]
["bitfinex-derivatives","SOLF0:USTF0",1741434936339,0.04602023,137.08,137.06,0.04867009]
["bitfinex-derivatives","SOLF0:USTF0",1741434937633,0.04602023,137.08,137.06,18.17570227]
["bitfinex-derivatives","SOLF0:USTF0",1741434937839,27.52,137.13,137.07,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741434938638,20.15833218,137.18,137.08,18.12703218]
["bitfinex-derivatives","SOLF0:USTF0",1741434938841,20.15833218,137.18,137.09,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1741434939042,0.05468663,137.14,137.12,0.05568228]
["bitfinex-derivatives","SOLF0:USTF0",1741434939844,7.34728663,137.14,137.12,0.05568228]
["bitfinex-derivatives","SOLF0:USTF0",1741434940051,0.05468663,137.14,137.12,0.05568228]
["bitfinex-derivatives","SOLF0:USTF0",1741434940545,0.05468663,137.14,137.12,18.18271446]
["bitfinex-derivatives","SOLF0:USTF0",1741434941142,27.54,137.2,137.13,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1741434941346,27.54,137.2,137.12,18.18271446]
["bitfinex-derivatives","SOLF0:USTF0",1741434941545,27.54,137.2,137.12,18.12703218]
["bitfinex-derivatives","SOLF0:USTF0",1741434942243,0.05210215,137.17,137.15,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1741434942551,27.59210215,137.17,137.15,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1741434942947,7.2914,137.16,137.15,0.05290873]
["bitfinex-derivatives","SOLF0:USTF0",1741434949362,7.2935,137.13,137.11,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1741434950448,7.34489849,137.13,137.11,218.88825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434950953,7.2935,137.12,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434951557,0.05139849,137.13,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434952254,7.2935,137.12,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434952454,0.05139849,137.13,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434953856,0.05139849,137.13,137.11,7.34215411]
["bitfinex-derivatives","SOLF0:USTF0",1741434954059,0.05139849,137.13,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434954561,7.2935,137.12,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434954756,0.05139849,137.13,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434955656,7.2935,137.12,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434956762,0.05139849,137.13,137.11,0.04825411]
["bitfinex-derivatives","SOLF0:USTF0",1741434958866,0.05139849,137.13,137.12,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741434961664,25.41653218,137.2,137.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741434961861,27.42,137.19,137.15,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741434962263,34.7098,137.19,137.12,18.12703218]
["bitfinex-derivatives","SOLF0:USTF0",1741434962566,34.7098,137.19,137.12,20.21133218]
["bitfinex-derivatives","SOLF0:USTF0",1741434963064,0.05561055,137.17,137.14,0.05202342]
["bitfinex-derivatives","SOLF0:USTF0",1741434963469,0.05561055,137.17,137.15,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741434963964,0.05561055,137.17,137.16,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741434964571,0.05561055,137.17,137.14,0.05202342]
["bitfinex-derivatives","SOLF0:USTF0",1741434964764,0.05561055,137.17,137.14,7.34432342]
["bitfinex-derivatives","SOLF0:USTF0",1741434965268,7.34651055,137.17,137.14,0.05202342]
["bitfinex-derivatives","SOLF0:USTF0",1741434966176,7.2916,137.16,137.14,0.05202342]
["bitfinex-derivatives","SOLF0:USTF0",1741434966471,0.05561055,137.17,137.14,0.05202342]
["bitfinex-derivatives","SOLF0:USTF0",1741434966472,27.45561055,137.17,137.14,0.05202342]
["bitfinex-derivatives","SOLF0:USTF0",1741434966674,27.45561055,137.17,137.14,7.34412342]
["bitfinex-derivatives","SOLF0:USTF0",1741434966872,27.45561055,137.17,137.14,0.05202342]
["bitfinex-derivatives","SOLF0:USTF0",1741434967064,0.05561055,137.17,137.14,18.1790556]
["bitfinex-derivatives","SOLF0:USTF0",1741434967271,18.12703218,137.24,137.16,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741434967573,27.42,137.23,137.16,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741434967975,7.2894,137.2,137.16,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741434968476,0.0480491,137.19,137.17,0.05382083]
["bitfinex-derivatives","SOLF0:USTF0",1741434968867,0.0480491,137.19,137.17,7.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1741434969270,0.0480491,137.19,137.17,0.05382083]
["bitfinex-derivatives","SOLF0:USTF0",1741434970374,0.0480491,137.19,137.17,7.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1741434970776,0.0480491,137.19,137.17,0.05382083]
["bitfinex-derivatives","SOLF0:USTF0",1741434971479,0.0480491,137.19,137.17,7.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1741434971779,0.0480491,137.19,137.17,0.05382083]
["bitfinex-derivatives","SOLF0:USTF0",1741434972980,0.0480491,137.19,137.17,7.34462083]
["bitfinex-derivatives","SOLF0:USTF0",1741434973176,0.0480491,137.19,137.17,0.05382083]
["bitfinex-derivatives","SOLF0:USTF0",1741434973377,0.0480491,137.19,137.17,11.62399775]
["bitfinex-derivatives","SOLF0:USTF0",1741434974376,0.0480491,137.19,137.17,18.91469775]
["bitfinex-derivatives","SOLF0:USTF0",1741434974978,0.0480491,137.19,137.18,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741434975178,0.0480491,137.19,137.18,18.86047692]
["bitfinex-derivatives","SOLF0:USTF0",1741434975376,7.2864,137.26,137.18,11.57017692]
["bitfinex-derivatives","SOLF0:USTF0",1741434975673,31.2715,137.29,137.25,11.57017692]
["bitfinex-derivatives","SOLF0:USTF0",1741434976087,7.2854,137.28,137.25,11.57017692]
["bitfinex-derivatives","SOLF0:USTF0",1741434976585,7.33483112,137.28,137.25,11.62521022]
["bitfinex-derivatives","SOLF0:USTF0",1741434977085,0.04943112,137.28,137.25,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1741434977586,7.2856,137.27,137.25,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1741434977788,27.28,137.26,137.25,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1741434978690,0.04943112,137.28,137.25,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1741434979782,0.04943112,137.28,137.26,25.35006361]
["bitfinex-derivatives","SOLF0:USTF0",1741434980583,0.04943112,137.28,137.27,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741434982289,80.71726368,137.37,137.29,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741434982597,27.2,137.36,137.29,25.34876361]
["bitfinex-derivatives","SOLF0:USTF0",1741434982981,7.2823,137.34,137.29,25.34876361]
["bitfinex-derivatives","SOLF0:USTF0",1741434983391,0.03605027,137.33,137.3,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1741434983586,7.31875027,137.33,137.3,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1741434984091,0.03605027,137.33,137.3,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1741434985192,7.31845027,137.33,137.3,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1741434985887,0.03605027,137.33,137.3,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1741434987488,7.31845027,137.33,137.3,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1741434987686,0.03605027,137.33,137.3,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1741434988692,7.2834,137.31,137.3,0.0490231]
["bitfinex-derivatives","SOLF0:USTF0",1741434988894,34.4434,137.31,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434994298,27.16,137.31,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434994501,0.03605027,137.33,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434994803,27.2,137.32,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434996302,0.03605027,137.33,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741434996599,0.03605027,137.33,137.31,25.34786361]
["bitfinex-derivatives","SOLF0:USTF0",1741434996996,0.03605027,137.33,137.31,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741434997192,0.03605027,137.33,137.3,3.9991231]
["bitfinex-derivatives","SOLF0:USTF0",1741434998690,0.03605027,137.33,137.3,1.9324231]
["bitfinex-derivatives","SOLF0:USTF0",1741434999305,0.03605027,137.33,137.3,9.2163231]
["bitfinex-derivatives","SOLF0:USTF0",1741434999807,0.03605027,137.33,137.3,1.9324231]
["bitfinex-derivatives","SOLF0:USTF0",1741435000605,0.03605027,137.33,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435001408,18.10051388,137.33,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435001700,20.07511388,137.33,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435002208,7.2835,137.31,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435002512,34.4035,137.31,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435003904,52.46796361,137.31,137.3,2.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435004110,7.2868,137.25,137.23,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1741435004303,27.2,137.25,137.19,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435004710,34.487,137.25,137.19,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435005209,34.487,137.25,137.2,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741435005505,0.05191673,137.23,137.21,0.05113566]
["bitfinex-derivatives","SOLF0:USTF0",1741435006205,0.05191673,137.23,137.21,7.33973566]
["bitfinex-derivatives","SOLF0:USTF0",1741435007114,0.05191673,137.23,137.22,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741435010306,0.05191673,137.23,137.21,18.11559927]
["bitfinex-derivatives","SOLF0:USTF0",1741435010504,0.05191673,137.23,137.21,25.40429927]
["bitfinex-derivatives","SOLF0:USTF0",1741435010906,0.05191673,137.23,137.22,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741435011905,0.05191673,137.23,137.21,18.11559927]
["bitfinex-derivatives","SOLF0:USTF0",1741435012205,0.05191673,137.23,137.21,0.05113566]
["bitfinex-derivatives","SOLF0:USTF0",1741435012914,0.05191673,137.23,137.21,18.11559927]
["bitfinex-derivatives","SOLF0:USTF0",1741435013314,0.05191673,137.23,137.21,25.40419927]
["bitfinex-derivatives","SOLF0:USTF0",1741435013509,0.05191673,137.23,137.21,18.11559927]
["bitfinex-derivatives","SOLF0:USTF0",1741435014215,0.05191673,137.23,137.22,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741435014612,27.12,137.27,137.21,18.11559927]
["bitfinex-derivatives","SOLF0:USTF0",1741435014816,27.12,137.27,137.24,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741435015210,193.0,137.32,137.23,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435015420,7.2842,137.3,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741435015608,27.04,137.31,137.26,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741435015809,0.03315665,137.29,137.27,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1741435016415,27.05315665,137.29,137.27,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1741435017810,27.05315665,137.29,137.27,7.33638653]
["bitfinex-derivatives","SOLF0:USTF0",1741435018921,27.05315665,137.29,137.27,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1741435020216,27.05315665,137.29,137.27,7.33628653]
["bitfinex-derivatives","SOLF0:USTF0",1741435020926,0.03315665,137.29,137.28,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1741435023023,7.31815665,137.29,137.27,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1741435023820,0.03315665,137.29,137.27,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1741435024029,0.03315665,137.29,137.27,7.33668653]
["bitfinex-derivatives","SOLF0:USTF0",1741435024236,0.03315665,137.29,137.27,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1741435024527,0.03315665,137.29,137.27,18.11565014]
["bitfinex-derivatives","SOLF0:USTF0",1741435024728,0.03315665,137.29,137.28,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1741435026025,27.1,137.33,137.27,18.11565014]
["bitfinex-derivatives","SOLF0:USTF0",1741435026227,34.3826,137.33,137.29,25.34886361]
["bitfinex-derivatives","SOLF0:USTF0",1741435026426,27.1,137.33,137.31,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435026623,7.2818,137.35,137.31,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435027225,7.2818,137.35,137.32,7.33534387]
["bitfinex-derivatives","SOLF0:USTF0",1741435027536,34.401,137.36,137.32,0.05244387]
["bitfinex-derivatives","SOLF0:USTF0",1741435027735,4.1561,137.41,137.33,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435027921,27.18,137.4,137.33,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435028239,27.18,137.41,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435028732,7.2793,137.39,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435030135,27.18,137.41,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435030327,7.2788,137.4,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435030734,9.2479,137.42,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435030932,27.14,137.42,137.37,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435031328,45.20446361,137.42,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435031824,7.2792,137.4,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435032325,27.14,137.42,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435033436,7.2793,137.39,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435033640,27.14,137.42,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435034132,7.2802,137.38,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435034334,27.14,137.43,137.36,0.04671454]
["bitfinex-derivatives","SOLF0:USTF0",1741435034535,27.14,137.43,137.35,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435034736,7.278,137.42,137.38,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741435034939,27.14,137.43,137.38,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741435035338,34.4173,137.43,137.38,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741435035540,27.14,137.43,137.38,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741435035937,7.278,137.42,137.38,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741435037739,27.14,137.43,137.38,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741435038542,34.4175,137.43,137.38,7.32740408]
["bitfinex-derivatives","SOLF0:USTF0",1741435039641,7.2777,137.42,137.38,7.32740408]
["bitfinex-derivatives","SOLF0:USTF0",1741435040747,34.4172,137.43,137.39,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741435040941,27.14,137.43,137.38,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741435041338,2.0048,137.46,137.38,0.04800408]
["bitfinex-derivatives","SOLF0:USTF0",1741435041543,2.0048,137.46,137.39,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435041740,2.0048,137.46,137.41,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435041938,2.0048,137.46,137.41,18.11525804]
["bitfinex-derivatives","SOLF0:USTF0",1741435042239,7.2762,137.45,137.41,25.39305804]
["bitfinex-derivatives","SOLF0:USTF0",1741435042443,2.0048,137.46,137.41,25.39305804]
["bitfinex-derivatives","SOLF0:USTF0",1741435042744,36.3406,137.46,137.42,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741435042943,29.0648,137.46,137.41,18.11525804]
["bitfinex-derivatives","SOLF0:USTF0",1741435043142,29.0648,137.46,137.41,0.05079443]
["bitfinex-derivatives","SOLF0:USTF0",1741435043742,7.2775,137.43,137.41,0.05079443]
["bitfinex-derivatives","SOLF0:USTF0",1741435043935,29.0448,137.46,137.41,0.05079443]
["bitfinex-derivatives","SOLF0:USTF0",1741435044240,7.2771,137.43,137.41,0.05079443]
["bitfinex-derivatives","SOLF0:USTF0",1741435044639,29.0448,137.46,137.41,0.05079443]
["bitfinex-derivatives","SOLF0:USTF0",1741435045331,29.0448,137.46,137.41,7.32879443]
["bitfinex-derivatives","SOLF0:USTF0",1741435045532,29.0448,137.46,137.41,25.39325804]
["bitfinex-derivatives","SOLF0:USTF0",1741435046044,7.2764,137.45,137.41,18.11525804]
["bitfinex-derivatives","SOLF0:USTF0",1741435046339,29.0448,137.46,137.41,18.11525804]
["bitfinex-derivatives","SOLF0:USTF0",1741435047538,2.0048,137.46,137.41,18.11525804]
["bitfinex-derivatives","SOLF0:USTF0",1741435047837,7.2761,137.45,137.42,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741435048041,7.2761,137.45,137.41,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435048340,7.2761,137.45,137.42,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1741435048542,7.2751,137.47,137.43,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435048742,26.96,137.51,137.43,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435048946,26.96,137.51,137.45,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435049147,26.96,137.51,137.46,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1741435050242,7.2738,137.5,137.46,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1741435050449,26.96,137.51,137.46,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1741435050648,26.96,137.51,137.47,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741435051036,26.96,137.51,137.46,7.32307332]
["bitfinex-derivatives","SOLF0:USTF0",1741435052449,7.2734,137.5,137.46,7.32307332]
["bitfinex-derivatives","SOLF0:USTF0",1741435052944,7.2734,137.5,137.46,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1741435053251,7.2743,137.49,137.46,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1741435056356,26.96,137.51,137.47,25.33946361]
["bitfinex-derivatives","SOLF0:USTF0",1741435057152,34.2333,137.51,137.47,25.33946361]
["bitfinex-derivatives","SOLF0:USTF0",1741435057350,7.2733,137.51,137.47,25.33946361]
["bitfinex-derivatives","SOLF0:USTF0",1741435057952,7.2733,137.51,137.47,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435058559,34.3521,137.53,137.49,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435058746,34.3521,137.53,137.49,25.33806361]
["bitfinex-derivatives","SOLF0:USTF0",1741435058950,34.3521,137.53,137.5,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1741435059350,7.2725,137.52,137.5,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1741435059748,23.96416361,137.58,137.5,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1741435059960,27.06,137.55,137.5,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1741435060954,23.96416361,137.58,137.5,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1741435061153,7.2723,137.53,137.5,0.04761413]
["bitfinex-derivatives","SOLF0:USTF0",1741435061646,7.2723,137.53,137.5,18.11207774]
["bitfinex-derivatives","SOLF0:USTF0",1741435061847,7.2718,137.54,137.5,18.11207774]
["bitfinex-derivatives","SOLF0:USTF0",1741435062053,27.02,137.56,137.5,18.11207774]
["bitfinex-derivatives","SOLF0:USTF0",1741435062259,27.02,137.57,137.5,18.11207774]
["bitfinex-derivatives","SOLF0:USTF0",1741435062461,7.2718,137.54,137.5,18.11207774]
["bitfinex-derivatives","SOLF0:USTF0",1741435063766,27.02,137.57,137.5,18.11207774]
["bitfinex-derivatives","SOLF0:USTF0",1741435064455,2.0377,137.58,137.54,18.06446361]
["bitfinex-derivatives","SOLF0:USTF0",1741435064859,2.0377,137.58,137.55,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1741435065258,2.0377,137.58,137.55,11.56130639]
["bitfinex-derivatives","SOLF0:USTF0",1741435065451,7.2704,137.56,137.55,11.56130639]
["bitfinex-derivatives","SOLF0:USTF0",1741435065757,2.0377,137.58,137.55,11.56130639]
["bitfinex-derivatives","SOLF0:USTF0",1741435066163,7.2701,137.57,137.55,11.56130639]
["bitfinex-derivatives","SOLF0:USTF0",1741435066661,7.2698,137.57,137.55,11.56130639]
["bitfinex-derivatives","SOLF0:USTF0",1741435067259,7.2698,137.57,137.55,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1741435067562,7.2703,137.56,137.55,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1741435069367,34.3899,137.57,137.55,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1741435069861,7.2699,137.57,137.55,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1741435070063,27.08,137.59,137.55,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1741435070262,7.2704,137.56,137.55,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1741435070872,27.06,137.56,137.5,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1741435071065,7.2727,137.53,137.5,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1741435071760,27.06,137.56,137.51,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435071955,27.06,137.56,137.53,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435072159,7.32152108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435072362,0.05002108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435072762,7.2722,137.54,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435073470,7.2724,137.53,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435073868,7.32162108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435074069,0.05002108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435074673,7.2719,137.54,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435074967,0.05002108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435075173,34.3924,137.53,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435078169,27.12,137.53,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435078477,0.05002108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435079274,7.272,137.54,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435080474,0.05002108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435082171,7.2724,137.53,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435082673,7.32152108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435083176,0.05002108,137.55,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435083779,7.2724,137.53,137.52,0.0462245]
["bitfinex-derivatives","SOLF0:USTF0",1741435086085,7.2724,137.53,137.52,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435089191,28.89049998,137.53,137.52,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435091786,21.61809998,137.53,137.44,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1741435092089,7.2766,137.45,137.44,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1741435092291,7.2766,137.45,137.42,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435092485,34.2362,137.46,137.42,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435092886,0.05570023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435094290,7.2772,137.44,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435095486,0.05570023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435096587,7.33240023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435096795,0.05570023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435097482,7.2772,137.44,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435098499,0.05570023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435100500,0.05570023,137.45,137.43,7.32827099]
["bitfinex-derivatives","SOLF0:USTF0",1741435100799,0.05570023,137.45,137.44,25.25529998]
["bitfinex-derivatives","SOLF0:USTF0",1741435101293,0.05570023,137.45,137.44,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435101693,0.05570023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435101894,7.33270023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435102095,0.05570023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435102285,27.01570023,137.45,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435102683,7.2772,137.44,137.43,0.05057099]
["bitfinex-derivatives","SOLF0:USTF0",1741435103294,7.2772,137.44,137.43,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435111495,25.25529998,137.44,137.43,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435111696,28.89529998,137.44,137.43,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435112099,7.2812,137.37,137.34,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435112294,26.96,137.37,137.34,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435112607,26.96,137.37,137.35,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741435113006,26.96,137.37,137.34,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435113205,0.05561327,137.37,137.36,25.25949998]
["bitfinex-derivatives","SOLF0:USTF0",1741435113413,0.05561327,137.37,137.36,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435113706,26.96,137.4,137.36,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435114009,26.96,137.4,137.36,25.25929998]
["bitfinex-derivatives","SOLF0:USTF0",1741435114509,34.2394,137.4,137.36,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435114706,0.04747882,137.39,137.36,17.97809998]
["bitfinex-derivatives","SOLF0:USTF0",1741435115207,0.04747882,137.39,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741435116112,0.04747882,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741435116309,26.96,137.43,137.38,25.25839998]
["bitfinex-derivatives","SOLF0:USTF0",1741435116503,193.0,137.47,137.38,27.28179998]
["bitfinex-derivatives","SOLF0:USTF0",1741435116913,26.96,137.46,137.38,27.28179998]
["bitfinex-derivatives","SOLF0:USTF0",1741435117209,7.278,137.43,137.38,27.28179998]
["bitfinex-derivatives","SOLF0:USTF0",1741435117410,7.32668562,137.43,137.41,0.05081075]
["bitfinex-derivatives","SOLF0:USTF0",1741435118012,7.2782,137.42,137.41,0.05081075]
["bitfinex-derivatives","SOLF0:USTF0",1741435118217,34.2382,137.42,137.41,0.05081075]
["bitfinex-derivatives","SOLF0:USTF0",1741435120207,26.96,137.42,137.41,0.05081075]
["bitfinex-derivatives","SOLF0:USTF0",1741435123409,34.2382,137.42,137.41,0.05081075]
["bitfinex-derivatives","SOLF0:USTF0",1741435124714,26.96,137.42,137.41,0.05081075]
["bitfinex-derivatives","SOLF0:USTF0",1741435125311,34.2382,137.42,137.41,0.05081075]
["bitfinex-derivatives","SOLF0:USTF0",1741435125812,0.04868562,137.43,137.41,7.32961075]
["bitfinex-derivatives","SOLF0:USTF0",1741435126012,0.04868562,137.43,137.42,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435126706,26.96,137.45,137.42,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435126910,26.96,137.45,137.44,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435128014,7.2758,137.47,137.44,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435128416,34.2358,137.47,137.44,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435130421,26.96,137.47,137.44,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435131824,26.96,137.47,137.44,15.49520551]
["bitfinex-derivatives","SOLF0:USTF0",1741435132024,7.2747,137.49,137.44,22.77230551]
["bitfinex-derivatives","SOLF0:USTF0",1741435132321,34.2347,137.49,137.46,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435132528,7.2742,137.5,137.46,18.81160551]
["bitfinex-derivatives","SOLF0:USTF0",1741435132719,26.96,137.5,137.46,18.86673947]
["bitfinex-derivatives","SOLF0:USTF0",1741435133228,7.2736,137.51,137.46,18.86673947]
["bitfinex-derivatives","SOLF0:USTF0",1741435133417,34.2336,137.51,137.46,18.86673947]
["bitfinex-derivatives","SOLF0:USTF0",1741435134423,26.96,137.51,137.46,18.86673947]
["bitfinex-derivatives","SOLF0:USTF0",1741435134631,26.96,137.51,137.48,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435134821,11.53550551,137.54,137.48,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435135013,11.53550551,137.52,137.48,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435135220,7.2735,137.51,137.5,0.05459005]
["bitfinex-derivatives","SOLF0:USTF0",1741435135915,7.2735,137.51,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435149138,0.05325875,137.52,137.5,11.53559556]
["bitfinex-derivatives","SOLF0:USTF0",1741435149539,0.05325875,137.52,137.5,18.80949556]
["bitfinex-derivatives","SOLF0:USTF0",1741435151133,0.05325875,137.52,137.5,11.53559556]
["bitfinex-derivatives","SOLF0:USTF0",1741435151839,0.05325875,137.52,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435152334,0.05325875,137.52,137.51,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435155040,7.2735,137.51,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435161939,9.348,137.51,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435168250,36.288,137.51,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435169751,34.2135,137.51,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435170543,7.2735,137.51,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435170744,34.26635875,137.52,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435172350,26.99325875,137.52,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435173060,34.26625875,137.52,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435173249,26.99325875,137.52,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435173750,7.2735,137.51,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435182561,34.26625875,137.52,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435182862,34.26625875,137.52,137.5,11.53559556]
["bitfinex-derivatives","SOLF0:USTF0",1741435183069,0.05325875,137.52,137.5,11.53559556]
["bitfinex-derivatives","SOLF0:USTF0",1741435183958,7.32665875,137.52,137.5,11.53559556]
["bitfinex-derivatives","SOLF0:USTF0",1741435189962,7.2735,137.51,137.5,9.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435191970,0.05325875,137.52,137.5,11.53559556]
["bitfinex-derivatives","SOLF0:USTF0",1741435198459,0.05325875,137.52,137.5,22.90469556]
["bitfinex-derivatives","SOLF0:USTF0",1741435199976,26.92,137.57,137.5,15.63079556]
["bitfinex-derivatives","SOLF0:USTF0",1741435200177,26.92,137.57,137.53,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435200371,7.2708,137.56,137.53,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435200573,26.92,137.57,137.55,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435201175,34.1907,137.57,137.55,11.58989042]
["bitfinex-derivatives","SOLF0:USTF0",1741435202090,7.27,137.58,137.55,11.58989042]
["bitfinex-derivatives","SOLF0:USTF0",1741435202487,26.92,137.59,137.55,11.58989042]
["bitfinex-derivatives","SOLF0:USTF0",1741435203296,7.2703,137.57,137.55,11.58989042]
["bitfinex-derivatives","SOLF0:USTF0",1741435203487,26.92,137.56,137.55,0.05438491]
["bitfinex-derivatives","SOLF0:USTF0",1741435203793,26.92,137.56,137.47,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435203990,11.53550551,137.53,137.47,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435204189,26.92,137.52,137.47,11.53550551]
["bitfinex-derivatives","SOLF0:USTF0",1741435204782,11.58949003,137.51,137.48,0.04645359]
["bitfinex-derivatives","SOLF0:USTF0",1741435204992,11.53550551,137.49,137.48,0.04645359]
["bitfinex-derivatives","SOLF0:USTF0",1741435205188,38.45550551,137.49,137.48,0.04645359]
["bitfinex-derivatives","SOLF0:USTF0",1741435206189,26.92,137.49,137.48,0.04645359]
["bitfinex-derivatives","SOLF0:USTF0",1741435208696,34.1945,137.49,137.48,0.04645359]
["bitfinex-derivatives","SOLF0:USTF0",1741435208889,34.1945,137.49,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435210493,52.19483628,137.49,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435211894,34.1945,137.49,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435212494,7.32788452,137.51,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435212692,0.05398452,137.51,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435214389,7.2744,137.5,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435214890,0.05398452,137.51,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435215091,7.32778452,137.51,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435215790,0.05398452,137.51,137.48,7.27495359]
["bitfinex-derivatives","SOLF0:USTF0",1741435216034,0.05398452,137.51,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435216796,0.05398452,137.51,137.48,7.27505359]
["bitfinex-derivatives","SOLF0:USTF0",1741435217201,0.05398452,137.51,137.48,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435217501,0.05398452,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741435217701,26.92,137.54,137.49,21.89303628]
["bitfinex-derivatives","SOLF0:USTF0",1741435218103,26.92,137.54,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741435218402,7.2714,137.55,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741435218808,0.04804164,137.54,137.52,7.32709544]
["bitfinex-derivatives","SOLF0:USTF0",1741435219200,0.04804164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435219696,7.31994164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435219998,0.04804164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435222604,0.04804164,137.54,137.52,7.32689544]
["bitfinex-derivatives","SOLF0:USTF0",1741435223399,0.04804164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435224909,0.04804164,137.54,137.52,7.32699544]
["bitfinex-derivatives","SOLF0:USTF0",1741435225103,0.04804164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435225707,0.04804164,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741435227809,0.04804164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435229402,0.04804164,137.54,137.52,7.32689544]
["bitfinex-derivatives","SOLF0:USTF0",1741435230912,7.2724,137.53,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435239717,0.04804164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435240319,7.32004164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435240816,0.04804164,137.54,137.52,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1741435241514,0.04804164,137.54,137.52,7.32679544]
["bitfinex-derivatives","SOLF0:USTF0",1741435242517,64.48113042,137.62,137.53,18.00033628]
["bitfinex-derivatives","SOLF0:USTF0",1741435242719,33.69171541,137.62,137.55,18.00033628]
["bitfinex-derivatives","SOLF0:USTF0",1741435243013,33.69171541,137.62,137.52,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1741435243014,16.28656965,137.62,137.56,28.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741435243221,18.00033628,137.61,137.53,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741435243521,26.9,137.6,137.53,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1741435243706,26.9,137.6,137.56,0.04649158]
["bitfinex-derivatives","SOLF0:USTF0",1741435244710,7.2703,137.57,137.56,0.04649158]
["bitfinex-derivatives","SOLF0:USTF0",1741435246014,26.9,137.6,137.56,0.04649158]
["bitfinex-derivatives","SOLF0:USTF0",1741435246314,7.2699,137.58,137.56,0.04649158]
["bitfinex-derivatives","SOLF0:USTF0",1741435247120,26.9,137.6,137.56,0.04649158]
["bitfinex-derivatives","SOLF0:USTF0",1741435247314,26.9,137.6,137.57,11.50387964]
["bitfinex-derivatives","SOLF0:USTF0",1741435247512,11.50387964,137.63,137.57,11.50387964]
["bitfinex-derivatives","SOLF0:USTF0",1741435247721,7.268,137.62,137.59,11.50387964]
["bitfinex-derivatives","SOLF0:USTF0",1741435248104,26.9,137.63,137.59,11.55692325]
["bitfinex-derivatives","SOLF0:USTF0",1741435248306,7.2686,137.61,137.59,0.05304361]
["bitfinex-derivatives","SOLF0:USTF0",1741435248507,26.9,137.63,137.59,0.05304361]
["bitfinex-derivatives","SOLF0:USTF0",1741435248920,7.2678,137.62,137.59,0.05304361]
["bitfinex-derivatives","SOLF0:USTF0",1741435250114,19.95009896,137.66,137.59,0.05304361]
["bitfinex-derivatives","SOLF0:USTF0",1741435250828,7.2681,137.62,137.59,0.05304361]
["bitfinex-derivatives","SOLF0:USTF0",1741435251018,26.9,137.64,137.59,0.05304361]
["bitfinex-derivatives","SOLF0:USTF0",1741435251521,7.2669,137.64,137.59,0.05304361]
["bitfinex-derivatives","SOLF0:USTF0",1741435251730,7.2669,137.64,137.59,2.12544361]
["bitfinex-derivatives","SOLF0:USTF0",1741435252018,7.2669,137.64,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435252224,28.8784,137.66,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435252528,26.9,137.66,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435253420,7.2668,137.64,137.6,25.24029896]
["bitfinex-derivatives","SOLF0:USTF0",1741435253624,7.2668,137.64,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435253823,26.9,137.66,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435254727,7.2675,137.63,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435256122,7.2677,137.62,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435256429,26.9,137.66,137.59,18.02474257]
["bitfinex-derivatives","SOLF0:USTF0",1741435256619,7.2673,137.63,137.59,18.02474257]
["bitfinex-derivatives","SOLF0:USTF0",1741435256819,7.2673,137.63,137.59,25.29384257]
["bitfinex-derivatives","SOLF0:USTF0",1741435257530,26.9,137.66,137.61,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435257724,7.267,137.64,137.61,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435257920,7.267,137.64,137.62,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1741435258329,26.9,137.66,137.62,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1741435258729,20.00909896,137.7,137.62,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1741435258915,7.2667,137.64,137.62,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1741435259116,26.88,137.65,137.62,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1741435259624,7.2671,137.63,137.62,0.04883196]
["bitfinex-derivatives","SOLF0:USTF0",1741435260225,26.88,137.65,137.56,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741435260529,26.88,137.65,137.56,21.92419896]
["bitfinex-derivatives","SOLF0:USTF0",1741435260727,30.7362,137.65,137.56,19.93279896]
["bitfinex-derivatives","SOLF0:USTF0",1741435261131,30.7362,137.65,137.58,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435261331,3.8562,137.65,137.58,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435261528,0.04748132,137.63,137.6,18.02247661]
["bitfinex-derivatives","SOLF0:USTF0",1741435261930,0.04748132,137.63,137.6,25.29107661]
["bitfinex-derivatives","SOLF0:USTF0",1741435262229,0.04748132,137.63,137.6,18.02247661]
["bitfinex-derivatives","SOLF0:USTF0",1741435262625,0.04748132,137.63,137.61,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741435263133,11.1197,137.7,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741435263332,7.2635,137.7,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741435264024,26.88,137.71,137.64,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435264225,26.88,137.71,137.62,19.95549896]
["bitfinex-derivatives","SOLF0:USTF0",1741435264420,26.88,137.71,137.66,0.05355301]
["bitfinex-derivatives","SOLF0:USTF0",1741435265227,17.97169896,137.7,137.66,0.05355301]
["bitfinex-derivatives","SOLF0:USTF0",1741435265428,17.97169896,137.7,137.6,235.99169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435265628,4.024,137.69,137.6,235.99169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435265825,26.88,137.68,137.6,235.99169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435266330,7.2667,137.64,137.6,235.99169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435266532,7.2667,137.64,137.63,0.04612012]
["bitfinex-derivatives","SOLF0:USTF0",1741435266826,7.2686,137.61,137.58,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435267032,26.88,137.64,137.56,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435267228,44.85169896,137.64,137.54,237.91469896]
["bitfinex-derivatives","SOLF0:USTF0",1741435267427,4.004,137.63,137.54,237.91469896]
["bitfinex-derivatives","SOLF0:USTF0",1741435268028,0.04890124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435268227,26.92890124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435268932,7.2696,137.59,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435269130,26.92890124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435269330,26.92890124,137.6,137.58,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435269529,0.04890124,137.6,137.58,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435270029,7.31800124,137.6,137.58,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435270933,0.04890124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435271432,7.31770124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435271625,0.04890124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435272127,7.31760124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435272327,0.04890124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435273234,7.31800124,137.6,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435273936,7.31800124,137.6,137.57,18.02552819]
["bitfinex-derivatives","SOLF0:USTF0",1741435274138,7.2696,137.59,137.57,18.02552819]
["bitfinex-derivatives","SOLF0:USTF0",1741435274925,7.2698,137.58,137.57,0.05382923]
["bitfinex-derivatives","SOLF0:USTF0",1741435276833,7.2698,137.58,137.57,2.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435277039,7.2724,137.53,137.51,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435277239,26.88,137.56,137.51,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435278033,7.272,137.54,137.51,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435278229,0.05224955,137.55,137.52,0.05194634]
["bitfinex-derivatives","SOLF0:USTF0",1741435278435,7.32374955,137.55,137.52,0.05194634]
["bitfinex-derivatives","SOLF0:USTF0",1741435278740,0.05224955,137.55,137.53,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435278926,14.5285,137.69,137.53,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435279134,30.7709,137.65,137.57,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435280134,0.05069794,137.62,137.6,0.04702119]
["bitfinex-derivatives","SOLF0:USTF0",1741435280844,26.93069794,137.62,137.6,0.04702119]
["bitfinex-derivatives","SOLF0:USTF0",1741435281236,0.05069794,137.62,137.6,0.04702119]
["bitfinex-derivatives","SOLF0:USTF0",1741435285842,1.9365,137.69,137.61,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435285843,3.8382,137.69,137.61,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435286250,26.88,137.68,137.61,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435286648,3.8382,137.69,137.63,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435286649,1.9017,137.69,137.63,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435286850,26.88,137.68,137.63,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435287151,0.04710647,137.67,137.65,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1741435287451,7.2655,137.66,137.65,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1741435287652,0.04710647,137.67,137.65,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1741435287950,7.31250647,137.67,137.65,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1741435288442,0.04710647,137.67,137.65,18.02213593]
["bitfinex-derivatives","SOLF0:USTF0",1741435289138,0.04710647,137.67,137.65,25.28773593]
["bitfinex-derivatives","SOLF0:USTF0",1741435290152,0.04710647,137.67,137.65,18.02213593]
["bitfinex-derivatives","SOLF0:USTF0",1741435290351,0.04710647,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741435290948,0.04710647,137.67,137.65,25.28803593]
["bitfinex-derivatives","SOLF0:USTF0",1741435291745,0.04710647,137.67,137.65,18.02213593]
["bitfinex-derivatives","SOLF0:USTF0",1741435292345,0.04710647,137.67,137.65,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1741435292543,7.2655,137.66,137.65,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1741435294257,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435297255,10.9055,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435298859,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435301360,7.31220647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435302058,0.04710647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435303260,7.31250647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435304958,0.04710647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435305164,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435306966,34.1255,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435307963,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435309667,7.31230647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435310469,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435317072,34.1255,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435322879,39.9543,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435323786,36.0702,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435324085,34.1255,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435324385,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435324584,34.1255,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435330090,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435330489,26.90710647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435330490,7.31220647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435331191,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435333094,0.04710647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435333290,7.31230647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435334088,0.04710647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435334695,0.04710647,137.67,137.65,7.26603697]
["bitfinex-derivatives","SOLF0:USTF0",1741435335393,0.04710647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435335588,0.04710647,137.67,137.65,17.97173593]
["bitfinex-derivatives","SOLF0:USTF0",1741435336490,0.04710647,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741435337194,0.04710647,137.67,137.65,17.97173593]
["bitfinex-derivatives","SOLF0:USTF0",1741435337695,7.31240647,137.67,137.65,17.97173593]
["bitfinex-derivatives","SOLF0:USTF0",1741435338092,0.04710647,137.67,137.65,17.97173593]
["bitfinex-derivatives","SOLF0:USTF0",1741435338490,0.04710647,137.67,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435338695,7.2655,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435341194,9.1455,137.66,137.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435342595,5.52,137.66,137.51,516.6948901]
["bitfinex-derivatives","SOLF0:USTF0",1741435342901,17.97169896,137.63,137.54,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435343100,7.2695,137.59,137.54,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435343598,26.86,137.62,137.56,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435343799,217.98,137.7,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435343800,30.64821768,137.7,137.6,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435344004,26.86,137.69,137.62,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435344204,0.05154579,137.66,137.64,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741435344891,7.31714579,137.66,137.64,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741435345196,0.05154579,137.66,137.64,0.05116093]
["bitfinex-derivatives","SOLF0:USTF0",1741435347606,26.86,137.68,137.64,25.28905989]
["bitfinex-derivatives","SOLF0:USTF0",1741435347796,7.2635,137.7,137.64,27.23555989]
["bitfinex-derivatives","SOLF0:USTF0",1741435348001,26.86,137.71,137.64,27.23555989]
["bitfinex-derivatives","SOLF0:USTF0",1741435348198,7.264,137.69,137.64,27.23555989]
["bitfinex-derivatives","SOLF0:USTF0",1741435348403,7.264,137.69,137.64,19.96935989]
["bitfinex-derivatives","SOLF0:USTF0",1741435348601,7.264,137.69,137.66,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435348802,0.04944605,137.68,137.66,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435349003,7.2636,137.7,137.66,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435349310,0.04944605,137.68,137.66,18.02750183]
["bitfinex-derivatives","SOLF0:USTF0",1741435349906,0.04944605,137.68,137.66,25.29270183]
["bitfinex-derivatives","SOLF0:USTF0",1741435350108,0.04944605,137.68,137.66,18.02750183]
["bitfinex-derivatives","SOLF0:USTF0",1741435350295,0.04944605,137.68,137.66,25.29300183]
["bitfinex-derivatives","SOLF0:USTF0",1741435350497,0.04944605,137.68,137.66,18.02750183]
["bitfinex-derivatives","SOLF0:USTF0",1741435350697,26.86,137.73,137.66,18.02750183]
["bitfinex-derivatives","SOLF0:USTF0",1741435350901,26.86,137.73,137.68,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435351401,7.2633,137.71,137.68,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435351909,7.2633,137.71,137.68,18.02016657]
["bitfinex-derivatives","SOLF0:USTF0",1741435356007,7.2625,137.72,137.68,25.28466657]
["bitfinex-derivatives","SOLF0:USTF0",1741435356308,7.2625,137.72,137.68,18.02016657]
["bitfinex-derivatives","SOLF0:USTF0",1741435356505,26.84,137.73,137.68,18.02016657]
["bitfinex-derivatives","SOLF0:USTF0",1741435356711,7.2633,137.71,137.68,18.02016657]
["bitfinex-derivatives","SOLF0:USTF0",1741435356906,17.97169896,137.78,137.68,18.02016657]
["bitfinex-derivatives","SOLF0:USTF0",1741435356907,1.9898,137.79,137.7,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435357214,17.97169896,137.78,137.7,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435357400,17.97169896,137.78,137.73,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741435358506,7.2613,137.74,137.73,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741435358711,34.1013,137.74,137.73,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741435359217,26.84,137.75,137.73,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741435359512,34.1006,137.76,137.73,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741435359716,7.2606,137.76,137.73,0.05001404]
["bitfinex-derivatives","SOLF0:USTF0",1741435359904,26.84,137.77,137.73,7.31181404]
["bitfinex-derivatives","SOLF0:USTF0",1741435360105,7.2594,137.78,137.73,7.31181404]
["bitfinex-derivatives","SOLF0:USTF0",1741435360306,26.84,137.78,137.74,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435360602,1.9824,137.83,137.74,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435360802,26.84,137.81,137.74,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435361003,26.84,137.81,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435361204,7.259,137.79,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435362009,7.2591,137.79,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435362217,26.84,137.81,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435363015,7.2591,137.79,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435363215,26.84,137.81,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435363612,7.2591,137.79,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435364013,26.84,137.81,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435364217,1.9824,137.83,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435364516,26.84,137.82,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435364909,17.97169896,137.86,137.77,0.05380379]
["bitfinex-derivatives","SOLF0:USTF0",1741435365123,6.0567,137.86,137.78,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435365321,26.84,137.85,137.8,0.0478299]
["bitfinex-derivatives","SOLF0:USTF0",1741435365511,7.2575,137.82,137.8,0.0478299]
["bitfinex-derivatives","SOLF0:USTF0",1741435366423,7.2568,137.83,137.8,0.0478299]
["bitfinex-derivatives","SOLF0:USTF0",1741435367322,7.2571,137.82,137.8,0.0478299]
["bitfinex-derivatives","SOLF0:USTF0",1741435368519,7.2576,137.81,137.8,0.0478299]
["bitfinex-derivatives","SOLF0:USTF0",1741435368918,7.2576,137.81,137.8,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435377335,7.3051,137.82,137.8,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435377737,0.0478,137.82,137.8,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435378036,7.2576,137.81,137.8,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435378734,34.0776,137.81,137.8,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435381436,7.262,137.73,137.7,21.99799896]
["bitfinex-derivatives","SOLF0:USTF0",1741435381638,7.262,137.73,137.7,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741435381937,26.82,137.75,137.7,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741435382134,7.2624,137.72,137.7,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741435382332,7.2624,137.72,137.69,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1741435382530,7.2622,137.73,137.69,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1741435382730,0.0478299,137.72,137.69,217.79323471]
["bitfinex-derivatives","SOLF0:USTF0",1741435383436,0.0478299,137.72,137.7,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435383639,1.9311,137.8,137.7,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435383831,7.2602,137.77,137.72,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435384231,26.82,137.79,137.74,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435384737,26.82,137.79,137.72,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435384940,7.2603,137.76,137.75,0.04649305]
["bitfinex-derivatives","SOLF0:USTF0",1741435385332,34.0803,137.76,137.75,0.04649305]
["bitfinex-derivatives","SOLF0:USTF0",1741435385725,26.82,137.76,137.75,0.04649305]
["bitfinex-derivatives","SOLF0:USTF0",1741435387448,3.9963,137.83,137.75,0.04649305]
["bitfinex-derivatives","SOLF0:USTF0",1741435387640,26.82,137.82,137.75,0.04649305]
["bitfinex-derivatives","SOLF0:USTF0",1741435388237,26.82,137.82,137.76,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435388436,26.82,137.81,137.75,0.04649305]
["bitfinex-derivatives","SOLF0:USTF0",1741435388641,26.82,137.81,137.78,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435388843,26.82,137.81,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435389039,7.259,137.79,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435389641,7.2592,137.78,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435389835,34.1392,137.78,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435390542,26.88,137.78,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435390747,26.94,137.81,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435392148,34.1775,137.82,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435392648,7.2577,137.81,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435392850,26.92,137.82,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435393251,7.2585,137.8,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435393454,26.92,137.82,137.77,7.30962037]
["bitfinex-derivatives","SOLF0:USTF0",1741435393749,26.92,137.83,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435395050,26.92,137.83,137.78,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435396051,26.92,137.83,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435396444,7.2592,137.78,137.77,0.05002037]
["bitfinex-derivatives","SOLF0:USTF0",1741435397250,7.2592,137.78,137.77,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435397852,9.1973,137.78,137.77,2.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435399244,5.5581,137.78,137.67,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741435399445,17.97169896,137.76,137.67,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741435399650,31.4345,137.75,137.66,30.02364463]
["bitfinex-derivatives","SOLF0:USTF0",1741435399953,7.2639,137.7,137.66,12.05194567]
["bitfinex-derivatives","SOLF0:USTF0",1741435400153,27.32,137.7,137.66,10.14704567]
["bitfinex-derivatives","SOLF0:USTF0",1741435400450,27.32,137.7,137.67,0.05022113]
["bitfinex-derivatives","SOLF0:USTF0",1741435400451,0.04893851,137.69,137.67,0.05022113]
["bitfinex-derivatives","SOLF0:USTF0",1741435400651,0.04893851,137.69,137.68,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435400847,0.04893851,137.69,137.67,0.05022113]
["bitfinex-derivatives","SOLF0:USTF0",1741435401357,27.44893851,137.69,137.67,0.05022113]
["bitfinex-derivatives","SOLF0:USTF0",1741435409547,7.2645,137.68,137.67,0.05022113]
["bitfinex-derivatives","SOLF0:USTF0",1741435409953,27.44893851,137.69,137.64,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1741435410762,7.2661,137.65,137.64,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1741435411065,34.6061,137.65,137.64,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1741435411964,34.6061,137.65,137.64,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741435412263,27.34,137.65,137.59,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1741435412462,29.2835,137.65,137.59,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1741435412955,29.2835,137.65,137.56,22.06759896]
["bitfinex-derivatives","SOLF0:USTF0",1741435413157,29.2835,137.65,137.56,20.05099896]
["bitfinex-derivatives","SOLF0:USTF0",1741435413462,0.04989213,137.62,137.59,0.05088858]
["bitfinex-derivatives","SOLF0:USTF0",1741435413654,27.36,137.61,137.59,0.05088858]
["bitfinex-derivatives","SOLF0:USTF0",1741435417259,0.04989213,137.62,137.59,18.02258754]
["bitfinex-derivatives","SOLF0:USTF0",1741435417460,0.04989213,137.62,137.59,0.05088858]
["bitfinex-derivatives","SOLF0:USTF0",1741435417764,0.04989213,137.62,137.59,18.02258754]
["bitfinex-derivatives","SOLF0:USTF0",1741435417960,27.52,137.65,137.61,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435418162,220.64,137.68,137.63,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435418864,220.64,137.68,137.64,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741435419064,27.64,137.68,137.65,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435419264,0.05272461,137.67,137.65,18.02019985]
["bitfinex-derivatives","SOLF0:USTF0",1741435421975,27.6,137.71,137.65,18.02019985]
["bitfinex-derivatives","SOLF0:USTF0",1741435422270,6.1521,137.75,137.67,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435422470,7.2624,137.72,137.67,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435422670,27.62,137.73,137.67,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435422875,7.2633,137.71,137.67,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435423076,7.2633,137.71,137.68,0.05158936]
["bitfinex-derivatives","SOLF0:USTF0",1741435423374,0.04750828,137.7,137.68,0.05158936]
["bitfinex-derivatives","SOLF0:USTF0",1741435425675,7.2639,137.69,137.68,0.05158936]
["bitfinex-derivatives","SOLF0:USTF0",1741435429371,0.04750828,137.7,137.68,0.05158936]
["bitfinex-derivatives","SOLF0:USTF0",1741435431384,7.31130828,137.7,137.68,0.05158936]
["bitfinex-derivatives","SOLF0:USTF0",1741435431589,0.04750828,137.7,137.68,0.05158936]
["bitfinex-derivatives","SOLF0:USTF0",1741435432287,0.04750828,137.7,137.68,7.31568936]
["bitfinex-derivatives","SOLF0:USTF0",1741435432489,0.04750828,137.7,137.69,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435432678,2.0345,137.75,137.69,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435432679,34.7017,137.74,137.69,25.23529896]
["bitfinex-derivatives","SOLF0:USTF0",1741435433085,27.44,137.74,137.69,25.23529896]
["bitfinex-derivatives","SOLF0:USTF0",1741435433389,27.44,137.74,137.69,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435433586,21.87569896,137.8,137.71,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435433783,27.44,137.79,137.69,17.97169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435433986,7.2617,137.74,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435435684,27.44,137.75,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435435879,23.95469896,137.8,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435436087,17.97169896,137.78,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435436487,7.2613,137.74,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435436689,34.6813,137.74,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435437289,27.42,137.74,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435438995,34.6813,137.74,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435439997,7.2613,137.74,137.73,0.05097486]
["bitfinex-derivatives","SOLF0:USTF0",1741435440891,7.2613,137.74,137.73,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435442092,17.97169896,137.74,137.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1741435442292,27.4,137.73,137.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1741435443197,0.05508503,137.71,137.69,0.04815819]
["bitfinex-derivatives","SOLF0:USTF0",1741435443398,0.05508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435443596,7.2634,137.7,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435446190,0.05508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435446590,27.49508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435447096,7.2634,137.7,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435447998,27.49508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435448299,27.44,137.7,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435448896,34.7034,137.7,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435455805,27.44,137.7,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435456002,27.37508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435456398,7.2634,137.7,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435457497,0.05508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435457703,27.37508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435458110,34.63818503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435458410,27.37508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435458814,34.63818503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435459109,27.37508503,137.71,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435459613,7.2634,137.7,137.69,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435465419,7.2639,137.69,137.68,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435466218,31.34048503,137.71,137.65,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1741435466219,17.97169896,137.7,137.65,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1741435466612,7.265,137.67,137.66,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435466812,34.525,137.67,137.66,8.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435467313,7.2661,137.65,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435468218,27.26,137.67,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435468420,7.31866149,137.66,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435468819,7.2661,137.65,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435469416,7.31876149,137.66,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435470121,0.05306149,137.66,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435470321,7.2661,137.65,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435470713,0.05306149,137.66,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435470912,7.31876149,137.66,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435471118,0.05306149,137.66,137.64,35.33169896]
["bitfinex-derivatives","SOLF0:USTF0",1741435471613,0.05306149,137.66,137.64,46.56349896]
["bitfinex-derivatives","SOLF0:USTF0",1741435472224,0.05306149,137.66,137.64,39.29739896]
["bitfinex-derivatives","SOLF0:USTF0",1741435472818,0.05306149,137.66,137.64,21.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741435473518,27.25306149,137.66,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435474124,7.2661,137.65,137.64,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1741435480624,7.2661,137.65,137.64,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1741435480821,7.2666,137.64,137.63,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435481221,18.76838242,137.64,137.63,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435482729,7.2666,137.64,137.63,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435484131,7.2666,137.64,137.62,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1741435484532,27.12,137.63,137.62,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1741435487342,34.3871,137.63,137.62,0.0459592]
["bitfinex-derivatives","SOLF0:USTF0",1741435491040,34.3871,137.63,137.62,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435492850,27.12,137.63,137.54,13.57598242]
["bitfinex-derivatives","SOLF0:USTF0",1741435493147,7.2699,137.58,137.54,13.57598242]
["bitfinex-derivatives","SOLF0:USTF0",1741435493349,27.08,137.57,137.54,13.57598242]
["bitfinex-derivatives","SOLF0:USTF0",1741435493647,7.2713,137.55,137.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1741435495052,18.77308242,137.55,137.54,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1741435495245,7.2741,137.5,137.45,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741435495547,27.04,137.49,137.45,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741435495749,27.06,137.48,137.45,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741435496547,27.11377557,137.48,137.45,2.0188556]
["bitfinex-derivatives","SOLF0:USTF0",1741435497943,0.05377557,137.48,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741435498145,27.08,137.51,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741435498547,27.08,137.51,137.45,2.0188556]
["bitfinex-derivatives","SOLF0:USTF0",1741435498739,27.08,137.51,137.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741435498939,27.08,137.51,137.48,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1741435499338,27.13177948,137.51,137.48,2.03317]
["bitfinex-derivatives","SOLF0:USTF0",1741435502551,27.13177948,137.51,137.48,9.30807]
["bitfinex-derivatives","SOLF0:USTF0",1741435502755,27.13177948,137.51,137.48,27.88807]
["bitfinex-derivatives","SOLF0:USTF0",1741435503253,27.13177948,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741435503554,0.05177948,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741435504550,27.0,137.56,137.5,21.64657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435504750,27.0,137.56,137.5,18.00657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435505248,27.0,137.56,137.54,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741435505448,27.0,137.56,137.5,18.00657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435505752,27.04911936,137.56,137.54,0.0556182]
["bitfinex-derivatives","SOLF0:USTF0",1741435506145,19.98157954,137.63,137.54,0.0556182]
["bitfinex-derivatives","SOLF0:USTF0",1741435506351,27.02,137.62,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741435507149,27.02,137.62,137.55,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741435507352,0.05465313,137.6,137.58,0.04679438]
["bitfinex-derivatives","SOLF0:USTF0",1741435507544,27.0,137.59,137.58,0.04679438]
["bitfinex-derivatives","SOLF0:USTF0",1741435510448,0.05465313,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741435510852,26.96,137.62,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741435511454,7.2656,137.66,137.58,0.04679438]
["bitfinex-derivatives","SOLF0:USTF0",1741435511759,26.98,137.65,137.58,18.00657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435511961,0.04814162,137.63,137.61,0.049308]
["bitfinex-derivatives","SOLF0:USTF0",1741435512158,0.04814162,137.63,137.61,7.317108]
["bitfinex-derivatives","SOLF0:USTF0",1741435512457,0.04814162,137.63,137.61,0.049308]
["bitfinex-derivatives","SOLF0:USTF0",1741435515954,7.31574162,137.63,137.61,0.049308]
["bitfinex-derivatives","SOLF0:USTF0",1741435516660,0.04814162,137.63,137.61,0.049308]
["bitfinex-derivatives","SOLF0:USTF0",1741435516859,34.1676,137.62,137.61,0.049308]
["bitfinex-derivatives","SOLF0:USTF0",1741435517454,7.2687,137.6,137.59,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1741435518562,7.2687,137.6,137.53,225.3723]
["bitfinex-derivatives","SOLF0:USTF0",1741435518563,7.2692,137.59,137.58,0.05119223]
["bitfinex-derivatives","SOLF0:USTF0",1741435518865,44.88657954,137.59,137.53,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1741435519160,18.00657954,137.56,137.49,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741435519363,26.9,137.55,137.49,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741435519753,7.2729,137.53,137.49,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1741435519962,7.2729,137.53,137.51,0.05234877]
["bitfinex-derivatives","SOLF0:USTF0",1741435520157,0.05205723,137.54,137.51,0.05234877]
["bitfinex-derivatives","SOLF0:USTF0",1741435521658,7.32435723,137.54,137.51,0.05234877]
["bitfinex-derivatives","SOLF0:USTF0",1741435522765,0.05205723,137.54,137.51,0.05234877]
["bitfinex-derivatives","SOLF0:USTF0",1741435523565,7.32405723,137.54,137.51,0.05234877]
["bitfinex-derivatives","SOLF0:USTF0",1741435524165,0.05205723,137.54,137.51,0.05234877]
["bitfinex-derivatives","SOLF0:USTF0",1741435524362,7.2729,137.52,137.51,0.05234877]
["bitfinex-derivatives","SOLF0:USTF0",1741435524663,52.17947954,137.52,137.51,0.05234877]
["bitfinex-derivatives","SOLF0:USTF0",1741435525458,52.17947954,137.52,137.51,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435526355,7.274,137.5,137.49,4.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435526652,18.00657954,137.5,137.43,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1741435526857,7.2775,137.44,137.37,122.67442874]
["bitfinex-derivatives","SOLF0:USTF0",1741435527058,26.96,137.44,137.37,106.6408492]
["bitfinex-derivatives","SOLF0:USTF0",1741435527560,0.04757861,137.42,137.39,0.05083592]
["bitfinex-derivatives","SOLF0:USTF0",1741435527867,0.04757861,137.42,137.39,18.05741546]
["bitfinex-derivatives","SOLF0:USTF0",1741435528358,0.04757861,137.42,137.39,0.05083592]
["bitfinex-derivatives","SOLF0:USTF0",1741435529266,26.94,137.41,137.39,0.05083592]
["bitfinex-derivatives","SOLF0:USTF0",1741435536670,0.04757861,137.42,137.39,0.05083592]
["bitfinex-derivatives","SOLF0:USTF0",1741435536862,0.04757861,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741435537672,0.04757861,137.42,137.39,0.05083592]
["bitfinex-derivatives","SOLF0:USTF0",1741435537974,0.04757861,137.42,137.39,18.05741546]
["bitfinex-derivatives","SOLF0:USTF0",1741435538164,27.0,137.46,137.39,18.05741546]
["bitfinex-derivatives","SOLF0:USTF0",1741435538668,27.0,137.46,137.42,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741435538872,18.00657954,137.52,137.41,45.04657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435539072,27.04,137.5,137.43,18.00657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435539372,0.05136726,137.48,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435541663,7.2756,137.47,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435541869,0.05136726,137.48,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435542280,7.32646726,137.48,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435542978,0.05136726,137.48,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435545078,7.32676726,137.48,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435545576,0.05136726,137.48,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435546374,7.2757,137.47,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435547274,34.2761,137.46,137.45,0.04972411]
["bitfinex-derivatives","SOLF0:USTF0",1741435547574,45.00657954,137.46,137.37,45.00657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435547779,7.2786,137.42,137.36,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1741435548080,27.02,137.43,137.36,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741435548676,7.2803,137.39,137.36,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1741435548879,27.02,137.4,137.38,0.04647908]
["bitfinex-derivatives","SOLF0:USTF0",1741435549078,0.04946245,137.39,137.38,0.04647908]
["bitfinex-derivatives","SOLF0:USTF0",1741435549581,27.06,137.43,137.38,0.04647908]
["bitfinex-derivatives","SOLF0:USTF0",1741435549782,27.06,137.43,137.37,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741435549984,27.06,137.43,137.38,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1741435550777,0.04754065,137.42,137.39,0.04622314]
["bitfinex-derivatives","SOLF0:USTF0",1741435550982,7.32574065,137.42,137.39,0.04622314]
["bitfinex-derivatives","SOLF0:USTF0",1741435551887,0.04754065,137.42,137.39,0.04622314]
["bitfinex-derivatives","SOLF0:USTF0",1741435552588,7.32574065,137.42,137.39,0.04622314]
["bitfinex-derivatives","SOLF0:USTF0",1741435552788,0.04754065,137.42,137.39,0.04622314]
["bitfinex-derivatives","SOLF0:USTF0",1741435553295,7.2793,137.4,137.39,0.04622314]
["bitfinex-derivatives","SOLF0:USTF0",1741435553586,34.3393,137.4,137.39,0.04622314]
["bitfinex-derivatives","SOLF0:USTF0",1741435555891,52.34587954,137.4,137.39,0.04622314]
["bitfinex-derivatives","SOLF0:USTF0",1741435556090,7.2798,137.39,137.32,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741435556290,45.06657954,137.4,137.32,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741435556794,7.2805,137.38,137.32,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1741435557087,27.04,137.37,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741435557290,0.04990981,137.36,137.34,0.05394539]
["bitfinex-derivatives","SOLF0:USTF0",1741435557885,7.33150981,137.36,137.31,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741435558695,0.04990981,137.36,137.32,18.00657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435559092,0.04990981,137.36,137.31,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1741435559093,7.282,137.35,137.33,0.0519148]
["bitfinex-derivatives","SOLF0:USTF0",1741435559699,7.33180981,137.36,137.33,0.0519148]
["bitfinex-derivatives","SOLF0:USTF0",1741435560301,7.2822,137.35,137.33,0.0519148]
["bitfinex-derivatives","SOLF0:USTF0",1741435561002,0.04990981,137.36,137.33,0.0519148]
["bitfinex-derivatives","SOLF0:USTF0",1741435563105,7.33170981,137.36,137.33,0.0519148]
["bitfinex-derivatives","SOLF0:USTF0",1741435563899,0.04990981,137.36,137.33,0.0519148]
["bitfinex-derivatives","SOLF0:USTF0",1741435565602,0.04990981,137.36,137.33,7.3346148]
["bitfinex-derivatives","SOLF0:USTF0",1741435565799,0.04990981,137.36,137.33,13.9619148]
["bitfinex-derivatives","SOLF0:USTF0",1741435571711,0.04990981,137.36,137.34,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741435571905,0.04990981,137.36,137.33,13.9619148]
["bitfinex-derivatives","SOLF0:USTF0",1741435572609,0.04990981,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741435572810,0.04990981,137.36,137.33,13.9619148]
["bitfinex-derivatives","SOLF0:USTF0",1741435573715,26.94,137.41,137.34,22.13497954]
["bitfinex-derivatives","SOLF0:USTF0",1741435574599,7.2798,137.4,137.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741435574801,0.05077929,137.39,137.36,0.04870558]
["bitfinex-derivatives","SOLF0:USTF0",1741435575410,26.94,137.42,137.36,18.05528512]
["bitfinex-derivatives","SOLF0:USTF0",1741435575712,26.94,137.42,137.36,18.00657954]
["bitfinex-derivatives","SOLF0:USTF0",1741435576716,26.94,137.42,137.38,0.04690949]
["bitfinex-derivatives","SOLF0:USTF0",1741435576717,0.05586284,137.4,137.38,0.04690949]
["bitfinex-derivatives","SOLF0:USTF0",1741435577819,7.2798,137.39,137.38,0.04690949]
["bitfinex-derivatives","SOLF0:USTF0",1741435580610,0.05586284,137.4,137.38,0.04690949]
["bitfinex-derivatives","SOLF0:USTF0",1741435582120,27.28,137.44,137.4,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741435583118,0.05027542,137.43,137.41,0.04764031]
["bitfinex-derivatives","SOLF0:USTF0",1741435583513,0.05027542,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741435584315,78.82546368,137.46,137.41,62.04764031]
["bitfinex-derivatives","SOLF0:USTF0",1741435584616,78.82546368,137.46,137.44,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741435584814,113.43956368,137.5,137.44,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741435585015,7.2746,137.49,137.44,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1741435585719,0.04877209,137.48,137.45,0.04712037]
["bitfinex-derivatives","SOLF0:USTF0",1741435586513,18.00657954,137.47,137.38,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741435586715,18.00657954,137.45,137.38,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741435587110,7.2781,137.43,137.38,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741435587320,34.6181,137.43,137.38,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1741435587815,0.05303059,137.42,137.39,0.05239422]
["bitfinex-derivatives","SOLF0:USTF0",1741435588223,0.05303059,137.42,137.39,14.65239422]
["bitfinex-derivatives","SOLF0:USTF0",1741435589423,18.00657954,137.41,137.39,14.65239422]
["bitfinex-derivatives","SOLF0:USTF0",1741435589623,27.3,137.4,137.39,14.65239422]
["bitfinex-derivatives","SOLF0:USTF0",1741435589809,34.5793,137.4,137.39,14.65239422]
["bitfinex-derivatives","SOLF0:USTF0",1741435590724,34.5793,137.4,137.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1741435590725,7.2803,137.38,137.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1741435590916,25.28687954,137.38,137.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1741435591318,7.2803,137.38,137.37,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1741435593430,7.2803,137.38,137.37,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741435594926,7.2809,137.37,137.36,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435595127,34.5809,137.37,137.36,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435596829,7.2833,137.33,137.29,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1741435597030,27.34,137.33,137.29,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1741435598030,0.0458605,137.32,137.3,0.05397979]
["bitfinex-derivatives","SOLF0:USTF0",1741435598626,28.91417698,137.32,137.23,1.26725174]
["bitfinex-derivatives","SOLF0:USTF0",1741435598831,28.86831648,137.29,137.21,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741435599026,7.2872,137.25,137.21,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1741435599219,27.34,137.25,137.18,220.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741435599423,27.34,137.25,137.18,222.2137]
["bitfinex-derivatives","SOLF0:USTF0",1741435599922,0.04725292,137.23,137.2,0.05161912]
["bitfinex-derivatives","SOLF0:USTF0",1741435601525,27.32,137.22,137.2,0.05161912]
["bitfinex-derivatives","SOLF0:USTF0",1741435603627,27.32,137.22,137.2,7.34131912]
["bitfinex-derivatives","SOLF0:USTF0",1741435603826,27.32,137.22,137.2,0.05161912]
["bitfinex-derivatives","SOLF0:USTF0",1741435607536,34.6089,137.22,137.2,0.05161912]
["bitfinex-derivatives","SOLF0:USTF0",1741435608632,7.2894,137.21,137.2,0.05161912]
["bitfinex-derivatives","SOLF0:USTF0",1741435609034,27.32,137.22,137.13,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1741435609237,7.2908,137.19,137.13,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1741435609439,27.28,137.18,137.13,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1741435610337,0.047041,137.17,137.14,0.04914636]
["bitfinex-derivatives","SOLF0:USTF0",1741435611333,0.047041,137.17,137.14,2.01394636]
["bitfinex-derivatives","SOLF0:USTF0",1741435611533,0.047041,137.17,137.15,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741435612826,0.047041,137.17,137.14,2.01394636]
["bitfinex-derivatives","SOLF0:USTF0",1741435613327,0.047041,137.17,137.15,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741435614529,0.047041,137.17,137.14,2.01394636]
["bitfinex-derivatives","SOLF0:USTF0",1741435614732,0.047041,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741435615142,0.047041,137.17,137.14,2.01394636]
["bitfinex-derivatives","SOLF0:USTF0",1741435616639,27.38,137.16,137.14,0.04914636]
["bitfinex-derivatives","SOLF0:USTF0",1741435617036,31.02,137.16,136.95,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741435617241,28.86831648,137.14,137.04,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741435617439,27.38,137.13,137.04,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741435617946,27.38,137.13,137.04,20.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741435618243,7.34984567,137.1,137.07,0.04667898]
["bitfinex-derivatives","SOLF0:USTF0",1741435618443,27.44,137.09,137.07,0.04667898]
["bitfinex-derivatives","SOLF0:USTF0",1741435619046,34.736,137.09,137.07,0.04667898]
["bitfinex-derivatives","SOLF0:USTF0",1741435619445,7.2976,137.06,137.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1741435619644,27.46,137.05,137.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1741435620646,34.7579,137.05,137.03,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1741435620847,27.46,137.05,137.03,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1741435628358,7.2984,137.04,137.03,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1741435628849,34.758,137.05,137.03,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1741435629158,27.46,137.05,137.03,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1741435629648,34.758,137.05,137.03,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1741435629854,0.05329936,137.06,137.03,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1741435630053,193.0,137.12,137.03,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1741435630262,27.96,137.14,137.04,28.86831648]
["bitfinex-derivatives","SOLF0:USTF0",1741435630547,27.96,137.14,137.05,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741435630748,7.2943,137.12,137.05,30.0611]
["bitfinex-derivatives","SOLF0:USTF0",1741435630956,27.96,137.14,137.06,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1741435631148,0.0549277,137.1,137.07,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1741435631850,0.0549277,137.1,137.07,7.34473105]
["bitfinex-derivatives","SOLF0:USTF0",1741435632156,0.0549277,137.1,137.07,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1741435632658,27.96,137.14,137.07,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1741435632951,28.86831648,137.17,137.07,0.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1741435633153,28.06,137.16,137.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741435633459,35.3524,137.16,137.1,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741435633848,0.05159126,137.14,137.12,0.05518914]
["bitfinex-derivatives","SOLF0:USTF0",1741435635750,0.05159126,137.14,137.12,7.34888914]
["bitfinex-derivatives","SOLF0:USTF0",1741435636153,0.05159126,137.14,137.12,0.05518914]
["bitfinex-derivatives","SOLF0:USTF0",1741435636351,28.04,137.19,137.12,0.05518914]
["bitfinex-derivatives","SOLF0:USTF0",1741435637057,28.02,137.2,137.12,0.05518914]
["bitfinex-derivatives","SOLF0:USTF0",1741435637457,0.05328419,137.17,137.15,0.05506056]
["bitfinex-derivatives","SOLF0:USTF0",1741435641151,7.34488419,137.17,137.15,0.05506056]
["bitfinex-derivatives","SOLF0:USTF0",1741435641763,0.05328419,137.17,137.15,0.05506056]
["bitfinex-derivatives","SOLF0:USTF0",1741435642158,28.0,137.21,137.15,0.05506056]
["bitfinex-derivatives","SOLF0:USTF0",1741435642353,7.291,137.18,137.13,29.9558]
["bitfinex-derivatives","SOLF0:USTF0",1741435642557,28.0,137.21,137.13,37.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741435642963,28.0,137.21,137.13,55.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741435643453,0.05191424,137.18,137.16,0.05526097]
["bitfinex-derivatives","SOLF0:USTF0",1741435645163,28.0,137.17,137.16,0.05526097]
["bitfinex-derivatives","SOLF0:USTF0",1741435645361,28.0,137.17,137.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1741435645555,7.2931,137.14,137.13,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1741435646354,7.2931,137.14,137.13,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741435646554,7.2931,137.14,137.08,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1741435646555,18.09471969,137.14,137.08,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741435646759,18.09471969,137.12,137.05,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741435647771,7.2957,137.1,137.05,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741435647961,28.42,137.09,137.07,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1741435648967,18.09471969,137.14,137.07,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1741435648968,28.42,137.13,137.07,0.05123809]
["bitfinex-derivatives","SOLF0:USTF0",1741435649166,28.42,137.13,137.06,18.09471969]
["bitfinex-derivatives","SOLF0:USTF0",1741435649367,28.42,137.13,137.05,30.93644825]
["bitfinex-derivatives","SOLF0:USTF0",1741435649665,28.42,137.13,137.08,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741435650060,0.04915183,137.12,137.09,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1741435651658,7.2947,137.11,137.09,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1741435651858,0.04915183,137.12,137.09,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1741435652867,0.04915183,137.12,137.09,7.35108636]
["bitfinex-derivatives","SOLF0:USTF0",1741435654075,0.04915183,137.12,137.09,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1741435654269,7.34375183,137.12,137.09,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1741435654869,0.04915183,137.12,137.09,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1741435655964,7.2952,137.1,137.09,0.05568636]
["bitfinex-derivatives","SOLF0:USTF0",1741435656170,28.95824825,137.11,136.92,438.28]
["bitfinex-derivatives","SOLF0:USTF0",1741435656375,28.95824825,137.08,136.97,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1741435656570,7.2975,137.06,136.99,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741435657368,0.05189036,137.04,137.01,0.05380507]
["bitfinex-derivatives","SOLF0:USTF0",1741435658481,0.05189036,137.04,137.01,7.35380507]
["bitfinex-derivatives","SOLF0:USTF0",1741435658670,0.05189036,137.04,137.01,0.05380507]
["bitfinex-derivatives","SOLF0:USTF0",1741435660579,0.05189036,137.04,137.02,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741435661283,0.05189036,137.04,137.01,7.35370507]
["bitfinex-derivatives","SOLF0:USTF0",1741435661873,0.05189036,137.04,137.01,0.05380507]
["bitfinex-derivatives","SOLF0:USTF0",1741435663177,28.46,137.08,137.04,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741435663377,28.46,137.1,137.01,57.41824825]
["bitfinex-derivatives","SOLF0:USTF0",1741435663589,28.46,137.11,137.01,57.41824825]
["bitfinex-derivatives","SOLF0:USTF0",1741435664378,0.05175565,137.07,137.05,0.04829624]
["bitfinex-derivatives","SOLF0:USTF0",1741435664574,28.46,137.11,137.05,0.04829624]
["bitfinex-derivatives","SOLF0:USTF0",1741435664984,28.46,137.11,137.07,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741435665379,35.7547,137.11,137.07,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741435665686,0.04606672,137.1,137.07,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741435665982,0.04606672,137.1,137.06,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741435668184,7.34146672,137.1,137.06,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741435668889,7.34146672,137.1,137.06,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1741435669087,0.04606672,137.1,137.06,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1741435669479,0.04606672,137.1,137.08,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741435673984,0.04606672,137.1,137.07,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741435675893,0.04606672,137.1,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741435677091,0.04606672,137.1,137.07,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741435677286,0.04606672,137.1,137.07,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1741435677592,7.34156672,137.1,137.07,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1741435678187,0.04606672,137.1,137.07,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741435678392,0.04606672,137.1,137.07,20.8803]
["bitfinex-derivatives","SOLF0:USTF0",1741435678692,0.04606672,137.1,137.07,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741435678888,0.04606672,137.1,137.08,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741435679493,0.04606672,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741435679989,0.04606672,137.1,137.08,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1741435680184,0.04606672,137.1,137.08,7.34287398]
["bitfinex-derivatives","SOLF0:USTF0",1741435682186,0.04606672,137.1,137.08,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1741435682390,0.04606672,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741435682597,0.04606672,137.1,137.08,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1741435682799,0.04606672,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741435682997,0.04606672,137.1,137.08,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1741435684100,0.04606672,137.1,137.08,7.34277398]
["bitfinex-derivatives","SOLF0:USTF0",1741435684292,0.04606672,137.1,137.08,0.04677398]
["bitfinex-derivatives","SOLF0:USTF0",1741435684889,0.04606672,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741435685699,18.10245193,137.17,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741435685899,28.12,137.15,137.07,13.5835]
["bitfinex-derivatives","SOLF0:USTF0",1741435687004,0.05540726,137.12,137.1,0.0477513]
["bitfinex-derivatives","SOLF0:USTF0",1741435687303,0.05540726,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741435687699,18.10245193,137.17,137.1,0.0477513]
["bitfinex-derivatives","SOLF0:USTF0",1741435688001,96.92791561,137.19,137.1,18.15020323]
["bitfinex-derivatives","SOLF0:USTF0",1741435688200,35.4113,137.18,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741435688390,125.12791561,137.19,137.1,18.10245193]
["bitfinex-derivatives","SOLF0:USTF0",1741435688592,107.02546368,137.19,137.1,18.10245193]
["bitfinex-derivatives","SOLF0:USTF0",1741435689095,107.02546368,137.19,137.09,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1741435689096,0.05124564,137.16,137.13,0.0476514]
["bitfinex-derivatives","SOLF0:USTF0",1741435689301,156.64949576,137.2,137.13,2.0449514]
["bitfinex-derivatives","SOLF0:USTF0",1741435689498,156.64949576,137.2,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741435690001,156.64949576,137.2,137.13,30.1773]
["bitfinex-derivatives","SOLF0:USTF0",1741435690406,0.04960839,137.18,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435690798,128.46949576,137.2,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435691703,7.2908,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435691909,7.33366454,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435692304,0.04286454,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435692704,0.04286454,137.19,137.15,7.34760111]
["bitfinex-derivatives","SOLF0:USTF0",1741435692898,0.04286454,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435694307,0.04286454,137.19,137.15,2.04150111]
["bitfinex-derivatives","SOLF0:USTF0",1741435694516,7.291,137.18,137.15,2.04150111]
["bitfinex-derivatives","SOLF0:USTF0",1741435695210,0.04286454,137.19,137.15,2.04150111]
["bitfinex-derivatives","SOLF0:USTF0",1741435695704,7.291,137.18,137.15,2.04150111]
["bitfinex-derivatives","SOLF0:USTF0",1741435695905,0.04286454,137.19,137.15,2.04150111]
["bitfinex-derivatives","SOLF0:USTF0",1741435696301,7.2911,137.18,137.15,2.04150111]
["bitfinex-derivatives","SOLF0:USTF0",1741435696698,28.06286454,137.19,137.15,2.04150111]
["bitfinex-derivatives","SOLF0:USTF0",1741435697011,46.16531647,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435698104,7.292,137.16,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435698407,46.16531647,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435699304,0.04286454,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435699904,7.33376454,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435700214,18.14531647,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435701109,7.292,137.17,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435701301,18.14531647,137.19,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435701504,18.10245193,137.17,137.15,0.05510111]
["bitfinex-derivatives","SOLF0:USTF0",1741435701703,35.332,137.16,137.15,1.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741435701905,28.04,137.16,137.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741435702108,18.10245193,137.15,137.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741435702914,7.294,137.13,137.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741435703107,18.10245193,137.15,137.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1741435703316,7.2952,137.1,137.05,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741435703810,7.2949,137.11,137.05,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741435704611,0.05368293,137.09,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435705914,7.34948293,137.09,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435707113,0.05368293,137.09,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435709219,0.05368293,137.09,137.07,7.34487654]
["bitfinex-derivatives","SOLF0:USTF0",1741435709412,0.05368293,137.09,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435710316,0.05368293,137.09,137.07,7.34527654]
["bitfinex-derivatives","SOLF0:USTF0",1741435710918,0.05368293,137.09,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435712621,7.34948293,137.09,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435712919,27.96,137.08,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435714920,0.05368293,137.09,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435717412,7.2963,137.08,137.07,0.04857654]
["bitfinex-derivatives","SOLF0:USTF0",1741435718223,18.15613486,137.09,137.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741435718224,7.2983,137.05,137.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741435718813,35.2975,137.06,137.01,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1741435719326,0.05395685,137.05,137.02,0.04974978]
["bitfinex-derivatives","SOLF0:USTF0",1741435719620,0.05395685,137.05,137.02,7.34914978]
["bitfinex-derivatives","SOLF0:USTF0",1741435720824,0.05395685,137.05,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741435721323,0.05395685,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741435721718,0.05395685,137.05,137.02,0.04974978]
["bitfinex-derivatives","SOLF0:USTF0",1741435722020,0.05395685,137.05,137.03,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741435722218,0.05395685,137.05,137.02,18.15220171]
["bitfinex-derivatives","SOLF0:USTF0",1741435722416,35.2557,137.1,137.02,18.15220171]
["bitfinex-derivatives","SOLF0:USTF0",1741435722618,35.2557,137.1,137.05,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741435722925,7.2958,137.09,137.05,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741435723420,0.05444479,137.08,137.06,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1741435724227,0.05444479,137.08,137.06,7.3468868]
["bitfinex-derivatives","SOLF0:USTF0",1741435724627,7.2968,137.07,137.06,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1741435728331,7.35094479,137.08,137.06,0.0496868]
["bitfinex-derivatives","SOLF0:USTF0",1741435728925,7.2968,137.07,137.01,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1741435729129,27.9,137.06,137.01,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1741435729631,27.9,137.06,137.02,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1741435730218,0.05058781,137.05,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435733531,7.2984,137.04,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435733833,0.05058781,137.05,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435734032,7.34868781,137.05,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435735537,0.05058781,137.05,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435736426,7.34878781,137.05,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435737834,7.2984,137.04,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435738040,18.89503545,137.04,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435740932,11.59663545,137.04,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435741436,18.89503545,137.04,137.03,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1741435745427,7.2989,137.03,137.02,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1741435746438,7.3009,137.0,136.96,11.59663545]
["bitfinex-derivatives","SOLF0:USTF0",1741435746635,18.89753545,137.0,136.95,230.47663545]
["bitfinex-derivatives","SOLF0:USTF0",1741435746833,0.048312,136.99,136.97,0.05177276]
["bitfinex-derivatives","SOLF0:USTF0",1741435747031,7.349612,136.99,136.97,0.05177276]
["bitfinex-derivatives","SOLF0:USTF0",1741435747238,0.048312,136.99,136.97,0.05177276]
["bitfinex-derivatives","SOLF0:USTF0",1741435748040,7.349612,136.99,136.97,0.05177276]
["bitfinex-derivatives","SOLF0:USTF0",1741435748437,0.048312,136.99,136.97,0.05177276]
["bitfinex-derivatives","SOLF0:USTF0",1741435749349,11.59663545,136.98,136.89,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1741435749534,11.59663545,136.93,136.87,15.61553545]
["bitfinex-derivatives","SOLF0:USTF0",1741435749738,28.04,136.92,136.89,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1741435750135,11.59663545,136.91,136.89,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1741435750548,11.64738735,136.91,136.89,18.50937837]
["bitfinex-derivatives","SOLF0:USTF0",1741435750847,7.3059,136.9,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435751046,11.64738735,136.91,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435751242,25.52064799,136.91,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435752041,18.21484799,136.91,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435753245,7.3059,136.9,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435753750,18.21484799,136.91,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435753943,0.0507519,136.91,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435759348,7.3565519,136.91,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435759553,18.21484799,136.91,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435760246,7.3059,136.9,136.89,15.09371595]
["bitfinex-derivatives","SOLF0:USTF0",1741435760946,7.3059,136.9,136.89,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741435761854,7.3078,136.87,136.82,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741435762051,35.4478,136.87,136.82,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741435762247,28.14,136.87,136.82,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741435763149,0.04809046,136.86,136.83,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1741435763649,18.16409609,136.85,136.83,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1741435763956,7.3091,136.84,136.83,0.0491889]
["bitfinex-derivatives","SOLF0:USTF0",1741435764454,18.16409609,136.85,136.78,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741435764654,18.16409609,136.82,136.78,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741435764861,28.24,136.81,136.78,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741435765054,28.24,136.81,136.75,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1741435765756,0.04707932,136.79,136.77,0.04694986]
["bitfinex-derivatives","SOLF0:USTF0",1741435766858,25.47639609,136.78,136.77,0.04694986]
["bitfinex-derivatives","SOLF0:USTF0",1741435767558,7.3138,136.76,136.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1741435767751,28.24,136.75,136.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1741435768652,28.29388295,136.75,136.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1741435768859,28.29388295,136.75,136.73,1.40452547]
["bitfinex-derivatives","SOLF0:USTF0",1741435769458,28.29388295,136.75,136.73,8.71902547]
["bitfinex-derivatives","SOLF0:USTF0",1741435769961,28.26,136.78,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741435770260,28.26,136.78,136.73,1.40452547]
["bitfinex-derivatives","SOLF0:USTF0",1741435770459,18.16409609,136.8,136.74,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1741435770661,28.26,136.79,136.73,1.40452547]
["bitfinex-derivatives","SOLF0:USTF0",1741435770864,28.26,136.79,136.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1741435771156,0.04748145,136.77,136.75,0.05138481]
["bitfinex-derivatives","SOLF0:USTF0",1741435771358,28.26,136.79,136.75,0.05138481]
["bitfinex-derivatives","SOLF0:USTF0",1741435771562,53.79429609,136.82,136.75,0.05138481]
["bitfinex-derivatives","SOLF0:USTF0",1741435771749,28.32,136.82,136.8,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741435771947,28.32,136.82,136.76,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741435772363,28.32,136.82,136.8,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741435772560,0.05459186,136.8,136.78,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1741435773356,18.21868795,136.8,136.78,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1741435773553,7.3117,136.79,136.78,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1741435776066,25.52998795,136.8,136.78,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1741435776361,18.21868795,136.8,136.78,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1741435778659,7.3117,136.79,136.78,0.05119709]
["bitfinex-derivatives","SOLF0:USTF0",1741435779059,18.21868795,136.8,136.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1741435779262,18.16409609,136.77,136.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1741435779462,28.3,136.76,136.73,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1741435780258,28.34779037,136.76,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435781468,28.34779037,136.76,136.73,8.71220434]
["bitfinex-derivatives","SOLF0:USTF0",1741435782666,28.34779037,136.76,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435783260,35.66129037,136.76,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435783567,28.34779037,136.76,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435783761,7.3139,136.75,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435784459,7.3144,136.74,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435786763,7.3143,136.75,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435787066,18.16409609,136.75,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435787380,7.3144,136.74,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435790564,28.34779037,136.76,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435791569,46.51188646,136.76,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435791768,18.16409609,136.74,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435791969,25.47849609,136.74,136.73,1.39740434]
["bitfinex-derivatives","SOLF0:USTF0",1741435793666,193.0,136.73,136.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741435793863,18.16409609,136.69,136.63,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741435794079,28.2,136.68,136.63,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741435794265,28.2,136.68,136.63,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741435794774,28.2,136.68,136.64,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741435794775,0.0485278,136.67,136.64,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741435796174,28.2,136.68,136.64,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741435796378,28.14,136.71,136.64,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1741435796677,28.14,136.71,136.64,18.16409609]
["bitfinex-derivatives","SOLF0:USTF0",1741435796870,28.14,136.71,136.66,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741435797074,28.14,136.71,136.63,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1741435797263,28.14,136.71,136.66,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1741435797468,0.04921209,136.68,136.66,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1741435797669,35.4562,136.71,136.66,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1741435798267,28.14,136.71,136.66,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1741435798468,35.4561,136.71,136.66,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1741435798869,0.04860464,136.7,136.66,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1741435799375,28.14,136.71,136.66,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1741435799570,7.3151,136.73,136.66,0.04828186]
["bitfinex-derivatives","SOLF0:USTF0",1741435799775,25.47759609,136.76,136.66,18.21237795]
["bitfinex-derivatives","SOLF0:USTF0",1741435799976,28.12,136.75,136.66,18.16409609]
["bitfinex-derivatives","SOLF0:USTF0",1741435800566,0.04949203,136.72,136.69,0.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1741435800771,28.12,136.76,136.72,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741435801171,28.12,136.76,136.69,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1741435801373,28.12,136.76,136.69,30.1175]
["bitfinex-derivatives","SOLF0:USTF0",1741435802066,0.04682313,136.74,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435802266,78.82546368,136.78,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435802875,86.13776368,136.78,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435803178,96.98955977,136.78,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435803381,7.3645627,136.76,136.72,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741435803979,0.0508627,136.76,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435804373,28.04,136.75,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435805779,7.3145,136.74,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435805981,28.04,136.75,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435806282,28.04,136.75,136.72,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741435806678,28.04,136.75,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435807371,7.3149,136.74,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435808371,28.04,136.75,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435809374,0.0508627,136.76,136.72,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741435809580,7.3645627,136.76,136.72,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741435809969,7.3144,136.74,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435810177,0.0508627,136.76,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435810683,7.3139,136.75,136.72,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741435812081,7.3139,136.75,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435812082,0.0508627,136.76,136.74,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741435812278,0.0508627,136.76,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435813682,7.3643627,136.76,136.72,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741435814683,0.0508627,136.76,136.73,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1741435815188,0.0508627,136.76,136.74,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1741435815573,0.0508627,136.76,136.71,0.05446922]
["bitfinex-derivatives","SOLF0:USTF0",1741435816089,0.0508627,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741435816288,27.96,136.78,136.73,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741435816487,35.2713,136.8,136.73,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741435816684,27.96,136.8,136.73,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741435816884,7.3127,136.78,136.73,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1741435817187,7.3127,136.78,136.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741435817487,0.04834021,136.77,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435817685,0.04834021,136.77,136.74,7.36187874]
["bitfinex-derivatives","SOLF0:USTF0",1741435818689,0.04834021,136.77,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435818884,7.36144021,136.77,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435819084,0.04834021,136.77,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435819582,27.94,136.76,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435819784,46.10409609,136.76,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435819991,7.3139,136.75,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435820892,53.41759609,136.76,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435821189,27.94,136.76,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435821577,27.94,136.76,136.74,7.36167874]
["bitfinex-derivatives","SOLF0:USTF0",1741435821783,27.94,136.76,136.74,0.04757874]
["bitfinex-derivatives","SOLF0:USTF0",1741435822289,27.94,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741435823386,0.04834021,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741435824487,18.16409609,136.82,136.77,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741435824694,27.84,136.82,136.77,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741435824899,78.82546368,136.84,136.75,29.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741435825194,7.3098,136.83,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741435825584,78.82546368,136.84,136.79,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741435825784,0.05441804,136.82,136.79,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1741435825989,78.82546368,136.84,136.79,2.0961508]
["bitfinex-derivatives","SOLF0:USTF0",1741435826192,78.82546368,136.84,136.8,18.16409609]
["bitfinex-derivatives","SOLF0:USTF0",1741435826488,118.30698938,136.85,136.82,18.16409609]
["bitfinex-derivatives","SOLF0:USTF0",1741435826994,118.30698938,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741435827197,118.35057341,136.85,136.82,0.04660034]
["bitfinex-derivatives","SOLF0:USTF0",1741435827499,0.04358403,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741435827693,118.30698938,136.91,136.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741435827894,146.22698938,136.91,136.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741435828195,118.30698938,136.91,136.84,18.16409609]
["bitfinex-derivatives","SOLF0:USTF0",1741435828583,118.30698938,136.91,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741435828985,118.30698938,136.91,136.88,0.05084134]
["bitfinex-derivatives","SOLF0:USTF0",1741435831201,118.30698938,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741435831403,57.66321139,136.96,136.88,0.05084134]
["bitfinex-derivatives","SOLF0:USTF0",1741435831404,29.947,136.97,136.88,0.05084134]
["bitfinex-derivatives","SOLF0:USTF0",1741435831592,58.99920628,136.97,136.88,0.05084134]
["bitfinex-derivatives","SOLF0:USTF0",1741435831899,29.05220628,136.94,136.91,0.05573288]
["bitfinex-derivatives","SOLF0:USTF0",1741435832198,29.8804,136.93,136.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741435832412,7.3059,136.9,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741435832596,29.8804,136.93,136.83,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741435833299,0.04969494,136.89,136.87,0.05139484]
["bitfinex-derivatives","SOLF0:USTF0",1741435834301,27.84,136.88,136.81,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741435834503,7.3087,136.85,136.81,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741435835199,7.3087,136.85,136.81,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741435835396,7.3081,136.86,136.81,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741435835600,0.0519316,136.84,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435837198,29.6986,136.89,136.82,29.09834171]
["bitfinex-derivatives","SOLF0:USTF0",1741435837404,29.6986,136.89,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435837709,7.3079,136.87,136.82,7.35583543]
["bitfinex-derivatives","SOLF0:USTF0",1741435838104,7.3071,136.88,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741435838304,0.04716488,136.86,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741435838500,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435838704,0.04716488,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741435838904,0.04716488,136.86,136.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741435839611,0.04716488,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741435839805,0.04716488,136.86,136.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741435840210,0.04716488,136.86,136.83,35.0895]
["bitfinex-derivatives","SOLF0:USTF0",1741435840410,0.04716488,136.86,136.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741435841109,0.04716488,136.86,136.82,1.98073543]
["bitfinex-derivatives","SOLF0:USTF0",1741435841110,27.80716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435842009,7.309,136.85,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435842708,7.3096,136.83,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435843215,1.9822,136.85,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435843916,9.2912,136.85,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435844116,1.9822,136.85,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435844413,27.80716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435844414,0.04716488,136.86,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741435844616,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435846714,0.04716488,136.86,136.83,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741435847111,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435848815,0.04716488,136.86,136.83,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1741435849320,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435849514,0.04716488,136.86,136.82,7.35593543]
["bitfinex-derivatives","SOLF0:USTF0",1741435849719,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435851325,28.2,136.85,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435851923,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435853829,7.3086,136.85,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435855435,7.35536488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435855737,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435856326,0.04716488,136.86,136.84,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741435856530,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435856830,0.04716488,136.86,136.84,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1741435857735,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435858041,0.04716488,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741435858441,0.04716488,136.86,136.82,0.04613543]
["bitfinex-derivatives","SOLF0:USTF0",1741435858939,0.04716488,136.86,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741435859235,0.04716488,136.86,136.82,18.21631853]
["bitfinex-derivatives","SOLF0:USTF0",1741435859731,0.04716488,136.86,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741435860440,0.04716488,136.86,136.82,18.21631853]
["bitfinex-derivatives","SOLF0:USTF0",1741435861031,0.04716488,136.86,136.84,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741435861833,0.04716488,136.86,136.82,18.21631853]
["bitfinex-derivatives","SOLF0:USTF0",1741435862039,0.04716488,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741435862235,0.04716488,136.86,136.82,18.21631853]
["bitfinex-derivatives","SOLF0:USTF0",1741435862538,0.04716488,136.86,136.84,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741435863033,0.04716488,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741435864040,1.9822,136.91,136.88,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741435864343,20.2167831,136.95,136.86,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435864525,22.3020831,136.95,136.86,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435864727,7.3052,136.92,136.88,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741435865038,7.3052,136.92,136.86,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435865239,7.3045,136.93,136.89,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741435865740,35.6639,136.94,136.9,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741435865937,4.1319,136.95,136.88,0.05361734]
["bitfinex-derivatives","SOLF0:USTF0",1741435866238,2.0853,136.95,136.92,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741435866640,2.0853,136.95,136.92,7.35865682]
["bitfinex-derivatives","SOLF0:USTF0",1741435867536,2.0853,136.95,136.92,0.05425682]
["bitfinex-derivatives","SOLF0:USTF0",1741435867738,20.2554831,136.95,136.86,46.4901831]
["bitfinex-derivatives","SOLF0:USTF0",1741435868041,7.3052,136.92,136.87,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741435868341,28.3,136.92,136.84,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435868846,7.3057,136.91,136.86,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741435869045,0.04670537,136.89,136.87,0.05446708]
["bitfinex-derivatives","SOLF0:USTF0",1741435869741,28.3,136.88,136.87,0.05446708]
["bitfinex-derivatives","SOLF0:USTF0",1741435869948,28.3,136.88,136.8,237.4301831]
["bitfinex-derivatives","SOLF0:USTF0",1741435870145,30.3222,136.88,136.8,237.4301831]
["bitfinex-derivatives","SOLF0:USTF0",1741435871050,0.05600049,136.85,136.83,0.05625899]
["bitfinex-derivatives","SOLF0:USTF0",1741435871754,0.05600049,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741435873250,28.3,136.92,136.88,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741435873641,35.6049,136.92,136.88,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741435873952,35.6049,136.92,136.84,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435874155,35.6049,136.92,136.87,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741435874350,0.05085502,136.89,136.87,0.04812199]
["bitfinex-derivatives","SOLF0:USTF0",1741435878043,0.05085502,136.89,136.87,7.35542199]
["bitfinex-derivatives","SOLF0:USTF0",1741435878649,0.05085502,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741435878857,1.9457,136.95,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741435878858,28.18,136.95,136.88,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435879163,28.18,136.95,136.9,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435879555,28.18,136.95,136.92,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741435880160,28.18,136.95,136.92,7.35500695]
["bitfinex-derivatives","SOLF0:USTF0",1741435880755,28.18,136.95,136.93,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741435881259,9.2973,136.97,136.93,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741435881459,1.9947,136.97,136.92,7.35540695]
["bitfinex-derivatives","SOLF0:USTF0",1741435881757,1.9947,136.97,136.92,0.05070695]
["bitfinex-derivatives","SOLF0:USTF0",1741435881956,7.3033,136.95,136.92,0.05070695]
["bitfinex-derivatives","SOLF0:USTF0",1741435882254,1.9947,136.97,136.92,0.05070695]
["bitfinex-derivatives","SOLF0:USTF0",1741435882455,9.297,136.97,136.92,0.05070695]
["bitfinex-derivatives","SOLF0:USTF0",1741435882855,2.0245,137.0,136.92,18.22089005]
["bitfinex-derivatives","SOLF0:USTF0",1741435883165,127.62978938,137.02,136.97,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741435883456,120.32988938,137.02,136.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741435883658,98.25876371,137.01,136.98,0.05085782]
["bitfinex-derivatives","SOLF0:USTF0",1741435883862,18.1701831,136.99,136.92,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741435884058,28.18,136.98,136.9,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435884258,28.18,136.98,136.91,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741435884657,28.18,136.98,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741435884960,28.22954225,136.98,136.95,0.0535678]
["bitfinex-derivatives","SOLF0:USTF0",1741435886464,0.04954225,136.98,136.95,7.3562678]
["bitfinex-derivatives","SOLF0:USTF0",1741435886653,0.04954225,136.98,136.95,0.0535678]
["bitfinex-derivatives","SOLF0:USTF0",1741435886860,0.04954225,136.98,136.95,7.3565678]
["bitfinex-derivatives","SOLF0:USTF0",1741435887162,0.04954225,136.98,136.95,0.0535678]
["bitfinex-derivatives","SOLF0:USTF0",1741435888064,0.04954225,136.98,136.96,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741435888764,0.04954225,136.98,136.96,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741435889263,0.04954225,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741435890367,20.0694831,137.07,136.97,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741435890664,37.3706,137.06,136.99,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435890856,30.0731,137.06,136.99,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435891056,7.298,137.05,137.01,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741435891256,7.298,137.05,136.99,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435891257,30.0731,137.06,136.99,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435891566,37.3709,137.06,137.02,0.05058461]
["bitfinex-derivatives","SOLF0:USTF0",1741435892767,9.1909,137.06,137.02,0.05058461]
["bitfinex-derivatives","SOLF0:USTF0",1741435894368,9.1909,137.06,137.02,7.34998461]
["bitfinex-derivatives","SOLF0:USTF0",1741435895271,9.1909,137.06,137.02,0.05058461]
["bitfinex-derivatives","SOLF0:USTF0",1741435896067,9.1909,137.06,137.02,7.34998461]
["bitfinex-derivatives","SOLF0:USTF0",1741435896869,9.1909,137.06,137.02,0.05058461]
["bitfinex-derivatives","SOLF0:USTF0",1741435897272,7.298,137.05,137.02,0.05058461]
["bitfinex-derivatives","SOLF0:USTF0",1741435897971,1.8931,137.06,136.97,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435898176,1.8931,137.06,136.96,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1741435898475,7.2993,137.03,136.98,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741435899167,0.04987507,137.02,136.99,0.05246047]
["bitfinex-derivatives","SOLF0:USTF0",1741435899477,18.1701831,137.01,136.92,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741435899670,20.1483831,137.01,136.91,20.1349831]
["bitfinex-derivatives","SOLF0:USTF0",1741435900072,20.1483831,137.01,136.91,48.2349831]
["bitfinex-derivatives","SOLF0:USTF0",1741435900674,20.1483831,137.01,136.95,0.04795743]
["bitfinex-derivatives","SOLF0:USTF0",1741435900675,0.04768432,136.97,136.95,0.04795743]
["bitfinex-derivatives","SOLF0:USTF0",1741435901675,0.04768432,136.97,136.9,221.031]
["bitfinex-derivatives","SOLF0:USTF0",1741435901676,0.04768432,136.97,136.9,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1741435901982,18.21786742,136.97,136.9,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1741435902287,18.1701831,136.95,136.86,39.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741435902582,30.0048,136.94,136.86,39.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741435902878,0.05262411,136.91,136.86,39.4037]
["bitfinex-derivatives","SOLF0:USTF0",1741435903079,0.05262411,136.91,136.89,0.05093478]
["bitfinex-derivatives","SOLF0:USTF0",1741435906190,0.05262411,136.91,136.89,7.35723478]
["bitfinex-derivatives","SOLF0:USTF0",1741435907191,0.05262411,136.91,136.89,0.05093478]
["bitfinex-derivatives","SOLF0:USTF0",1741435907385,0.05262411,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741435908694,0.05262411,136.91,136.89,0.05093478]
["bitfinex-derivatives","SOLF0:USTF0",1741435912495,35.2859,136.9,136.89,0.05093478]
["bitfinex-derivatives","SOLF0:USTF0",1741435912690,27.98,136.9,136.84,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1741435913091,7.3073,136.88,136.84,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1741435913590,27.98,136.9,136.84,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1741435913792,0.05239608,136.87,136.85,7.35922023]
["bitfinex-derivatives","SOLF0:USTF0",1741435914490,0.05239608,136.87,136.85,0.05072023]
["bitfinex-derivatives","SOLF0:USTF0",1741435915094,0.05239608,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741435916902,0.05239608,136.87,136.85,18.22090333]
["bitfinex-derivatives","SOLF0:USTF0",1741435917197,0.05239608,136.87,136.85,0.05072023]
["bitfinex-derivatives","SOLF0:USTF0",1741435919302,0.05239608,136.87,136.85,7.35892023]
["bitfinex-derivatives","SOLF0:USTF0",1741435919797,0.05239608,136.87,136.85,0.05072023]
["bitfinex-derivatives","SOLF0:USTF0",1741435920003,0.05239608,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741435920698,27.88,136.92,136.89,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741435920890,27.88,136.92,136.87,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435921095,35.1851,136.92,136.87,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435921295,35.1851,136.92,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741435921801,0.05440181,136.91,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435923003,0.05440181,136.91,136.89,7.35506383]
["bitfinex-derivatives","SOLF0:USTF0",1741435923305,0.05440181,136.91,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435927506,7.3059,136.9,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435928597,7.36010181,136.91,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435929210,7.3059,136.9,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435931810,34.9859,136.9,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435935013,27.68,136.9,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435935518,0.05440181,136.91,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435935911,0.05440181,136.91,136.89,7.35516383]
["bitfinex-derivatives","SOLF0:USTF0",1741435936509,0.05440181,136.91,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435937209,7.35980181,136.91,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435937713,0.05440181,136.91,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435938606,0.05440181,136.91,136.89,18.21904693]
["bitfinex-derivatives","SOLF0:USTF0",1741435938807,27.76,136.95,136.89,18.21904693]
["bitfinex-derivatives","SOLF0:USTF0",1741435939309,27.76,136.95,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435939614,29.7602,136.96,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435939810,7.3036,136.95,136.9,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741435940015,0.05067535,136.94,136.9,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741435940214,0.05067535,136.94,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435941711,7.3053,136.92,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435942010,0.05067535,136.94,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435943412,7.3053,136.92,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435943618,35.0453,136.92,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435944718,0.05067535,136.94,136.89,0.04886383]
["bitfinex-derivatives","SOLF0:USTF0",1741435944934,0.05067535,136.94,136.89,18.21904693]
["bitfinex-derivatives","SOLF0:USTF0",1741435945117,0.05067535,136.94,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741435945614,0.05067535,136.94,136.89,18.21904693]
["bitfinex-derivatives","SOLF0:USTF0",1741435946309,0.05067535,136.94,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741435947516,0.05067535,136.94,136.89,18.21904693]
["bitfinex-derivatives","SOLF0:USTF0",1741435947820,0.05067535,136.94,136.91,18.1701831]
["bitfinex-derivatives","SOLF0:USTF0",1741435948919,0.05067535,136.94,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741435949920,0.05067535,136.94,136.91,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741435950117,0.05067535,136.94,136.89,18.21904693]
["bitfinex-derivatives","SOLF0:USTF0",1741435950721,0.05067535,136.94,136.91,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741435952815,0.05067535,136.94,136.89,18.21904693]
["bitfinex-derivatives","SOLF0:USTF0",1741435953018,0.05067535,136.94,136.9,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741435953618,0.05067535,136.94,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741435955118,0.05067535,136.94,136.89,18.21904693]
["bitfinex-derivatives","SOLF0:USTF0",1741435955320,0.05067535,136.94,136.92,11.61112586]
["bitfinex-derivatives","SOLF0:USTF0",1741435955620,0.05067535,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741435957022,0.05067535,136.94,136.92,11.66741828]
["bitfinex-derivatives","SOLF0:USTF0",1741435957221,0.05067535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435957528,7.35477535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435958820,7.3043,136.93,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435960427,27.59067535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435961616,34.89477535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435961818,7.35477535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435962226,0.05067535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435962819,7.35477535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435963223,0.05067535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435964028,7.3043,136.93,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435964230,0.05067535,136.94,136.92,0.05629242]
["bitfinex-derivatives","SOLF0:USTF0",1741435964622,0.05067535,136.94,136.92,18.97211828]
["bitfinex-derivatives","SOLF0:USTF0",1741435965130,0.05067535,136.94,136.92,11.66741828]
["bitfinex-derivatives","SOLF0:USTF0",1741435965331,0.05067535,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741435972633,7.3002,137.01,136.97,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741435972825,27.34,137.03,136.99,11.61112586]
["bitfinex-derivatives","SOLF0:USTF0",1741435973224,7.2996,137.02,136.99,11.61112586]
["bitfinex-derivatives","SOLF0:USTF0",1741435973636,7.34609287,137.02,136.99,11.6622033]
["bitfinex-derivatives","SOLF0:USTF0",1741435973837,0.04649287,137.02,136.99,11.6622033]
["bitfinex-derivatives","SOLF0:USTF0",1741435974041,0.04649287,137.02,136.99,18.9632033]
["bitfinex-derivatives","SOLF0:USTF0",1741435976640,0.04649287,137.02,137.01,11.61112586]
["bitfinex-derivatives","SOLF0:USTF0",1741435978437,2.0775,137.08,137.01,18.91112586]
["bitfinex-derivatives","SOLF0:USTF0",1741435978744,31.2177,137.1,137.04,11.61112586]
["bitfinex-derivatives","SOLF0:USTF0",1741435978943,3.9777,137.1,137.04,11.61112586]
["bitfinex-derivatives","SOLF0:USTF0",1741435979144,3.9777,137.1,137.04,18.90942586]
["bitfinex-derivatives","SOLF0:USTF0",1741435979536,7.2959,137.09,137.04,18.90942586]
["bitfinex-derivatives","SOLF0:USTF0",1741435979734,7.2959,137.09,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435980442,18.90792586,137.07,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435980647,27.22,137.08,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435981548,7.2968,137.07,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435982248,34.5164,137.08,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435983150,27.22,137.08,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435983346,2.0642,137.12,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435983545,29.6242,137.12,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435984046,27.56,137.12,137.06,0.05094824]
["bitfinex-derivatives","SOLF0:USTF0",1741435984249,27.56,137.12,137.07,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435984562,1.8879,137.14,137.07,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435984947,1.8879,137.14,137.09,0.05286473]
["bitfinex-derivatives","SOLF0:USTF0",1741435985148,9.1811,137.14,137.09,7.34846473]
["bitfinex-derivatives","SOLF0:USTF0",1741435985449,80.08858061,137.17,137.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741435985654,80.08858061,137.17,137.13,25.40310797]
["bitfinex-derivatives","SOLF0:USTF0",1741435985855,80.08858061,137.17,137.13,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435986356,27.56,137.19,137.13,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435986955,27.56,137.19,137.12,0.05592739]
["bitfinex-derivatives","SOLF0:USTF0",1741435987153,18.10990797,137.18,137.12,0.05592739]
["bitfinex-derivatives","SOLF0:USTF0",1741435987356,7.2935,137.14,137.12,0.05592739]
["bitfinex-derivatives","SOLF0:USTF0",1741435987555,34.8935,137.14,137.12,0.05592739]
["bitfinex-derivatives","SOLF0:USTF0",1741435988055,7.2936,137.13,137.12,0.05592739]
["bitfinex-derivatives","SOLF0:USTF0",1741435988250,27.6,137.14,137.09,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1741435988445,27.65441441,137.14,137.09,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1741435988757,7.2943,137.12,137.09,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1741435989148,7.2952,137.1,137.04,34.8983]
["bitfinex-derivatives","SOLF0:USTF0",1741435989350,7.2952,137.1,137.06,0.05008639]
["bitfinex-derivatives","SOLF0:USTF0",1741435989551,0.04969711,137.08,137.06,0.05008639]
["bitfinex-derivatives","SOLF0:USTF0",1741435989751,27.68969711,137.08,137.06,0.05008639]
["bitfinex-derivatives","SOLF0:USTF0",1741435990167,0.04969711,137.08,137.06,0.05008639]
["bitfinex-derivatives","SOLF0:USTF0",1741435990965,0.04969711,137.08,137.06,18.15999436]
["bitfinex-derivatives","SOLF0:USTF0",1741435991471,0.04969711,137.08,137.06,45.87999436]
["bitfinex-derivatives","SOLF0:USTF0",1741435991771,27.72,137.14,137.06,45.87999436]
["bitfinex-derivatives","SOLF0:USTF0",1741435991970,27.72,137.14,137.09,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435992372,27.72,137.14,137.09,25.40510797]
["bitfinex-derivatives","SOLF0:USTF0",1741435992562,27.72,137.14,137.09,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435992961,7.2921,137.16,137.11,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435993362,27.7,137.18,137.13,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435993565,1.8825,137.19,137.13,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435993771,9.173,137.19,137.13,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435994173,7.2905,137.19,137.15,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741435994370,27.72,137.2,137.13,18.10990797]
["bitfinex-derivatives","SOLF0:USTF0",1741435994773,27.72,137.2,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741435995978,7.2914,137.18,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741435997677,7.291,137.18,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436000372,27.72,137.2,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436000579,7.2916,137.17,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436000764,27.72,137.2,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436001372,7.2913,137.18,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436003173,1.9039,137.22,137.16,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741436003478,27.52,137.21,137.15,18.16167211]
["bitfinex-derivatives","SOLF0:USTF0",1741436003664,7.2913,137.18,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436004578,7.2906,137.19,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436004783,27.52,137.21,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436005774,7.2909,137.19,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436006980,27.52,137.21,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436007783,7.2918,137.17,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436007982,27.52,137.21,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436009084,7.2908,137.19,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436009584,27.52,137.21,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436009585,7.2903,137.2,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436010886,7.2903,137.2,137.15,7.34416414]
["bitfinex-derivatives","SOLF0:USTF0",1741436011081,7.2905,137.19,137.15,7.34416414]
["bitfinex-derivatives","SOLF0:USTF0",1741436011287,27.52,137.21,137.15,0.05176414]
["bitfinex-derivatives","SOLF0:USTF0",1741436011485,27.52,137.21,137.15,18.16167211]
["bitfinex-derivatives","SOLF0:USTF0",1741436013289,7.2903,137.2,137.16,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741436013490,7.2903,137.2,137.15,18.16167211]
["bitfinex-derivatives","SOLF0:USTF0",1741436013982,7.2903,137.2,137.15,25.45377211]
["bitfinex-derivatives","SOLF0:USTF0",1741436014188,7.2903,137.2,137.15,18.16167211]
["bitfinex-derivatives","SOLF0:USTF0",1741436014889,7.2903,137.2,137.16,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741436016195,7.2904,137.19,137.15,25.45397211]
["bitfinex-derivatives","SOLF0:USTF0",1741436017286,7.2904,137.19,137.16,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436017987,27.52,137.21,137.16,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436018292,7.2901,137.2,137.16,18.86417083]
["bitfinex-derivatives","SOLF0:USTF0",1741436019192,7.2895,137.21,137.18,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436019390,27.32,137.21,137.18,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436019694,1.9039,137.22,137.18,11.62553466]
["bitfinex-derivatives","SOLF0:USTF0",1741436019998,29.2239,137.22,137.18,11.62553466]
["bitfinex-derivatives","SOLF0:USTF0",1741436020384,7.2894,137.21,137.18,11.62553466]
["bitfinex-derivatives","SOLF0:USTF0",1741436020592,29.2439,137.22,137.18,11.62553466]
["bitfinex-derivatives","SOLF0:USTF0",1741436021294,1.9039,137.22,137.18,11.62553466]
["bitfinex-derivatives","SOLF0:USTF0",1741436021690,1.9039,137.22,137.19,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741436021894,27.34,137.23,137.2,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436022095,204.57217083,137.27,137.22,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436022096,1.9025,137.26,137.22,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436022285,29.2225,137.26,137.22,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436022489,29.2225,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436023596,7.2872,137.25,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436024494,29.2225,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436024695,36.5094,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436024995,29.2225,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436025193,7.2872,137.25,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436025392,29.2225,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436025787,7.2876,137.25,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436026390,36.5094,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436026590,29.2225,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436026998,1.9025,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436027200,36.4093,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436027699,29.1225,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436027898,7.2876,137.25,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436028486,36.4093,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436029992,9.1893,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436030193,7.2873,137.25,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436030802,9.1894,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436031505,1.9025,137.26,137.23,0.04622418]
["bitfinex-derivatives","SOLF0:USTF0",1741436031703,34.4663,137.27,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436032502,7.2868,137.26,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436034804,34.4663,137.27,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436035504,27.18,137.27,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436035707,27.18,137.27,137.24,18.85947083]
["bitfinex-derivatives","SOLF0:USTF0",1741436035909,27.18,137.27,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436036407,27.16,137.29,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436036706,11.57217083,137.3,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436036906,27.16,137.29,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436037805,7.2863,137.27,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436038011,27.16,137.29,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436038811,13.52917083,137.31,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436039010,27.16,137.3,137.24,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436039307,27.16,137.3,137.26,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1741436039513,7.286,137.28,137.26,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1741436040613,7.2862,137.27,137.26,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1741436042315,7.2858,137.28,137.26,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1741436043516,7.2862,137.27,137.26,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1741436043720,34.4462,137.27,137.26,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1741436045121,27.16,137.27,137.26,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1741436045809,34.4462,137.27,137.26,0.04619385]
["bitfinex-derivatives","SOLF0:USTF0",1741436046011,34.4462,137.27,137.21,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436046012,38.73217083,137.27,137.21,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436047217,0.05430308,137.25,137.23,11.6223732]
["bitfinex-derivatives","SOLF0:USTF0",1741436047616,0.05430308,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741436047819,0.05430308,137.25,137.23,11.6223732]
["bitfinex-derivatives","SOLF0:USTF0",1741436049418,0.05430308,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741436050122,27.14,137.3,137.23,11.6223732]
["bitfinex-derivatives","SOLF0:USTF0",1741436050323,27.14,137.3,137.27,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436051218,27.14,137.3,137.27,11.62508198]
["bitfinex-derivatives","SOLF0:USTF0",1741436051423,7.2848,137.3,137.27,11.62508198]
["bitfinex-derivatives","SOLF0:USTF0",1741436058424,29.097,137.31,137.27,11.62508198]
["bitfinex-derivatives","SOLF0:USTF0",1741436058631,13.46057083,137.35,137.29,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436058928,27.14,137.33,137.29,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436059229,34.4234,137.33,137.29,18.85727083]
["bitfinex-derivatives","SOLF0:USTF0",1741436059438,34.4234,137.33,137.3,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1741436059826,7.2834,137.33,137.3,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1741436060921,7.2836,137.32,137.3,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1741436061736,3.781,137.35,137.31,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436062035,27.14,137.34,137.31,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436062335,3.781,137.35,137.31,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436062632,30.921,137.35,137.31,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436063431,7.2828,137.34,137.31,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436067038,7.2835,137.32,137.3,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1741436067231,11.57217083,137.34,137.3,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1741436067739,7.2841,137.31,137.3,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1741436068040,11.57217083,137.34,137.3,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1741436068338,7.2841,137.31,137.3,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1741436068729,38.71217083,137.32,137.27,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436069535,7.2854,137.29,137.27,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436069735,38.71217083,137.32,137.27,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436069935,0.05299761,137.29,137.27,11.62114479]
["bitfinex-derivatives","SOLF0:USTF0",1741436070327,0.05299761,137.29,137.27,18.90694479]
["bitfinex-derivatives","SOLF0:USTF0",1741436070731,0.05299761,137.29,137.27,11.62114479]
["bitfinex-derivatives","SOLF0:USTF0",1741436070936,0.05299761,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741436073242,0.05299761,137.29,137.27,11.62114479]
["bitfinex-derivatives","SOLF0:USTF0",1741436074440,7.33829761,137.29,137.27,11.62114479]
["bitfinex-derivatives","SOLF0:USTF0",1741436074644,0.05299761,137.29,137.27,11.62114479]
["bitfinex-derivatives","SOLF0:USTF0",1741436076837,7.33839761,137.29,137.27,11.62114479]
["bitfinex-derivatives","SOLF0:USTF0",1741436077345,7.2856,137.28,137.27,0.04897396]
["bitfinex-derivatives","SOLF0:USTF0",1741436077542,0.05299761,137.29,137.27,0.04897396]
["bitfinex-derivatives","SOLF0:USTF0",1741436078042,7.33819761,137.29,137.27,0.04897396]
["bitfinex-derivatives","SOLF0:USTF0",1741436078546,0.05299761,137.29,137.27,0.04897396]
["bitfinex-derivatives","SOLF0:USTF0",1741436078743,27.19299761,137.29,137.27,0.04897396]
["bitfinex-derivatives","SOLF0:USTF0",1741436079642,38.76516844,137.29,137.21,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436079948,11.57217083,137.27,137.21,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436080151,27.14,137.26,137.21,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436080341,7.2876,137.25,137.21,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436080639,27.14,137.26,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436080846,0.05094055,137.24,137.23,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436082543,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436083047,7.33904055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436083543,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436085045,7.2883,137.23,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436085850,7.33884055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436086047,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436086748,7.33904055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436087555,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436088649,7.33884055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436088840,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436089250,7.2883,137.23,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436090147,7.33894055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436091054,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436093754,0.05094055,137.24,137.22,7.34043599]
["bitfinex-derivatives","SOLF0:USTF0",1741436094055,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436094753,0.05094055,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741436094960,0.05094055,137.24,137.23,18.86047083]
["bitfinex-derivatives","SOLF0:USTF0",1741436095154,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436097058,0.05094055,137.24,137.22,7.34013599]
["bitfinex-derivatives","SOLF0:USTF0",1741436097257,0.05094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436101567,7.2883,137.23,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436101756,27.19094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436101956,27.19094055,137.24,137.22,7.34033599]
["bitfinex-derivatives","SOLF0:USTF0",1741436102359,27.19094055,137.24,137.22,0.05163599]
["bitfinex-derivatives","SOLF0:USTF0",1741436104956,11.57217083,137.23,137.16,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436105256,11.57217083,137.21,137.14,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436105457,27.14,137.2,137.16,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436106166,0.05538298,137.19,137.17,7.34628845]
["bitfinex-derivatives","SOLF0:USTF0",1741436107369,0.05538298,137.19,137.17,0.05498845]
["bitfinex-derivatives","SOLF0:USTF0",1741436108059,11.62755381,137.19,137.17,0.05498845]
["bitfinex-derivatives","SOLF0:USTF0",1741436108771,7.291,137.18,137.17,0.05498845]
["bitfinex-derivatives","SOLF0:USTF0",1741436110767,7.2925,137.16,137.12,232.17957083]
["bitfinex-derivatives","SOLF0:USTF0",1741436111072,38.71217083,137.17,137.12,230.19217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436111267,18.86507083,137.15,137.12,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1741436111471,11.57217083,137.15,137.12,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1741436111970,18.91769153,137.15,137.12,218.67410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436112470,7.2932,137.14,137.12,218.67410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436112671,11.62509153,137.15,137.12,218.67410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436113072,18.91819153,137.15,137.12,218.67410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436113965,11.62509153,137.15,137.12,218.67410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436114161,34.4335,137.14,137.12,0.05410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436114470,27.14,137.14,137.12,0.05410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436115575,7.2936,137.13,137.12,0.05410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436115771,27.14,137.14,137.12,0.05410506]
["bitfinex-derivatives","SOLF0:USTF0",1741436117473,0.0529207,137.15,137.12,7.34820506]
["bitfinex-derivatives","SOLF0:USTF0",1741436117773,4.0663,137.19,137.12,7.34820506]
["bitfinex-derivatives","SOLF0:USTF0",1741436117774,11.57217083,137.23,137.14,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436117972,11.57217083,137.23,137.17,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436117973,38.71217083,137.23,137.17,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436118277,29.1216,137.24,137.19,11.57217083]
["bitfinex-derivatives","SOLF0:USTF0",1741436118571,29.1216,137.24,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741436118770,29.1216,137.24,137.21,18.86137083]
["bitfinex-derivatives","SOLF0:USTF0",1741436119071,0.05596426,137.24,137.21,18.91543456]
["bitfinex-derivatives","SOLF0:USTF0",1741436119467,0.05596426,137.24,137.21,11.62623456]
["bitfinex-derivatives","SOLF0:USTF0",1741436121272,0.05596426,137.24,137.21,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1741436122667,0.05596426,137.24,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741436124174,0.05596426,137.24,137.21,7.34326373]
["bitfinex-derivatives","SOLF0:USTF0",1741436124768,7.34376426,137.24,137.21,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1741436124962,0.05596426,137.24,137.21,0.05406373]
["bitfinex-derivatives","SOLF0:USTF0",1741436125870,18.12517785,137.24,137.14,240.81351359]
["bitfinex-derivatives","SOLF0:USTF0",1741436126070,18.06921359,137.22,137.14,222.7443]
["bitfinex-derivatives","SOLF0:USTF0",1741436126374,7.2921,137.16,137.14,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436126569,27.14,137.18,137.14,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436127177,0.04977224,137.17,137.15,0.05497901]
["bitfinex-derivatives","SOLF0:USTF0",1741436127371,0.04977224,137.17,137.15,7.34727901]
["bitfinex-derivatives","SOLF0:USTF0",1741436127579,0.04977224,137.17,137.15,0.05497901]
["bitfinex-derivatives","SOLF0:USTF0",1741436127772,0.04977224,137.17,137.15,2.13807901]
["bitfinex-derivatives","SOLF0:USTF0",1741436127973,0.04977224,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741436128380,0.04977224,137.17,137.16,25.36121359]
["bitfinex-derivatives","SOLF0:USTF0",1741436130981,0.04977224,137.17,137.15,0.05497901]
["bitfinex-derivatives","SOLF0:USTF0",1741436131985,7.292,137.16,137.15,0.05497901]
["bitfinex-derivatives","SOLF0:USTF0",1741436132181,0.04977224,137.17,137.09,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1741436132182,0.04977224,137.17,137.09,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741436132378,7.2916,137.17,137.09,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1741436132685,7.2916,137.17,137.1,18.06921359]
["bitfinex-derivatives","SOLF0:USTF0",1741436132882,7.2916,137.17,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741436133387,0.05500149,137.16,137.13,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1741436134888,0.05500149,137.16,137.14,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741436135188,0.05500149,137.16,137.13,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1741436135388,7.34740149,137.16,137.13,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1741436135584,0.05500149,137.16,137.13,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1741436135787,0.05500149,137.16,137.14,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1741436136289,0.05500149,137.16,137.13,7.34165949]
["bitfinex-derivatives","SOLF0:USTF0",1741436136583,0.05500149,137.16,137.13,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1741436137487,0.05500149,137.16,137.13,7.34145949]
["bitfinex-derivatives","SOLF0:USTF0",1741436137676,0.05500149,137.16,137.13,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1741436138084,0.05500149,137.16,137.13,7.34155949]
["bitfinex-derivatives","SOLF0:USTF0",1741436138285,0.05500149,137.16,137.13,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1741436140093,0.05500149,137.16,137.13,7.34175949]
["bitfinex-derivatives","SOLF0:USTF0",1741436140598,0.05500149,137.16,137.13,0.04815949]
["bitfinex-derivatives","SOLF0:USTF0",1741436141691,0.05500149,137.16,137.13,7.34155949]
["bitfinex-derivatives","SOLF0:USTF0",1741436142900,0.05500149,137.16,137.14,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1741436144601,0.05500149,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741436144801,27.14,137.21,137.14,20.03651359]
["bitfinex-derivatives","SOLF0:USTF0",1741436145002,7.2908,137.19,137.14,27.32941359]
["bitfinex-derivatives","SOLF0:USTF0",1741436145403,27.14,137.21,137.14,20.03651359]
["bitfinex-derivatives","SOLF0:USTF0",1741436145598,7.2901,137.2,137.16,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741436145793,7.2901,137.2,137.17,0.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1741436146106,0.04763475,137.19,137.17,0.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1741436147407,0.04763475,137.19,137.17,7.34278707]
["bitfinex-derivatives","SOLF0:USTF0",1741436148394,0.04763475,137.19,137.17,0.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1741436149393,27.14,137.18,137.17,0.05168707]
["bitfinex-derivatives","SOLF0:USTF0",1741436149998,27.14,137.18,137.12,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741436150302,27.14,137.18,137.1,47.18841359]
["bitfinex-derivatives","SOLF0:USTF0",1741436150607,34.4312,137.18,137.13,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741436150907,27.14,137.18,137.1,47.18841359]
["bitfinex-derivatives","SOLF0:USTF0",1741436151107,0.05072569,137.17,137.15,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741436151407,0.05072569,137.17,137.14,0.05544582]
["bitfinex-derivatives","SOLF0:USTF0",1741436152301,0.05072569,137.17,137.15,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741436153002,0.05072569,137.17,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741436154601,0.05072569,137.17,137.16,25.36121359]
["bitfinex-derivatives","SOLF0:USTF0",1741436155610,7.2895,137.21,137.16,25.36121359]
["bitfinex-derivatives","SOLF0:USTF0",1741436156206,7.2895,137.21,137.17,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741436156806,7.2904,137.19,137.18,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1741436157005,0.05142741,137.2,137.18,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1741436164013,7.34142741,137.2,137.18,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1741436164217,0.05142741,137.2,137.18,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1741436164815,27.14,137.19,137.13,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436165316,11.57798357,137.18,137.13,230.29798357]
["bitfinex-derivatives","SOLF0:USTF0",1741436165905,11.57798357,137.18,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436166107,7.34033193,137.17,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436168929,0.04873193,137.17,137.15,18.09040774]
["bitfinex-derivatives","SOLF0:USTF0",1741436171428,0.04873193,137.17,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436172432,0.04873193,137.17,137.14,7.34682793]
["bitfinex-derivatives","SOLF0:USTF0",1741436173934,0.04873193,137.17,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436175539,0.04873193,137.17,137.14,7.34652793]
["bitfinex-derivatives","SOLF0:USTF0",1741436175834,0.04873193,137.17,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436176037,0.04873193,137.17,137.14,7.34672793]
["bitfinex-derivatives","SOLF0:USTF0",1741436176237,0.04873193,137.17,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436178731,0.04873193,137.17,137.14,7.34672793]
["bitfinex-derivatives","SOLF0:USTF0",1741436179038,0.04873193,137.17,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436180024,0.04873193,137.17,137.14,7.34682793]
["bitfinex-derivatives","SOLF0:USTF0",1741436181234,7.34033193,137.17,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436181535,27.18873193,137.17,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436181939,7.2925,137.15,137.14,0.05382793]
["bitfinex-derivatives","SOLF0:USTF0",1741436182334,4.0018,137.16,137.1,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436183436,0.04874985,137.14,137.12,0.0519202]
["bitfinex-derivatives","SOLF0:USTF0",1741436183738,7.294,137.13,137.12,0.0519202]
["bitfinex-derivatives","SOLF0:USTF0",1741436183932,27.18874985,137.14,137.07,18.09040774]
["bitfinex-derivatives","SOLF0:USTF0",1741436184238,45.27915759,137.14,137.05,58.36082207]
["bitfinex-derivatives","SOLF0:USTF0",1741436184439,7.2952,137.1,137.05,40.27041433]
["bitfinex-derivatives","SOLF0:USTF0",1741436184644,27.14,137.11,137.05,40.27041433]
["bitfinex-derivatives","SOLF0:USTF0",1741436184938,34.4348,137.11,137.05,40.27041433]
["bitfinex-derivatives","SOLF0:USTF0",1741436185139,0.05598285,137.09,137.07,0.05444149]
["bitfinex-derivatives","SOLF0:USTF0",1741436185732,0.05598285,137.09,137.04,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436186235,7.35188285,137.09,137.04,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436186940,34.4367,137.08,137.04,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436187142,34.4367,137.08,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436188142,27.14,137.08,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436189447,7.2968,137.07,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436189644,27.14,137.08,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436190745,34.4364,137.08,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436190947,36.3507,137.08,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436192745,29.0543,137.08,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436193542,27.14,137.08,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436193747,27.19598285,137.09,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436194142,27.19598285,137.09,137.06,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741436194947,27.19598285,137.09,137.05,0.05416742]
["bitfinex-derivatives","SOLF0:USTF0",1741436195665,45.30705359,137.09,136.99,45.25107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436196041,45.25107074,137.09,136.99,45.25107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436196239,7.2973,137.06,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741436196442,27.14,137.05,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741436196943,0.04954365,137.04,137.01,0.047611]
["bitfinex-derivatives","SOLF0:USTF0",1741436199144,0.04954365,137.04,137.01,7.347511]
["bitfinex-derivatives","SOLF0:USTF0",1741436199453,29.0591,137.1,137.03,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436199753,29.0591,137.1,137.05,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436200149,29.0591,137.1,137.06,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741436200350,1.9191,137.1,137.06,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741436200539,0.05005541,137.09,137.07,0.04992203]
["bitfinex-derivatives","SOLF0:USTF0",1741436200742,0.05005541,137.09,137.07,7.34672203]
["bitfinex-derivatives","SOLF0:USTF0",1741436201245,0.05005541,137.09,137.07,0.04992203]
["bitfinex-derivatives","SOLF0:USTF0",1741436202047,0.05005541,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741436202252,0.05005541,137.09,137.07,18.16099277]
["bitfinex-derivatives","SOLF0:USTF0",1741436203045,0.05005541,137.09,137.07,0.04992203]
["bitfinex-derivatives","SOLF0:USTF0",1741436203646,0.05005541,137.09,137.07,18.16099277]
["bitfinex-derivatives","SOLF0:USTF0",1741436203948,0.05005541,137.09,137.07,0.04992203]
["bitfinex-derivatives","SOLF0:USTF0",1741436204851,27.14,137.08,137.01,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436205146,7.2974,137.06,136.99,45.25107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436206141,0.05596144,137.04,137.01,0.04712987]
["bitfinex-derivatives","SOLF0:USTF0",1741436206947,0.05596144,137.04,137.01,18.15820061]
["bitfinex-derivatives","SOLF0:USTF0",1741436207947,0.05596144,137.04,137.01,25.45780061]
["bitfinex-derivatives","SOLF0:USTF0",1741436208647,0.05596144,137.04,137.03,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436209158,0.05596144,137.04,137.03,25.40997074]
["bitfinex-derivatives","SOLF0:USTF0",1741436209348,0.05596144,137.04,137.03,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436209751,0.05596144,137.04,137.02,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741436213556,0.05596144,137.04,137.02,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741436213757,0.05596144,137.04,137.02,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1741436214051,3.9866,137.1,137.03,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436214251,29.1948,137.1,137.03,20.00637074]
["bitfinex-derivatives","SOLF0:USTF0",1741436214457,29.1948,137.1,137.05,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436214851,27.14,137.1,137.05,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436215254,0.04726745,137.09,137.06,0.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1741436216848,7.2968,137.07,137.06,0.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1741436217152,0.04726745,137.09,137.06,0.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1741436217559,0.04726745,137.09,137.06,7.35005959]
["bitfinex-derivatives","SOLF0:USTF0",1741436218355,0.04726745,137.09,137.06,0.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1741436219561,0.04726745,137.09,137.06,7.34995959]
["bitfinex-derivatives","SOLF0:USTF0",1741436220658,0.04726745,137.09,137.06,0.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1741436220864,27.18726745,137.09,137.06,0.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1741436221364,7.2968,137.07,137.06,0.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1741436223959,3.64,137.07,136.96,111.03722841]
["bitfinex-derivatives","SOLF0:USTF0",1741436224165,18.11107074,137.05,136.96,111.03722841]
["bitfinex-derivatives","SOLF0:USTF0",1741436224864,7.3006,137.0,136.96,111.03722841]
["bitfinex-derivatives","SOLF0:USTF0",1741436225063,7.3006,137.0,136.95,25.41407074]
["bitfinex-derivatives","SOLF0:USTF0",1741436225363,7.3006,137.0,136.97,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1741436225565,0.04637483,136.99,136.97,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1741436227861,27.14,137.04,136.97,18.15808865]
["bitfinex-derivatives","SOLF0:USTF0",1741436228055,27.14,137.04,136.99,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436228259,27.14,137.04,136.97,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436228663,7.2994,137.03,136.98,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741436229060,0.04994158,137.02,136.99,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1741436230164,0.04994158,137.02,136.99,7.35014181]
["bitfinex-derivatives","SOLF0:USTF0",1741436230466,0.04994158,137.02,136.99,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1741436230667,0.04994158,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741436231262,0.04994158,137.02,136.99,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1741436231769,27.18994158,137.02,136.99,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1741436231969,0.04994158,137.02,136.99,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1741436232368,7.34944158,137.02,136.99,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1741436232564,0.04994158,137.02,136.99,0.04954181]
["bitfinex-derivatives","SOLF0:USTF0",1741436232965,0.04994158,137.02,136.99,18.16061255]
["bitfinex-derivatives","SOLF0:USTF0",1741436233865,0.04994158,137.02,137.01,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436234064,27.14,137.07,137.01,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436234065,27.14,137.07,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741436234472,27.14,137.07,137.01,80.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436234869,7.2975,137.06,137.01,87.41067074]
["bitfinex-derivatives","SOLF0:USTF0",1741436235277,0.04871044,137.05,137.02,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1741436236378,0.04871044,137.05,137.02,7.35067511]
["bitfinex-derivatives","SOLF0:USTF0",1741436236569,0.04871044,137.05,137.02,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1741436237078,0.04871044,137.05,137.02,7.35087511]
["bitfinex-derivatives","SOLF0:USTF0",1741436237777,0.04871044,137.05,137.02,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1741436237973,0.04871044,137.05,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741436238177,0.04871044,137.05,137.02,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1741436238476,27.18871044,137.05,137.02,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1741436240773,7.2989,137.04,137.02,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1741436241082,27.18871044,137.05,137.02,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1741436241282,7.2989,137.03,137.02,0.05157511]
["bitfinex-derivatives","SOLF0:USTF0",1741436241775,45.29978118,137.05,136.95,45.25107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436241979,27.14,137.05,136.97,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436242277,27.14,137.05,136.99,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436242470,27.14,137.04,136.99,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436242672,1.9617,137.06,136.99,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436242872,29.1017,137.06,137.02,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741436243072,0.05595839,137.04,137.02,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741436243869,0.05595839,137.04,137.01,0.05229056]
["bitfinex-derivatives","SOLF0:USTF0",1741436244074,273.08858061,137.12,137.03,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436244277,27.14,137.11,137.03,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436244779,7.2958,137.09,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741436245376,0.05069933,137.08,137.05,7.34655327]
["bitfinex-derivatives","SOLF0:USTF0",1741436245575,0.05069933,137.08,137.05,18.15982401]
["bitfinex-derivatives","SOLF0:USTF0",1741436245882,0.05069933,137.08,137.07,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436247774,0.05069933,137.08,137.07,25.40787074]
["bitfinex-derivatives","SOLF0:USTF0",1741436248183,7.2948,137.11,137.07,25.40787074]
["bitfinex-derivatives","SOLF0:USTF0",1741436248483,27.14,137.13,137.07,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436248679,2.033,137.15,137.09,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436248876,27.14,137.14,137.09,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436249075,80.08858061,137.17,137.11,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436249276,87.38018061,137.17,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741436249475,0.05440961,137.15,137.13,7.3413262]
["bitfinex-derivatives","SOLF0:USTF0",1741436250280,0.05440961,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741436250587,29.173,137.21,137.13,45.29879694]
["bitfinex-derivatives","SOLF0:USTF0",1741436250783,7.2903,137.2,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741436251481,47.28407074,137.21,137.12,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741436251689,0.04724447,137.19,137.16,0.05503486]
["bitfinex-derivatives","SOLF0:USTF0",1741436252780,7.2915,137.17,137.16,0.05503486]
["bitfinex-derivatives","SOLF0:USTF0",1741436253183,27.14,137.18,137.11,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741436253382,27.14,137.18,137.09,237.01107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436253575,27.14,137.18,137.11,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436254286,0.05328469,137.16,137.13,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436254590,0.05328469,137.16,137.13,18.15843122]
["bitfinex-derivatives","SOLF0:USTF0",1741436255081,0.05328469,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741436255284,0.05328469,137.16,137.15,25.40357074]
["bitfinex-derivatives","SOLF0:USTF0",1741436255893,291.38147853,137.28,137.15,21.75107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436256208,98.38147853,137.28,137.22,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436256391,98.38147853,137.28,137.2,25.40057074]
["bitfinex-derivatives","SOLF0:USTF0",1741436256592,18.11107074,137.27,137.19,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1741436256793,27.12,137.26,137.19,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1741436256989,0.050424,137.24,137.22,0.05492492]
["bitfinex-derivatives","SOLF0:USTF0",1741436257690,7.2883,137.23,137.22,0.05492492]
["bitfinex-derivatives","SOLF0:USTF0",1741436258195,0.050424,137.24,137.22,0.05492492]
["bitfinex-derivatives","SOLF0:USTF0",1741436258389,27.12,137.23,137.16,45.23107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436258590,29.0646,137.23,137.16,45.23107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436258896,27.12,137.23,137.18,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436259088,27.12,137.23,137.16,45.23107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436259492,0.05163336,137.21,137.18,18.16688833]
["bitfinex-derivatives","SOLF0:USTF0",1741436259691,0.05163336,137.21,137.2,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436259896,0.05163336,137.21,137.18,18.16688833]
["bitfinex-derivatives","SOLF0:USTF0",1741436260192,0.05163336,137.21,137.18,25.45768833]
["bitfinex-derivatives","SOLF0:USTF0",1741436260589,0.05163336,137.21,137.18,18.16688833]
["bitfinex-derivatives","SOLF0:USTF0",1741436260796,0.05163336,137.21,137.19,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741436261296,0.05163336,137.21,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741436261696,0.05163336,137.21,137.18,18.16688833]
["bitfinex-derivatives","SOLF0:USTF0",1741436261898,0.05163336,137.21,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741436262086,0.05163336,137.21,137.18,18.16688833]
["bitfinex-derivatives","SOLF0:USTF0",1741436262290,0.05163336,137.21,137.19,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741436262597,27.12,137.27,137.2,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436262898,27.12,137.27,137.2,25.40047074]
["bitfinex-derivatives","SOLF0:USTF0",1741436263087,7.2869,137.26,137.2,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436263293,2.064,137.33,137.24,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436263502,2.064,137.33,137.26,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741436263503,27.32,137.32,137.26,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741436263797,27.32,137.32,137.24,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436263798,0.04766815,137.3,137.27,0.05575672]
["bitfinex-derivatives","SOLF0:USTF0",1741436264194,27.38766815,137.3,137.27,0.05575672]
["bitfinex-derivatives","SOLF0:USTF0",1741436264699,34.67246815,137.3,137.27,0.05575672]
["bitfinex-derivatives","SOLF0:USTF0",1741436265000,27.38766815,137.3,137.27,0.05575672]
["bitfinex-derivatives","SOLF0:USTF0",1741436265695,27.38766815,137.3,137.27,7.34155672]
["bitfinex-derivatives","SOLF0:USTF0",1741436266000,0.04766815,137.3,137.27,0.05575672]
["bitfinex-derivatives","SOLF0:USTF0",1741436266397,0.04766815,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741436268897,0.04766815,137.3,137.28,25.39657074]
["bitfinex-derivatives","SOLF0:USTF0",1741436270205,0.04766815,137.3,137.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741436270397,7.2823,137.35,137.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741436270800,7.2803,137.38,137.33,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741436271004,194.26734404,137.46,137.33,34.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741436271005,20.12667074,137.42,137.33,34.5428]
["bitfinex-derivatives","SOLF0:USTF0",1741436271207,20.12667074,137.42,137.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741436271706,0.04595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436273108,7.32585312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436273503,0.04595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436274810,7.32595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436275010,0.04595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436275210,7.32595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436275612,0.04595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436276123,7.2803,137.38,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436276410,0.04595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436276803,7.32615312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436277311,0.04595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436278004,0.04595312,137.39,137.36,7.33291107]
["bitfinex-derivatives","SOLF0:USTF0",1741436278199,0.04595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436281007,27.30595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436281503,7.2803,137.38,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436281707,27.30595312,137.39,137.36,0.05161107]
["bitfinex-derivatives","SOLF0:USTF0",1741436282108,27.30595312,137.39,137.36,7.33301107]
["bitfinex-derivatives","SOLF0:USTF0",1741436282806,27.30595312,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741436283009,0.04595312,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741436283406,0.04595312,137.39,137.37,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741436283607,0.04595312,137.39,137.36,18.16268181]
["bitfinex-derivatives","SOLF0:USTF0",1741436283912,0.04595312,137.39,137.36,45.46268181]
["bitfinex-derivatives","SOLF0:USTF0",1741436284211,0.04595312,137.39,137.37,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1741436284411,0.04595312,137.39,137.36,45.46268181]
["bitfinex-derivatives","SOLF0:USTF0",1741436284611,0.04595312,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741436285114,0.04595312,137.39,137.36,45.46268181]
["bitfinex-derivatives","SOLF0:USTF0",1741436285317,0.04595312,137.39,137.37,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741436286516,0.04595312,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741436286713,0.04595312,137.39,137.38,25.39137074]
["bitfinex-derivatives","SOLF0:USTF0",1741436286902,7.2773,137.44,137.39,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741436287615,7.2773,137.44,137.4,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741436288009,0.05563829,137.43,137.41,0.04739118]
["bitfinex-derivatives","SOLF0:USTF0",1741436288313,29.2555,137.49,137.42,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436288507,2.0155,137.49,137.44,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436288902,2.0155,137.49,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741436289105,2.0056,137.53,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741436289309,4.0291,137.53,137.42,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741436289612,0.056088,137.5,137.48,0.05436063]
["bitfinex-derivatives","SOLF0:USTF0",1741436289807,118.30698938,137.59,137.48,45.52543137]
["bitfinex-derivatives","SOLF0:USTF0",1741436290013,109.51948061,137.58,137.5,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436290207,109.51948061,137.58,137.48,45.47107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436290712,18.11107074,137.57,137.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741436291111,0.0538378,137.54,137.51,0.05379436]
["bitfinex-derivatives","SOLF0:USTF0",1741436292010,0.0538378,137.54,137.52,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436292207,0.0538378,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741436292410,80.08858061,137.58,137.52,80.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436292609,80.08858061,137.58,137.55,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436293017,118.30698938,137.59,137.54,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1741436293018,1.9934,137.62,137.57,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436293312,7.2651,137.67,137.61,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436294116,82.08198061,137.68,137.63,0.05276456]
["bitfinex-derivatives","SOLF0:USTF0",1741436294516,100.19305135,137.68,137.63,0.05276456]
["bitfinex-derivatives","SOLF0:USTF0",1741436294714,100.19305135,137.68,137.59,18.11107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436295017,18.11107074,137.66,137.55,46.49107074]
["bitfinex-derivatives","SOLF0:USTF0",1741436295217,7.2694,137.59,137.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741436295424,28.38,137.61,137.55,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741436295716,28.38,137.61,137.54,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1741436295912,4.0139,137.6,137.54,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1741436296121,0.05377221,137.59,137.57,0.05307804]
["bitfinex-derivatives","SOLF0:USTF0",1741436296313,7.2713,137.55,137.54,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1741436296615,7.2713,137.55,137.5,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436296810,28.4,137.56,137.5,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436297622,0.05353449,137.54,137.52,0.04867781]
["bitfinex-derivatives","SOLF0:USTF0",1741436297814,0.05353449,137.54,137.53,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436298014,28.38,137.59,137.53,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436298318,193.0,137.68,137.53,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436298508,2.0164,137.64,137.53,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436298713,28.44,137.63,137.53,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436298915,7.27,137.58,137.53,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436299117,0.04674746,137.59,137.57,0.05204545]
["bitfinex-derivatives","SOLF0:USTF0",1741436299313,7.2698,137.58,137.57,0.05204545]
["bitfinex-derivatives","SOLF0:USTF0",1741436299619,0.04674746,137.59,137.57,0.05560365]
["bitfinex-derivatives","SOLF0:USTF0",1741436302721,7.2698,137.58,137.57,0.05560365]
["bitfinex-derivatives","SOLF0:USTF0",1741436303220,0.04674746,137.59,137.57,0.05560365]
["bitfinex-derivatives","SOLF0:USTF0",1741436303422,7.31634746,137.59,137.57,0.05560365]
["bitfinex-derivatives","SOLF0:USTF0",1741436303622,0.04674746,137.59,137.57,0.05560365]
["bitfinex-derivatives","SOLF0:USTF0",1741436303920,7.2703,137.57,137.56,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1741436304121,7.2703,137.57,137.51,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1741436304318,7.2697,137.59,137.51,38.0455627]
["bitfinex-derivatives","SOLF0:USTF0",1741436304525,28.66,137.6,137.51,30.7724627]
["bitfinex-derivatives","SOLF0:USTF0",1741436305140,0.05371046,137.57,137.54,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1741436305823,7.2708,137.56,137.54,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1741436306219,7.2713,137.55,137.54,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1741436306530,28.68,137.56,137.5,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1741436307028,7.2723,137.54,137.5,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1741436307531,0.04926977,137.53,137.51,0.054598]
["bitfinex-derivatives","SOLF0:USTF0",1741436310430,0.04926977,137.53,137.51,28.8169607]
["bitfinex-derivatives","SOLF0:USTF0",1741436310734,0.04926977,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741436311632,28.82,137.61,137.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1741436311926,28.82,137.61,137.52,30.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741436312235,5.9911,137.64,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741436312437,28.82,137.63,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741436312929,5.9911,137.64,137.58,0.05332348]
["bitfinex-derivatives","SOLF0:USTF0",1741436312930,0.04820242,137.6,137.58,0.05332348]
["bitfinex-derivatives","SOLF0:USTF0",1741436317133,0.04820242,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741436317435,4.1444,137.68,137.58,218.13332348]
["bitfinex-derivatives","SOLF0:USTF0",1741436317631,32.9444,137.68,137.6,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436317832,7.2652,137.67,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741436318225,32.9444,137.68,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741436318425,0.05613142,137.66,137.63,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1741436320329,0.05613142,137.66,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741436320636,0.05613142,137.66,137.63,0.04784941]
["bitfinex-derivatives","SOLF0:USTF0",1741436320835,0.05613142,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741436321040,28.84,137.72,137.63,28.81021211]
["bitfinex-derivatives","SOLF0:USTF0",1741436321538,28.84,137.72,137.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741436321741,28.84,137.72,137.63,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436321931,7.2644,137.69,137.63,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436322132,7.28784453,137.69,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436322328,7.28754453,137.69,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436322841,0.02344453,137.69,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436323141,7.2645,137.68,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436323437,0.02344453,137.69,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436324240,7.28774453,137.69,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436324739,0.02344453,137.69,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436325438,0.02344453,137.69,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741436325637,0.02344453,137.69,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436326236,0.02344453,137.69,137.66,7.31935331]
["bitfinex-derivatives","SOLF0:USTF0",1741436326441,0.02344453,137.69,137.66,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1741436327038,0.02344453,137.69,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741436327838,28.86,137.73,137.66,246.79661601]
["bitfinex-derivatives","SOLF0:USTF0",1741436328040,35.0263,137.74,137.66,246.79661601]
["bitfinex-derivatives","SOLF0:USTF0",1741436328233,4.1444,137.74,137.66,246.79661601]
["bitfinex-derivatives","SOLF0:USTF0",1741436328437,28.88,137.76,137.69,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436328635,28.88,137.76,137.69,57.6623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436328836,2.0694,137.78,137.69,57.6623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436329039,2.0694,137.78,137.71,0.04945278]
["bitfinex-derivatives","SOLF0:USTF0",1741436329636,7.2603,137.76,137.71,0.04945278]
["bitfinex-derivatives","SOLF0:USTF0",1741436330442,2.0694,137.78,137.71,0.04945278]
["bitfinex-derivatives","SOLF0:USTF0",1741436330934,2.0694,137.78,137.72,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436331141,3.8317,137.8,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741436331335,3.8317,137.8,137.72,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436331839,3.8317,137.8,137.75,0.04635553]
["bitfinex-derivatives","SOLF0:USTF0",1741436332235,7.2594,137.78,137.75,0.04635553]
["bitfinex-derivatives","SOLF0:USTF0",1741436332439,3.8317,137.8,137.75,0.04635553]
["bitfinex-derivatives","SOLF0:USTF0",1741436332635,7.2601,137.77,137.75,0.04635553]
["bitfinex-derivatives","SOLF0:USTF0",1741436333743,1.8836,137.8,137.75,0.04635553]
["bitfinex-derivatives","SOLF0:USTF0",1741436333952,1.9656,137.83,137.75,28.80871823]
["bitfinex-derivatives","SOLF0:USTF0",1741436334245,7.2567,137.83,137.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436334446,29.4,137.84,137.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436334851,29.4,137.84,137.79,0.05582068]
["bitfinex-derivatives","SOLF0:USTF0",1741436335249,7.2543,137.88,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741436335444,80.08858061,137.89,137.82,247.6]
["bitfinex-derivatives","SOLF0:USTF0",1741436335643,80.08858061,137.89,137.84,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1741436336141,80.08858061,137.89,137.84,28.80942975]
["bitfinex-derivatives","SOLF0:USTF0",1741436336648,80.08858061,137.89,137.84,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1741436336853,7.2539,137.88,137.84,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1741436337048,110.50858061,137.89,137.84,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1741436337255,80.08858061,137.89,137.84,0.04706705]
["bitfinex-derivatives","SOLF0:USTF0",1741436337551,80.08858061,137.89,137.85,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436337853,80.08858061,137.89,137.86,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1741436338047,72.38237891,137.89,137.87,38.394]
["bitfinex-derivatives","SOLF0:USTF0",1741436338245,108.93108938,137.9,137.88,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436338447,9.2963,137.96,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741436338649,9.2963,137.96,137.88,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436338650,2.0465,137.96,137.9,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741436338849,2.0465,137.96,137.91,0.05149546]
["bitfinex-derivatives","SOLF0:USTF0",1741436339061,31.7,137.95,137.85,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436339246,60.4623627,137.95,137.84,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1741436340052,31.7,137.95,137.84,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1741436340250,0.05149546,137.91,137.88,0.04712121]
["bitfinex-derivatives","SOLF0:USTF0",1741436340447,31.7,137.9,137.84,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741436340653,1.9822,137.89,137.84,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741436341256,7.2544,137.88,137.84,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741436341454,1.9822,137.89,137.8,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741436341656,0.0476286,137.87,137.85,0.05583277]
["bitfinex-derivatives","SOLF0:USTF0",1741436341855,7.3026286,137.87,137.85,0.05583277]
["bitfinex-derivatives","SOLF0:USTF0",1741436342058,7.3026286,137.87,137.8,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741436342255,0.0476286,137.87,137.8,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741436342557,0.0476286,137.87,137.82,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436342957,0.0476286,137.87,137.8,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1741436343164,0.0476286,137.87,137.83,0.04717496]
["bitfinex-derivatives","SOLF0:USTF0",1741436343370,31.72,137.86,137.83,0.04717496]
["bitfinex-derivatives","SOLF0:USTF0",1741436343669,31.76849013,137.86,137.83,0.04717496]
["bitfinex-derivatives","SOLF0:USTF0",1741436344072,7.2555,137.85,137.83,0.04717496]
["bitfinex-derivatives","SOLF0:USTF0",1741436344264,31.76849013,137.86,137.78,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436344462,28.7623627,137.85,137.72,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1741436344668,28.7623627,137.85,137.72,256.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741436344866,28.7623627,137.85,137.72,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1741436345268,221.7623627,137.85,137.72,249.68]
["bitfinex-derivatives","SOLF0:USTF0",1741436345465,28.7623627,137.82,137.72,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741436345666,0.05324871,137.8,137.77,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436345868,7.2592,137.78,137.77,5.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436346063,36.0534,137.81,137.67,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741436346269,28.7623627,137.79,137.66,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741436346571,36.0534,137.81,137.66,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741436346769,0.05067187,137.74,137.71,0.04970681]
["bitfinex-derivatives","SOLF0:USTF0",1741436346969,32.12,137.73,137.64,10.08807602]
["bitfinex-derivatives","SOLF0:USTF0",1741436347170,1.9726,137.72,137.64,10.08807602]
["bitfinex-derivatives","SOLF0:USTF0",1741436347973,1.9726,137.72,137.63,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436348181,0.04964263,137.69,137.67,0.05163404]
["bitfinex-derivatives","SOLF0:USTF0",1741436350283,32.26964263,137.69,137.59,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436350675,32.22,137.69,137.63,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741436350876,32.34,137.69,137.59,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436351272,0.05040064,137.65,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436351680,7.31650064,137.65,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436351975,0.05040064,137.65,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436353289,32.24,137.71,137.63,3.69082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436353583,32.24,137.71,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436353784,7.2639,137.7,137.63,7.31792212]
["bitfinex-derivatives","SOLF0:USTF0",1741436354086,32.24,137.71,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436354287,0.05522665,137.68,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436354582,32.22,137.67,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436356579,32.22,137.67,137.63,7.31792212]
["bitfinex-derivatives","SOLF0:USTF0",1741436356787,32.22,137.67,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436357178,0.05522665,137.68,137.64,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741436357778,0.05522665,137.68,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436357974,0.05522665,137.68,137.63,7.31782212]
["bitfinex-derivatives","SOLF0:USTF0",1741436358179,7.266,137.66,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436358686,9.2516,137.67,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436358888,0.05522665,137.68,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436359281,7.265,137.67,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436359684,0.05522665,137.68,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436359883,7.2655,137.67,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436360989,7.32012665,137.68,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436361289,0.05522665,137.68,137.63,0.05082212]
["bitfinex-derivatives","SOLF0:USTF0",1741436361592,0.05522665,137.68,137.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436361785,28.7623627,137.67,137.53,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436361985,34.2971,137.66,137.53,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436362194,34.2971,137.66,137.56,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436362393,34.2971,137.66,137.56,61.1023627]
["bitfinex-derivatives","SOLF0:USTF0",1741436362784,0.0484499,137.62,137.6,0.04605013]
["bitfinex-derivatives","SOLF0:USTF0",1741436363893,0.0484499,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741436364793,32.36,137.67,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741436364990,32.36,137.7,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741436365189,32.36,137.7,137.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436365892,39.6235,137.7,137.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436366094,0.05542951,137.67,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436367090,0.05542951,137.67,137.65,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741436367389,0.05542951,137.67,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436367787,7.32052951,137.67,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436367983,0.05542951,137.67,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436369395,0.05542951,137.67,137.64,7.31493786]
["bitfinex-derivatives","SOLF0:USTF0",1741436370095,0.05542951,137.67,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741436370292,0.05542951,137.67,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436370794,0.05542951,137.67,137.65,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741436371382,0.05542951,137.67,137.64,7.31503786]
["bitfinex-derivatives","SOLF0:USTF0",1741436371583,0.05542951,137.67,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436372394,7.2655,137.66,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436372697,32.12,137.66,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436373085,0.05542951,137.67,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436375308,0.05542951,137.67,137.64,7.31493786]
["bitfinex-derivatives","SOLF0:USTF0",1741436375600,0.05542951,137.67,137.64,0.04853786]
["bitfinex-derivatives","SOLF0:USTF0",1741436375804,0.05542951,137.67,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741436376592,0.05542951,137.67,137.64,7.31493786]
["bitfinex-derivatives","SOLF0:USTF0",1741436377100,0.05542951,137.67,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741436378198,0.05542951,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741436378604,31.98,137.74,137.64,28.81090056]
["bitfinex-derivatives","SOLF0:USTF0",1741436378792,31.98,137.74,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741436379101,31.98,137.74,137.67,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436379490,7.2609,137.75,137.71,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741436379687,7.2609,137.75,137.71,7.31035967]
["bitfinex-derivatives","SOLF0:USTF0",1741436379688,39.2209,137.75,137.71,7.31035967]
["bitfinex-derivatives","SOLF0:USTF0",1741436379896,0.05311723,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741436380199,31.96,137.77,137.7,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436380400,0.05354656,137.75,137.72,0.05261567]
["bitfinex-derivatives","SOLF0:USTF0",1741436380601,0.05354656,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741436381091,0.05354656,137.75,137.72,0.05261567]
["bitfinex-derivatives","SOLF0:USTF0",1741436381693,0.05354656,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741436381890,31.88,137.81,137.73,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436382099,7.2586,137.8,137.74,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741436383104,0.0534421,137.78,137.76,0.04882075]
["bitfinex-derivatives","SOLF0:USTF0",1741436385307,31.78,137.77,137.69,60.5823627]
["bitfinex-derivatives","SOLF0:USTF0",1741436385502,4.0876,137.76,137.69,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436385709,11.3482,137.76,137.69,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436386102,4.0876,137.76,137.69,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741436386299,4.0876,137.76,137.67,40.27041433]
["bitfinex-derivatives","SOLF0:USTF0",1741436386602,0.04938522,137.74,137.71,0.04836846]
["bitfinex-derivatives","SOLF0:USTF0",1741436386803,31.7,137.73,137.71,0.04836846]
["bitfinex-derivatives","SOLF0:USTF0",1741436388100,0.04938522,137.74,137.71,0.04836846]
["bitfinex-derivatives","SOLF0:USTF0",1741436389510,0.04938522,137.74,137.71,7.31126846]
["bitfinex-derivatives","SOLF0:USTF0",1741436389812,0.04938522,137.74,137.71,0.04836846]
["bitfinex-derivatives","SOLF0:USTF0",1741436392509,2.0333,137.8,137.71,60.51073116]
["bitfinex-derivatives","SOLF0:USTF0",1741436392813,31.88,137.82,137.74,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436393620,7.2578,137.81,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741436393915,0.05343365,137.79,137.77,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1741436394208,7.31223365,137.79,137.77,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1741436394611,0.05343365,137.79,137.77,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1741436395506,7.2592,137.78,137.77,0.05378511]
["bitfinex-derivatives","SOLF0:USTF0",1741436397208,0.05343365,137.79,137.71,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436397413,31.88,137.82,137.72,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436398314,2.0398,137.84,137.75,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436398618,0.04908668,137.81,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741436399018,0.04908668,137.81,137.79,7.31060394]
["bitfinex-derivatives","SOLF0:USTF0",1741436399716,0.04908668,137.81,137.79,0.05230394]
["bitfinex-derivatives","SOLF0:USTF0",1741436400111,31.78,137.8,137.76,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741436400514,31.78,137.8,137.71,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1741436400912,31.78,137.8,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741436401120,1.9694,137.79,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741436401420,0.04610039,137.77,137.75,0.04622441]
["bitfinex-derivatives","SOLF0:USTF0",1741436403015,0.04610039,137.77,137.75,7.30662441]
["bitfinex-derivatives","SOLF0:USTF0",1741436403316,0.04610039,137.77,137.75,0.04622441]
["bitfinex-derivatives","SOLF0:USTF0",1741436404715,3.97830039,137.77,137.75,0.04622441]
["bitfinex-derivatives","SOLF0:USTF0",1741436405228,7.59830039,137.77,137.69,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741436405412,3.97830039,137.77,137.69,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741436405620,7.2633,137.71,137.69,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1741436405818,31.78,137.72,137.63,253.5491]
["bitfinex-derivatives","SOLF0:USTF0",1741436406124,7.2638,137.7,137.64,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741436406817,7.2645,137.68,137.63,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1741436407018,0.05232882,137.68,137.66,0.05141858]
["bitfinex-derivatives","SOLF0:USTF0",1741436407419,0.05232882,137.68,137.66,7.31681858]
["bitfinex-derivatives","SOLF0:USTF0",1741436407622,0.05232882,137.68,137.66,0.05141858]
["bitfinex-derivatives","SOLF0:USTF0",1741436407823,31.74,137.73,137.67,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436408029,1.924,137.75,137.67,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436408722,31.78,137.76,137.67,30.7105627]
["bitfinex-derivatives","SOLF0:USTF0",1741436409030,0.04748425,137.73,137.7,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1741436410528,31.76,137.72,137.7,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1741436411524,0.04748425,137.73,137.7,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1741436412930,7.2628,137.72,137.7,0.04934648]
["bitfinex-derivatives","SOLF0:USTF0",1741436413521,187.6366627,137.71,137.58,40.27041433]
["bitfinex-derivatives","SOLF0:USTF0",1741436413725,28.7623627,137.63,137.58,12.30921433]
["bitfinex-derivatives","SOLF0:USTF0",1741436413930,31.8,137.62,137.58,12.30921433]
["bitfinex-derivatives","SOLF0:USTF0",1741436414618,31.82,137.66,137.58,12.30921433]
["bitfinex-derivatives","SOLF0:USTF0",1741436414816,0.05364021,137.61,137.59,0.04705548]
["bitfinex-derivatives","SOLF0:USTF0",1741436415330,7.2649,137.68,137.59,0.04705548]
["bitfinex-derivatives","SOLF0:USTF0",1741436415636,31.82,137.69,137.58,74.79967703]
["bitfinex-derivatives","SOLF0:USTF0",1741436415828,31.82,137.69,137.58,82.06897703]
["bitfinex-derivatives","SOLF0:USTF0",1741436416037,31.82,137.69,137.58,69.7597627]
["bitfinex-derivatives","SOLF0:USTF0",1741436416218,31.82,137.69,137.61,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436416423,31.82,137.69,137.62,33.7909]
["bitfinex-derivatives","SOLF0:USTF0",1741436416624,0.04669352,137.66,137.64,0.0546397]
["bitfinex-derivatives","SOLF0:USTF0",1741436416931,79.62704296,137.74,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741436417231,79.62704296,137.74,137.66,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1741436417829,31.88,137.75,137.66,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1741436418024,0.05552204,137.71,137.69,0.05333805]
["bitfinex-derivatives","SOLF0:USTF0",1741436418525,31.94,137.77,137.69,0.05333805]
["bitfinex-derivatives","SOLF0:USTF0",1741436418928,32.02,137.78,137.66,62.6723627]
["bitfinex-derivatives","SOLF0:USTF0",1741436419533,0.0552095,137.73,137.71,0.04640415]
["bitfinex-derivatives","SOLF0:USTF0",1741436420936,32.02,137.78,137.71,0.04640415]
["bitfinex-derivatives","SOLF0:USTF0",1741436421731,31.98,137.79,137.71,0.04640415]
["bitfinex-derivatives","SOLF0:USTF0",1741436421926,31.98,137.79,137.7,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1741436422131,0.04707974,137.76,137.74,0.05081614]
["bitfinex-derivatives","SOLF0:USTF0",1741436423532,2.282,137.84,137.74,0.05081614]
["bitfinex-derivatives","SOLF0:USTF0",1741436423736,31.88,137.84,137.75,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436423936,31.88,137.84,137.75,30.7933627]
["bitfinex-derivatives","SOLF0:USTF0",1741436424528,235.50370566,137.88,137.75,30.7933627]
["bitfinex-derivatives","SOLF0:USTF0",1741436424839,0.05483359,137.81,137.78,0.0527658]
["bitfinex-derivatives","SOLF0:USTF0",1741436425133,32.04,137.87,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741436425336,0.0477145,137.81,137.78,0.04584107]
["bitfinex-derivatives","SOLF0:USTF0",1741436425732,32.08,137.86,137.75,92.7933627]
["bitfinex-derivatives","SOLF0:USTF0",1741436425928,0.04976941,137.81,137.78,0.05571728]
["bitfinex-derivatives","SOLF0:USTF0",1741436426326,0.04976941,137.81,137.78,7.31451728]
["bitfinex-derivatives","SOLF0:USTF0",1741436426936,32.06,137.87,137.78,32.11571728]
["bitfinex-derivatives","SOLF0:USTF0",1741436427132,32.06,137.87,137.79,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741436428033,0.03961555,137.84,137.82,0.04829512]
["bitfinex-derivatives","SOLF0:USTF0",1741436433238,31.93961555,137.84,137.82,0.04829512]
["bitfinex-derivatives","SOLF0:USTF0",1741436437245,60.70197825,137.84,137.76,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1741436437439,60.70197825,137.84,137.73,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741436437946,60.6623627,137.84,137.73,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741436438537,0.04637884,137.8,137.77,0.05172295]
["bitfinex-derivatives","SOLF0:USTF0",1741436438738,31.82637884,137.8,137.77,0.05172295]
["bitfinex-derivatives","SOLF0:USTF0",1741436440347,31.82637884,137.8,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741436440748,31.82637884,137.8,137.77,7.31142295]
["bitfinex-derivatives","SOLF0:USTF0",1741436441050,31.82637884,137.8,137.77,0.05172295]
["bitfinex-derivatives","SOLF0:USTF0",1741436441742,0.04637884,137.8,137.77,0.05172295]
["bitfinex-derivatives","SOLF0:USTF0",1741436441945,0.04637884,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741436444967,0.04637884,137.8,137.77,7.31102295]
["bitfinex-derivatives","SOLF0:USTF0",1741436445158,0.04637884,137.8,137.77,0.05172295]
["bitfinex-derivatives","SOLF0:USTF0",1741436445465,31.6,137.79,137.77,0.05172295]
["bitfinex-derivatives","SOLF0:USTF0",1741436446957,31.4178216,137.79,137.77,0.05172295]
["bitfinex-derivatives","SOLF0:USTF0",1741436447360,31.4178216,137.79,137.71,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1741436448173,28.7623627,137.78,137.7,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1741436448465,7.30847494,137.76,137.74,0.05570512]
["bitfinex-derivatives","SOLF0:USTF0",1741436448668,31.58,137.75,137.67,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741436449154,38.8409,137.75,137.67,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741436449556,67.6032627,137.75,137.67,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741436449862,0.05222026,137.72,137.7,0.05334633]
["bitfinex-derivatives","SOLF0:USTF0",1741436450363,31.54,137.71,137.63,13.2332]
["bitfinex-derivatives","SOLF0:USTF0",1741436450760,31.54,137.71,137.63,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1741436451162,31.54,137.71,137.64,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436451363,0.05345769,137.68,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436453662,0.05345769,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741436453864,31.44,137.74,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436454172,31.44,137.74,137.66,31.44747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436455173,0.04941861,137.71,137.66,31.44747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436456067,0.04941861,137.71,137.66,38.71267984]
["bitfinex-derivatives","SOLF0:USTF0",1741436456269,0.04941861,137.71,137.66,31.44747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436456469,0.04941861,137.71,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436456663,7.31231861,137.71,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436456871,0.04941861,137.71,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436458477,0.04941861,137.71,137.66,7.31287984]
["bitfinex-derivatives","SOLF0:USTF0",1741436459163,7.31251861,137.71,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436459367,0.04941861,137.71,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436459876,31.24,137.7,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436460778,0.04941861,137.71,137.68,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741436460978,0.04941861,137.71,137.66,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1741436461479,0.04941861,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741436461870,0.04941861,137.71,137.67,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1741436462175,0.04941861,137.71,137.69,0.04625879]
["bitfinex-derivatives","SOLF0:USTF0",1741436462678,0.04941861,137.71,137.69,7.31005879]
["bitfinex-derivatives","SOLF0:USTF0",1741436462879,0.04941861,137.71,137.69,0.04625879]
["bitfinex-derivatives","SOLF0:USTF0",1741436463874,7.31261861,137.71,137.69,0.04625879]
["bitfinex-derivatives","SOLF0:USTF0",1741436464070,0.04941861,137.71,137.69,0.04625879]
["bitfinex-derivatives","SOLF0:USTF0",1741436464270,7.2634,137.7,137.69,0.04625879]
["bitfinex-derivatives","SOLF0:USTF0",1741436465277,31.42941861,137.71,137.69,0.04625879]
["bitfinex-derivatives","SOLF0:USTF0",1741436465681,0.04941861,137.71,137.69,0.04625879]
["bitfinex-derivatives","SOLF0:USTF0",1741436467285,0.04941861,137.71,137.69,7.31005879]
["bitfinex-derivatives","SOLF0:USTF0",1741436467882,0.04941861,137.71,137.69,0.04625879]
["bitfinex-derivatives","SOLF0:USTF0",1741436470373,7.2599,137.77,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741436470580,31.3,137.79,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741436470780,31.3,137.79,137.68,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741436470980,7.2623,137.73,137.68,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741436471173,31.3,137.75,137.68,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1741436471486,0.0557307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436471972,7.3179307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436472281,0.0557307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436473284,7.3177307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436474582,0.0557307,137.73,137.7,7.31463533]
["bitfinex-derivatives","SOLF0:USTF0",1741436475792,0.0557307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436475987,7.3176307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436476382,0.0557307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436477984,0.0557307,137.73,137.71,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741436478183,0.0557307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436479685,0.0557307,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741436480087,0.0557307,137.73,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741436480492,0.0557307,137.73,137.7,0.05133533]
["bitfinex-derivatives","SOLF0:USTF0",1741436480687,0.0557307,137.73,137.71,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741436482086,38.5397,137.77,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741436483189,7.2597,137.77,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741436483393,0.04621204,137.76,137.74,0.0477406]
["bitfinex-derivatives","SOLF0:USTF0",1741436483895,31.08,137.81,137.74,0.0477406]
["bitfinex-derivatives","SOLF0:USTF0",1741436484093,7.2591,137.79,137.7,59.8823627]
["bitfinex-derivatives","SOLF0:USTF0",1741436484398,31.08,137.81,137.7,59.8823627]
["bitfinex-derivatives","SOLF0:USTF0",1741436484697,7.2596,137.78,137.7,59.8823627]
["bitfinex-derivatives","SOLF0:USTF0",1741436484899,31.08,137.81,137.7,59.8823627]
["bitfinex-derivatives","SOLF0:USTF0",1741436485092,0.04386603,137.75,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436485396,31.08,137.81,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436485796,0.04386603,137.78,137.73,7.31659923]
["bitfinex-derivatives","SOLF0:USTF0",1741436485999,31.02,137.77,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436486795,7.2604,137.76,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436486995,31.02,137.77,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436487395,33.055,137.77,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436487595,7.2613,137.74,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436487791,33.055,137.77,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436487997,7.2613,137.74,137.73,0.05519923]
["bitfinex-derivatives","SOLF0:USTF0",1741436488488,28.80622873,137.75,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741436488688,28.7623627,137.75,137.65,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1741436489606,0.05002596,137.71,137.69,0.0502908]
["bitfinex-derivatives","SOLF0:USTF0",1741436489801,30.86,137.7,137.62,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741436490389,30.86,137.71,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741436490594,30.84,137.71,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741436490890,30.84,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741436490891,0.05529877,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741436491996,0.05529877,137.7,137.68,0.05021299]
["bitfinex-derivatives","SOLF0:USTF0",1741436492500,0.05529877,137.7,137.68,7.31431299]
["bitfinex-derivatives","SOLF0:USTF0",1741436493303,0.05529877,137.7,137.68,0.05021299]
["bitfinex-derivatives","SOLF0:USTF0",1741436494394,30.81529877,137.7,137.68,0.05021299]
["bitfinex-derivatives","SOLF0:USTF0",1741436494696,59.57766147,137.7,137.62,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741436495601,7.2651,137.67,137.62,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1741436496004,0.04838649,137.66,137.63,0.04997134]
["bitfinex-derivatives","SOLF0:USTF0",1741436496400,0.04838649,137.66,137.63,7.31707134]
["bitfinex-derivatives","SOLF0:USTF0",1741436496603,0.04838649,137.66,137.63,0.04997134]
["bitfinex-derivatives","SOLF0:USTF0",1741436496905,30.76,137.72,137.63,30.80997134]
["bitfinex-derivatives","SOLF0:USTF0",1741436497198,30.76,137.72,137.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741436497403,30.76,137.72,137.64,28.7623627]
["bitfinex-derivatives","SOLF0:USTF0",1741436497993,0.0548429,137.69,137.67,0.05592318]
["bitfinex-derivatives","SOLF0:USTF0",1741436498606,0.0548429,137.69,137.68,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741436498805,0.0548429,137.69,137.67,0.05592318]
["bitfinex-derivatives","SOLF0:USTF0",1741436500706,0.0548429,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741436501696,30.64,137.74,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741436501897,37.9017,137.74,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741436502103,30.64,137.74,137.68,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741436502808,0.04867555,137.72,137.7,7.31671294]
["bitfinex-derivatives","SOLF0:USTF0",1741436503307,0.04867555,137.72,137.7,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741436504315,0.04867555,137.72,137.7,7.31671294]
["bitfinex-derivatives","SOLF0:USTF0",1741436504812,0.04867555,137.72,137.7,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741436505313,7.31107555,137.72,137.7,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741436505812,0.04867555,137.72,137.7,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741436507714,7.2629,137.71,137.7,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741436508620,0.04867555,137.72,137.7,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741436510529,7.2629,137.71,137.7,0.05341294]
["bitfinex-derivatives","SOLF0:USTF0",1741436511118,32.4023627,137.71,137.63,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741436511313,30.38,137.7,137.63,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741436511626,7.2659,137.66,137.63,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741436512329,7.31676336,137.66,137.63,2.01654875]
["bitfinex-derivatives","SOLF0:USTF0",1741436512625,7.2666,137.64,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436515132,30.39086336,137.66,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436516729,37.65646336,137.66,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436517531,30.39086336,137.66,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436518627,0.05086336,137.66,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436519132,30.24,137.65,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436519327,7.2666,137.64,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436519527,30.24,137.65,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436520329,37.5062,137.65,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436520534,30.24,137.65,137.63,0.05364875]
["bitfinex-derivatives","SOLF0:USTF0",1741436520931,30.24,137.65,137.58,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741436522031,0.0496714,137.63,137.6,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1741436523230,30.18,137.68,137.6,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1741436523535,7.2665,137.65,137.58,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741436523836,30.18,137.68,137.58,30.7245627]
["bitfinex-derivatives","SOLF0:USTF0",1741436524034,7.2664,137.65,137.58,30.7245627]
["bitfinex-derivatives","SOLF0:USTF0",1741436524230,0.05491826,137.63,137.58,30.7245627]
["bitfinex-derivatives","SOLF0:USTF0",1741436524537,7.2657,137.66,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436524847,30.18,137.68,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436525131,7.2665,137.65,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436525536,0.04906992,137.64,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436526638,7.268,137.62,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436527136,0.04906992,137.64,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436527338,0.04906992,137.64,137.6,7.31869127]
["bitfinex-derivatives","SOLF0:USTF0",1741436527532,0.04906992,137.64,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436527835,7.31566992,137.64,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436528133,0.04906992,137.64,137.6,0.05029127]
["bitfinex-derivatives","SOLF0:USTF0",1741436528337,0.04906992,137.64,137.6,7.31899127]
["bitfinex-derivatives","SOLF0:USTF0",1741436529136,7.31566992,137.64,137.6,7.31899127]
["bitfinex-derivatives","SOLF0:USTF0",1741436529332,0.04906992,137.64,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741436529633,7.2646,137.68,137.62,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741436530028,7.2646,137.68,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741436530232,30.16,137.7,137.64,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741436530633,0.04660528,137.68,137.66,0.04800874]
["bitfinex-derivatives","SOLF0:USTF0",1741436530937,7.265,137.67,137.66,0.04800874]
["bitfinex-derivatives","SOLF0:USTF0",1741436531140,0.04660528,137.68,137.66,0.04800874]
["bitfinex-derivatives","SOLF0:USTF0",1741436531343,2.3725,137.75,137.66,0.04800874]
["bitfinex-derivatives","SOLF0:USTF0",1741436531635,153.74120965,137.76,137.64,61.2005627]
["bitfinex-derivatives","SOLF0:USTF0",1741436531636,30.4,137.74,137.64,61.2005627]
["bitfinex-derivatives","SOLF0:USTF0",1741436532534,30.4,137.74,137.68,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1741436532535,7.263,137.71,137.68,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1741436533439,7.2624,137.72,137.68,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1741436533639,30.4,137.74,137.68,0.04620675]
["bitfinex-derivatives","SOLF0:USTF0",1741436533841,156.1779627,137.78,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741436533842,30.32,137.75,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741436534040,30.32,137.75,137.65,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1741436534231,30.32,137.75,137.71,0.05217956]
["bitfinex-derivatives","SOLF0:USTF0",1741436534739,7.2619,137.73,137.71,0.05217956]
["bitfinex-derivatives","SOLF0:USTF0",1741436534940,30.3,137.75,137.71,0.05217956]
["bitfinex-derivatives","SOLF0:USTF0",1741436535138,7.2617,137.74,137.71,0.05217956]
["bitfinex-derivatives","SOLF0:USTF0",1741436535642,37.5609,137.75,137.71,0.05217956]
["bitfinex-derivatives","SOLF0:USTF0",1741436535842,30.3,137.75,137.71,0.05217956]
["bitfinex-derivatives","SOLF0:USTF0",1741436536044,30.24,137.75,137.71,0.05217956]
["bitfinex-derivatives","SOLF0:USTF0",1741436536543,30.22,137.77,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741436536740,30.22,137.77,137.71,0.05217956]
["bitfinex-derivatives","SOLF0:USTF0",1741436537043,37.4802,137.77,137.72,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741436537244,30.22,137.77,137.73,0.0460117]
["bitfinex-derivatives","SOLF0:USTF0",1741436538142,30.22,137.77,137.73,7.3075117]
["bitfinex-derivatives","SOLF0:USTF0",1741436538343,7.2613,137.74,137.73,0.0460117]
["bitfinex-derivatives","SOLF0:USTF0",1741436538535,30.22,137.77,137.73,0.0460117]
["bitfinex-derivatives","SOLF0:USTF0",1741436539145,7.2604,137.76,137.73,0.0460117]
["bitfinex-derivatives","SOLF0:USTF0",1741436540436,30.22,137.77,137.73,0.0460117]
["bitfinex-derivatives","SOLF0:USTF0",1741436540437,7.2613,137.74,137.73,0.0460117]
["bitfinex-derivatives","SOLF0:USTF0",1741436542338,7.2633,137.71,137.68,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1741436543542,7.30927967,137.71,137.68,1.96225653]
["bitfinex-derivatives","SOLF0:USTF0",1741436543747,0.04597967,137.71,137.68,1.96225653]
["bitfinex-derivatives","SOLF0:USTF0",1741436545341,0.04597967,137.71,137.68,19.89495141]
["bitfinex-derivatives","SOLF0:USTF0",1741436545542,0.04597967,137.71,137.68,1.96225653]
["bitfinex-derivatives","SOLF0:USTF0",1741436545739,0.04597967,137.71,137.68,9.22645653]
["bitfinex-derivatives","SOLF0:USTF0",1741436546349,30.04,137.76,137.68,19.89495141]
["bitfinex-derivatives","SOLF0:USTF0",1741436546842,30.04,137.76,137.68,49.93495141]
["bitfinex-derivatives","SOLF0:USTF0",1741436547248,47.95269488,137.76,137.68,1.96225653]
["bitfinex-derivatives","SOLF0:USTF0",1741436547450,7.2629,137.71,137.68,1.96225653]
["bitfinex-derivatives","SOLF0:USTF0",1741436547647,17.93269488,137.74,137.68,1.96225653]
["bitfinex-derivatives","SOLF0:USTF0",1741436548350,17.93269488,137.74,137.68,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1741436549149,7.263,137.71,137.68,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1741436549340,29.98,137.72,137.68,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1741436550141,7.2633,137.71,137.68,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1741436550544,29.98,137.72,137.68,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1741436550937,2.3562,137.77,137.68,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1741436551246,29.94,137.76,137.71,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1741436551636,7.2616,137.74,137.71,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1741436551946,29.94,137.76,137.71,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1741436552152,7.2624,137.72,137.71,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1741436552342,37.1624,137.72,137.71,0.04918797]
["bitfinex-derivatives","SOLF0:USTF0",1741436552739,37.1624,137.72,137.71,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436555052,0.05226852,137.73,137.71,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436557852,0.05226852,137.73,137.71,7.26258797]
["bitfinex-derivatives","SOLF0:USTF0",1741436560057,0.05226852,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741436560554,0.05226852,137.73,137.71,7.26288797]
["bitfinex-derivatives","SOLF0:USTF0",1741436563546,7.31416852,137.73,137.71,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436563744,0.05226852,137.73,137.71,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436563958,1.9486,137.81,137.71,8.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436564152,9.2064,137.81,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741436564752,1.9486,137.81,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741436565055,1.9486,137.81,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436565457,9.2064,137.81,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436565851,1.9486,137.81,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436566049,29.62,137.8,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436566652,29.62,137.8,137.77,7.31093142]
["bitfinex-derivatives","SOLF0:USTF0",1741436566853,29.62,137.8,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436567649,29.62,137.81,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436569850,29.54,137.82,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436570354,7.2578,137.81,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436571059,36.7973,137.82,137.77,0.05133142]
["bitfinex-derivatives","SOLF0:USTF0",1741436571560,36.7971,137.82,137.77,25.23199299]
["bitfinex-derivatives","SOLF0:USTF0",1741436571861,29.54,137.82,137.77,17.97249299]
["bitfinex-derivatives","SOLF0:USTF0",1741436572060,1.9568,137.85,137.77,17.97249299]
["bitfinex-derivatives","SOLF0:USTF0",1741436572359,7.257,137.83,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741436572747,7.257,137.83,137.79,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1741436573259,29.48,137.85,137.79,0.04988691]
["bitfinex-derivatives","SOLF0:USTF0",1741436573562,99.45440453,137.89,137.79,17.97104848]
["bitfinex-derivatives","SOLF0:USTF0",1741436573756,29.52,137.88,137.79,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436573957,29.52,137.88,137.83,0.05204237]
["bitfinex-derivatives","SOLF0:USTF0",1741436575061,7.2554,137.86,137.83,0.05204237]
["bitfinex-derivatives","SOLF0:USTF0",1741436575251,29.52,137.88,137.83,0.05204237]
["bitfinex-derivatives","SOLF0:USTF0",1741436575963,19.82736157,137.89,137.83,0.05204237]
["bitfinex-derivatives","SOLF0:USTF0",1741436576166,29.46,137.88,137.83,0.05204237]
["bitfinex-derivatives","SOLF0:USTF0",1741436576559,7.2552,137.86,137.83,0.05204237]
["bitfinex-derivatives","SOLF0:USTF0",1741436577067,7.2548,137.87,137.83,0.05204237]
["bitfinex-derivatives","SOLF0:USTF0",1741436577363,29.46,137.88,137.83,7.30864237]
["bitfinex-derivatives","SOLF0:USTF0",1741436577563,18.37926157,137.91,137.83,0.05204237]
["bitfinex-derivatives","SOLF0:USTF0",1741436577858,0.4581,137.91,137.83,17.97320394]
["bitfinex-derivatives","SOLF0:USTF0",1741436578851,7.2536,137.89,137.83,17.97320394]
["bitfinex-derivatives","SOLF0:USTF0",1741436579558,7.2536,137.89,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741436579757,7.2536,137.89,137.83,17.97320394]
["bitfinex-derivatives","SOLF0:USTF0",1741436580056,7.2536,137.89,137.83,25.22940394]
["bitfinex-derivatives","SOLF0:USTF0",1741436580466,7.254,137.88,137.83,25.22940394]
["bitfinex-derivatives","SOLF0:USTF0",1741436580666,29.8032,137.92,137.83,25.22940394]
["bitfinex-derivatives","SOLF0:USTF0",1741436580667,29.46,137.92,137.83,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436580868,29.46,137.92,137.84,0.04906827]
["bitfinex-derivatives","SOLF0:USTF0",1741436582968,29.46,137.92,137.84,7.30506827]
["bitfinex-derivatives","SOLF0:USTF0",1741436583264,29.46,137.92,137.85,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436583667,7.2528,137.91,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436583867,29.46,137.92,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436584067,0.4547,137.95,137.87,17.96758711]
["bitfinex-derivatives","SOLF0:USTF0",1741436584256,7.2515,137.93,137.87,17.96758711]
["bitfinex-derivatives","SOLF0:USTF0",1741436584462,29.44,137.93,137.87,25.22168711]
["bitfinex-derivatives","SOLF0:USTF0",1741436584760,29.44,137.93,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436585166,7.2527,137.91,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436586269,7.2536,137.89,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436586564,29.38,137.89,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436588472,0.4547,137.95,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436588473,29.32,137.92,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436589155,47.24116157,137.92,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436589468,29.32,137.92,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436590058,29.32,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741436590363,29.32,137.92,137.87,0.04642554]
["bitfinex-derivatives","SOLF0:USTF0",1741436590562,29.32,137.92,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741436590766,7.2517,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741436591373,29.56,137.95,137.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741436591766,17.92116157,137.98,137.9,0.05018132]
["bitfinex-derivatives","SOLF0:USTF0",1741436591969,17.92116157,138.02,137.92,25.17266157]
["bitfinex-derivatives","SOLF0:USTF0",1741436592166,17.92116157,138.02,137.92,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436592372,29.96,138.01,137.94,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436592667,29.96,138.03,137.96,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436593177,79.62704296,138.04,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741436593467,79.62704296,138.04,137.98,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436593872,79.62704296,138.04,138.01,0.04721669]
["bitfinex-derivatives","SOLF0:USTF0",1741436594375,97.54820453,138.04,137.95,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1741436595075,17.92116157,138.0,137.92,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741436595271,17.92116157,137.98,137.88,25.17506157]
["bitfinex-derivatives","SOLF0:USTF0",1741436595473,0.04721669,137.97,137.95,0.04677725]
["bitfinex-derivatives","SOLF0:USTF0",1741436595665,0.04721669,137.97,137.88,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436595868,0.04721669,137.97,137.92,17.92116157]
["bitfinex-derivatives","SOLF0:USTF0",1741436596270,0.04721669,137.97,137.9,19.85276157]
["bitfinex-derivatives","SOLF0:USTF0",1741436596472,7.2502,137.96,137.9,19.85276157]
["bitfinex-derivatives","SOLF0:USTF0",1741436596970,7.2502,137.96,137.92,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741436597170,30.56,137.95,137.92,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741436597572,7.2513,137.94,137.92,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741436597772,30.56,137.95,137.92,0.05109214]
["bitfinex-derivatives","SOLF0:USTF0",1741436598174,7.2527,137.91,137.86,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741436598475,30.62,137.9,137.85,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741436598777,30.6,137.9,137.85,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741436598977,30.66,137.93,137.85,276.82551587]
["bitfinex-derivatives","SOLF0:USTF0",1741436599178,30.66,137.93,137.85,278.76011587]
["bitfinex-derivatives","SOLF0:USTF0",1741436599377,0.05110485,137.9,137.88,0.05097915]
["bitfinex-derivatives","SOLF0:USTF0",1741436600478,7.30400485,137.9,137.88,0.05097915]
["bitfinex-derivatives","SOLF0:USTF0",1741436600676,0.05110485,137.9,137.88,0.05097915]
["bitfinex-derivatives","SOLF0:USTF0",1741436600879,37.9934,137.89,137.88,0.05097915]
["bitfinex-derivatives","SOLF0:USTF0",1741436601273,30.74,137.89,137.88,0.05097915]
["bitfinex-derivatives","SOLF0:USTF0",1741436601776,30.74,137.89,137.85,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1741436602075,30.74,137.89,137.82,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1741436602273,30.74,137.89,137.79,219.5501]
["bitfinex-derivatives","SOLF0:USTF0",1741436602470,59.81681587,137.89,137.79,219.5501]
["bitfinex-derivatives","SOLF0:USTF0",1741436602666,59.81681587,137.89,137.79,226.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741436602871,59.81681587,137.89,137.79,219.5501]
["bitfinex-derivatives","SOLF0:USTF0",1741436603067,0.04746324,137.85,137.83,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1741436603271,30.86746324,137.85,137.83,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1741436607185,30.86746324,137.85,137.83,7.3046369]
["bitfinex-derivatives","SOLF0:USTF0",1741436607382,30.86746324,137.85,137.83,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1741436607784,0.04746324,137.85,137.83,0.0480369]
["bitfinex-derivatives","SOLF0:USTF0",1741436607987,0.04746324,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741436609400,30.7,137.9,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741436610197,30.42611587,137.95,137.84,28.62551587]
["bitfinex-derivatives","SOLF0:USTF0",1741436610397,30.72,137.94,137.84,28.62551587]
["bitfinex-derivatives","SOLF0:USTF0",1741436610698,0.0496425,137.91,137.88,0.04799049]
["bitfinex-derivatives","SOLF0:USTF0",1741436611397,30.7,137.9,137.88,0.04799049]
["bitfinex-derivatives","SOLF0:USTF0",1741436611802,7.2534,137.89,137.88,0.04799049]
["bitfinex-derivatives","SOLF0:USTF0",1741436612891,7.255,137.87,137.81,28.62551587]
["bitfinex-derivatives","SOLF0:USTF0",1741436613095,30.64,137.86,137.79,219.5501]
["bitfinex-derivatives","SOLF0:USTF0",1741436613392,30.64,137.86,137.79,226.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741436613698,30.64,137.86,137.79,219.5501]
["bitfinex-derivatives","SOLF0:USTF0",1741436614097,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436617307,0.05371729,137.84,137.81,7.31133574]
["bitfinex-derivatives","SOLF0:USTF0",1741436617497,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436618705,0.05371729,137.84,137.81,7.31173574]
["bitfinex-derivatives","SOLF0:USTF0",1741436619302,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436620002,7.2566,137.83,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436620305,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436622211,0.05371729,137.84,137.81,7.31163574]
["bitfinex-derivatives","SOLF0:USTF0",1741436622900,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436624006,0.05371729,137.84,137.81,7.31163574]
["bitfinex-derivatives","SOLF0:USTF0",1741436625005,0.05371729,137.84,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741436625307,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436625509,0.05371729,137.84,137.81,7.31123574]
["bitfinex-derivatives","SOLF0:USTF0",1741436625714,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436626010,0.05371729,137.84,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741436626209,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436626609,0.05371729,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741436627112,0.05371729,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741436627711,0.05371729,137.84,137.81,7.31153574]
["bitfinex-derivatives","SOLF0:USTF0",1741436627914,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436629115,0.05371729,137.84,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741436629310,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436630120,0.05371729,137.84,137.81,7.31143574]
["bitfinex-derivatives","SOLF0:USTF0",1741436630515,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436630709,0.05371729,137.84,137.81,7.31153574]
["bitfinex-derivatives","SOLF0:USTF0",1741436631021,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436631915,0.05371729,137.84,137.81,17.96464196]
["bitfinex-derivatives","SOLF0:USTF0",1741436632416,0.05371729,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741436632717,0.05371729,137.84,137.81,17.96464196]
["bitfinex-derivatives","SOLF0:USTF0",1741436633011,0.05371729,137.84,137.81,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1741436634221,0.05371729,137.84,137.81,17.96464196]
["bitfinex-derivatives","SOLF0:USTF0",1741436634718,0.05371729,137.84,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741436635021,17.91050622,137.93,137.83,17.91050622]
["bitfinex-derivatives","SOLF0:USTF0",1741436635213,7.2525,137.91,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741436635519,1.8009,137.94,137.85,17.91050622]
["bitfinex-derivatives","SOLF0:USTF0",1741436635717,7.2515,137.93,137.85,17.91050622]
["bitfinex-derivatives","SOLF0:USTF0",1741436636018,30.2,137.92,137.85,19.96850622]
["bitfinex-derivatives","SOLF0:USTF0",1741436636219,0.04904019,137.9,137.88,7.30746838]
["bitfinex-derivatives","SOLF0:USTF0",1741436637515,0.04904019,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741436638119,7.2503,137.95,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741436638323,109.82704296,137.98,137.91,17.91050622]
["bitfinex-derivatives","SOLF0:USTF0",1741436638622,79.62704296,137.98,137.91,17.91050622]
["bitfinex-derivatives","SOLF0:USTF0",1741436638817,79.62704296,137.98,137.93,17.91050622]
["bitfinex-derivatives","SOLF0:USTF0",1741436639208,0.05137179,137.97,137.94,7.29839287]
["bitfinex-derivatives","SOLF0:USTF0",1741436639713,0.05137179,137.97,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436639918,7.30077179,137.97,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436640118,0.05137179,137.97,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436640320,7.2497,137.96,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436640818,30.31137179,137.97,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436641417,7.2497,137.96,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436641622,30.31137179,137.97,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436642518,7.2501,137.96,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436645927,7.30077179,137.97,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436646129,0.05137179,137.97,137.94,0.04769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436646622,0.05137179,137.97,137.94,3.98889287]
["bitfinex-derivatives","SOLF0:USTF0",1741436646922,0.05137179,137.97,137.94,6.01769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436647128,0.05137179,137.97,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741436647523,0.05137179,137.97,137.94,6.01769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436648017,7.2471,138.02,137.94,6.01769287]
["bitfinex-derivatives","SOLF0:USTF0",1741436648225,30.3,138.03,137.96,28.61725033]
["bitfinex-derivatives","SOLF0:USTF0",1741436648827,37.5461,138.03,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741436649124,30.32,138.04,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436649325,0.04246321,138.02,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436650433,0.04246321,138.02,138.0,7.29951202]
["bitfinex-derivatives","SOLF0:USTF0",1741436652122,0.04246321,138.02,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436652322,0.04246321,138.02,138.0,1.97151202]
["bitfinex-derivatives","SOLF0:USTF0",1741436652831,0.04246321,138.02,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436654020,0.04246321,138.02,138.0,7.29951202]
["bitfinex-derivatives","SOLF0:USTF0",1741436654220,0.04246321,138.02,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436656330,7.2471,138.01,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436658426,0.04246321,138.02,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436662828,0.04246321,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741436663028,0.04246321,138.02,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436665833,30.12,138.01,138.0,0.05231202]
["bitfinex-derivatives","SOLF0:USTF0",1741436666233,33.74,138.01,137.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741436666434,17.86179456,137.99,137.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1741436666834,7.2501,137.96,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741436667035,37.3701,137.96,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741436667240,30.12,137.96,137.88,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436667438,0.05583713,137.94,137.92,0.05080073]
["bitfinex-derivatives","SOLF0:USTF0",1741436668139,0.05583713,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741436669143,0.05583713,137.94,137.92,7.30260073]
["bitfinex-derivatives","SOLF0:USTF0",1741436670046,0.05583713,137.94,137.92,0.05080073]
["bitfinex-derivatives","SOLF0:USTF0",1741436671043,0.05583713,137.94,137.92,17.91259529]
["bitfinex-derivatives","SOLF0:USTF0",1741436671349,0.05583713,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741436672351,30.06,137.99,137.92,17.91259529]
["bitfinex-derivatives","SOLF0:USTF0",1741436672748,7.249,137.98,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741436672949,30.06,137.99,137.92,17.91259529]
["bitfinex-derivatives","SOLF0:USTF0",1741436673347,0.0389381,137.97,137.94,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741436673650,29.98,138.01,137.92,47.84179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436674655,29.98,138.01,137.95,0.04696675]
["bitfinex-derivatives","SOLF0:USTF0",1741436675155,7.248,138.0,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741436675456,7.248,138.0,137.95,0.04696675]
["bitfinex-derivatives","SOLF0:USTF0",1741436675657,29.96,138.03,137.96,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436676046,29.96,138.03,137.98,0.05486081]
["bitfinex-derivatives","SOLF0:USTF0",1741436676949,29.96,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741436677754,29.96,138.03,137.98,0.05486081]
["bitfinex-derivatives","SOLF0:USTF0",1741436677954,37.2061,138.03,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741436678152,29.96,138.03,137.98,0.05486081]
["bitfinex-derivatives","SOLF0:USTF0",1741436678655,7.2475,138.01,137.98,0.05486081]
["bitfinex-derivatives","SOLF0:USTF0",1741436679156,7.2468,138.02,137.98,0.05486081]
["bitfinex-derivatives","SOLF0:USTF0",1741436679660,37.2062,138.03,137.98,7.30346081]
["bitfinex-derivatives","SOLF0:USTF0",1741436679853,29.96,138.03,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436680353,37.2061,138.03,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436681259,29.96,138.03,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436681456,7.2456,138.04,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436681659,29.74,138.04,138.0,57.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741436682058,17.86179456,138.08,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741436682260,29.78,138.07,138.0,67.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436682464,29.78,138.07,138.04,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1741436683157,29.74,138.07,138.04,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1741436683461,29.72,138.09,138.04,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1741436683659,20.59059456,138.1,138.04,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1741436683863,30.08,138.09,138.04,0.05073864]
["bitfinex-derivatives","SOLF0:USTF0",1741436684162,17.86179456,138.06,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436684364,7.2464,138.03,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436684563,17.86179456,138.04,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436685364,0.05073864,138.03,138.01,0.04951998]
["bitfinex-derivatives","SOLF0:USTF0",1741436685562,0.05073864,138.03,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436685759,17.86179456,138.02,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436685960,30.22,138.01,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436686370,37.4671,138.01,138.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1741436687265,37.4671,138.01,138.0,36.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741436687567,30.22,138.01,137.93,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741436687763,17.86179456,138.0,137.93,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1741436687965,30.22,138.01,137.93,19.84749456]
["bitfinex-derivatives","SOLF0:USTF0",1741436688168,30.22,138.01,137.95,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436688571,0.0477168,137.99,137.97,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1741436696971,17.90951136,137.99,137.97,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1741436697167,17.90951136,137.99,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741436697566,17.90951136,137.99,137.89,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1741436697762,7.2492,137.98,137.9,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436697965,30.42,137.97,137.9,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436698371,0.04969297,137.95,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436699480,0.04969297,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741436700178,0.04969297,137.95,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436701078,7.30029297,137.95,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436701478,0.04969297,137.95,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436703575,0.04969297,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741436703774,30.42,137.97,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436703977,30.42,137.97,137.93,1.95969605]
["bitfinex-derivatives","SOLF0:USTF0",1741436704172,30.42,137.97,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741436704578,30.42,137.97,137.93,1.95969605]
["bitfinex-derivatives","SOLF0:USTF0",1741436704878,0.05048453,137.96,137.93,1.95969605]
["bitfinex-derivatives","SOLF0:USTF0",1741436706167,0.05048453,137.96,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436706577,7.2508,137.94,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436706776,0.05048453,137.96,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436707178,7.2508,137.94,137.93,0.05589605]
["bitfinex-derivatives","SOLF0:USTF0",1741436707974,7.2535,137.89,137.84,19.83159456]
["bitfinex-derivatives","SOLF0:USTF0",1741436708170,30.36,137.9,137.84,19.83159456]
["bitfinex-derivatives","SOLF0:USTF0",1741436708366,30.36,137.9,137.84,27.08719456]
["bitfinex-derivatives","SOLF0:USTF0",1741436708770,30.4,137.93,137.86,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436708973,30.4,137.93,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741436709175,0.04616715,137.91,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741436709375,0.04616715,137.91,137.89,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741436709575,0.04616715,137.91,137.89,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741436709777,0.04616715,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741436710079,30.36,137.96,137.89,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741436710477,30.36,137.96,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741436710676,30.36,137.96,137.89,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741436710874,30.38,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741436711075,30.38,137.96,137.9,19.94269456]
["bitfinex-derivatives","SOLF0:USTF0",1741436711271,30.43571372,137.96,137.93,0.05233108]
["bitfinex-derivatives","SOLF0:USTF0",1741436713583,0.05571372,137.96,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741436713974,0.05571372,137.96,137.93,0.05233108]
["bitfinex-derivatives","SOLF0:USTF0",1741436714183,0.05571372,137.96,137.93,7.30353108]
["bitfinex-derivatives","SOLF0:USTF0",1741436715078,0.05571372,137.96,137.93,0.05233108]
["bitfinex-derivatives","SOLF0:USTF0",1741436715481,7.2508,137.94,137.93,0.05233108]
["bitfinex-derivatives","SOLF0:USTF0",1741436715685,30.36,137.94,137.84,21.90669456]
["bitfinex-derivatives","SOLF0:USTF0",1741436715881,7.2527,137.91,137.85,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741436716783,30.36,137.94,137.84,23.78759456]
["bitfinex-derivatives","SOLF0:USTF0",1741436717082,30.36,137.94,137.87,0.05465221]
["bitfinex-derivatives","SOLF0:USTF0",1741436717083,0.05360888,137.89,137.87,0.05465221]
["bitfinex-derivatives","SOLF0:USTF0",1741436717472,0.04716346,137.89,137.87,0.05465221]
["bitfinex-derivatives","SOLF0:USTF0",1741436718474,30.44,137.94,137.87,0.05465221]
["bitfinex-derivatives","SOLF0:USTF0",1741436718780,30.44,137.94,137.86,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436719181,7.2515,137.93,137.86,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436719585,0.05380267,137.91,137.88,7.30553877]
["bitfinex-derivatives","SOLF0:USTF0",1741436721182,0.05380267,137.91,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741436721382,0.05380267,137.91,137.88,0.05173877]
["bitfinex-derivatives","SOLF0:USTF0",1741436721582,0.05380267,137.91,137.88,17.91353333]
["bitfinex-derivatives","SOLF0:USTF0",1741436721787,0.05380267,137.91,137.88,25.16723333]
["bitfinex-derivatives","SOLF0:USTF0",1741436722790,0.05380267,137.91,137.88,7.30543877]
["bitfinex-derivatives","SOLF0:USTF0",1741436723180,7.2529,137.9,137.88,0.05173877]
["bitfinex-derivatives","SOLF0:USTF0",1741436723586,0.05380267,137.91,137.88,0.05173877]
["bitfinex-derivatives","SOLF0:USTF0",1741436724293,0.05380267,137.91,137.88,7.30533877]
["bitfinex-derivatives","SOLF0:USTF0",1741436724590,30.2,137.97,137.88,17.91353333]
["bitfinex-derivatives","SOLF0:USTF0",1741436724791,7.2511,137.94,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741436724987,48.06179456,137.93,137.84,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741436725190,30.2,137.92,137.84,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741436725494,30.2,137.92,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741436725694,0.04575829,137.89,137.87,0.04938018]
["bitfinex-derivatives","SOLF0:USTF0",1741436726891,606.05183704,138.03,137.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741436727092,405.26711891,138.03,137.91,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436727393,110.80704296,138.01,137.93,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436727597,110.80704296,138.01,137.93,25.11259456]
["bitfinex-derivatives","SOLF0:USTF0",1741436728097,0.0486359,137.98,137.96,0.0534445]
["bitfinex-derivatives","SOLF0:USTF0",1741436733795,30.96,138.02,137.98,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741436733996,30.96,138.02,137.93,50.74379456]
["bitfinex-derivatives","SOLF0:USTF0",1741436734300,17.86179456,138.03,137.93,50.74379456]
["bitfinex-derivatives","SOLF0:USTF0",1741436734599,56.04819456,138.03,137.97,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741436734990,25.10819456,138.03,137.99,0.04966647]
["bitfinex-derivatives","SOLF0:USTF0",1741436735191,38.1464,138.03,137.99,0.04966647]
["bitfinex-derivatives","SOLF0:USTF0",1741436735599,48.76179456,138.03,137.99,0.04966647]
["bitfinex-derivatives","SOLF0:USTF0",1741436735800,17.86179456,138.01,137.99,0.04966647]
["bitfinex-derivatives","SOLF0:USTF0",1741436736194,7.2476,138.0,137.99,0.04966647]
["bitfinex-derivatives","SOLF0:USTF0",1741436736900,7.2476,138.0,137.99,6.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436737500,7.2494,137.97,137.93,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1741436738500,7.2503,137.95,137.92,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1741436738699,7.2503,137.95,137.94,0.05534426]
["bitfinex-derivatives","SOLF0:USTF0",1741436739489,0.05531264,137.96,137.94,0.05534426]
["bitfinex-derivatives","SOLF0:USTF0",1741436740691,17.86179456,137.95,137.88,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741436740898,30.72,137.94,137.88,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741436741702,7.2515,137.93,137.88,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741436741897,0.04693371,137.92,137.88,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741436742099,0.04693371,137.92,137.9,0.04903562]
["bitfinex-derivatives","SOLF0:USTF0",1741436743003,7.29903371,137.92,137.9,0.04903562]
["bitfinex-derivatives","SOLF0:USTF0",1741436743304,0.04693371,137.92,137.9,0.04903562]
["bitfinex-derivatives","SOLF0:USTF0",1741436743503,7.2524,137.91,137.9,0.04903562]
["bitfinex-derivatives","SOLF0:USTF0",1741436744197,0.04693371,137.92,137.9,0.04903562]
["bitfinex-derivatives","SOLF0:USTF0",1741436745296,0.04693371,137.92,137.9,7.30153562]
["bitfinex-derivatives","SOLF0:USTF0",1741436745498,0.04693371,137.92,137.9,0.04903562]
["bitfinex-derivatives","SOLF0:USTF0",1741436746099,30.62,137.95,137.9,0.04903562]
["bitfinex-derivatives","SOLF0:USTF0",1741436746298,30.6,137.98,137.9,0.04903562]
["bitfinex-derivatives","SOLF0:USTF0",1741436746493,7.2497,137.96,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741436746899,30.6,137.98,137.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741436747396,0.04683429,137.95,137.92,0.05181086]
["bitfinex-derivatives","SOLF0:USTF0",1741436747798,0.04683429,137.95,137.92,7.30351086]
["bitfinex-derivatives","SOLF0:USTF0",1741436748104,0.04683429,137.95,137.92,0.05181086]
["bitfinex-derivatives","SOLF0:USTF0",1741436748507,0.04683429,137.95,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741436748707,0.04683429,137.95,137.93,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741436749617,0.04683429,137.95,137.93,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741436750213,7.29743429,137.95,137.93,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741436750708,7.29723429,137.95,137.93,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741436750900,0.04683429,137.95,137.93,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741436751505,17.90862885,137.95,137.92,0.05181086]
["bitfinex-derivatives","SOLF0:USTF0",1741436751806,7.2513,137.94,137.92,0.05181086]
["bitfinex-derivatives","SOLF0:USTF0",1741436752008,17.90862885,137.95,137.92,0.05181086]
["bitfinex-derivatives","SOLF0:USTF0",1741436752396,7.2513,137.93,137.92,0.05181086]
["bitfinex-derivatives","SOLF0:USTF0",1741436754305,0.04683429,137.95,137.92,0.05181086]
["bitfinex-derivatives","SOLF0:USTF0",1741436754505,30.36,138.03,137.92,0.05181086]
["bitfinex-derivatives","SOLF0:USTF0",1741436754704,17.86179456,138.03,137.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741436754900,30.34,138.02,137.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741436755106,79.62704296,138.01,137.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741436755512,79.62704296,138.01,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741436755807,79.62704296,138.01,137.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1741436755808,0.02998237,137.98,137.96,0.04644107]
["bitfinex-derivatives","SOLF0:USTF0",1741436758305,0.02998237,137.98,137.96,7.29614107]
["bitfinex-derivatives","SOLF0:USTF0",1741436758803,0.02998237,137.98,137.96,0.04644107]
["bitfinex-derivatives","SOLF0:USTF0",1741436760203,0.02998237,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741436761907,0.02998237,137.98,137.96,7.29604107]
["bitfinex-derivatives","SOLF0:USTF0",1741436762103,0.02998237,137.98,137.96,0.04644107]
["bitfinex-derivatives","SOLF0:USTF0",1741436762905,0.02998237,137.98,137.96,7.29604107]
["bitfinex-derivatives","SOLF0:USTF0",1741436763212,0.02998237,137.98,137.96,0.04644107]
["bitfinex-derivatives","SOLF0:USTF0",1741436763410,0.02998237,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741436764011,30.06,138.02,137.96,0.04644107]
["bitfinex-derivatives","SOLF0:USTF0",1741436764411,25.10689456,138.05,137.96,0.04644107]
["bitfinex-derivatives","SOLF0:USTF0",1741436764613,30.04,138.04,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741436764908,30.04,138.04,137.94,19.93829456]
["bitfinex-derivatives","SOLF0:USTF0",1741436765110,30.04,138.04,137.98,0.05123471]
["bitfinex-derivatives","SOLF0:USTF0",1741436765310,25.10689456,138.05,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741436765511,30.0,138.04,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741436765713,30.0,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436766614,37.2456,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436768715,30.0,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436771020,37.2455,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436771222,30.0,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436771619,37.2457,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436773525,7.2462,138.03,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436774629,30.0,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436774831,37.2457,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436775024,30.0,138.04,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436775228,7.2448,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741436776129,17.86179456,138.07,138.01,0.04803631]
["bitfinex-derivatives","SOLF0:USTF0",1741436776830,7.2445,138.06,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741436777230,7.2445,138.06,138.03,0.0485884]
["bitfinex-derivatives","SOLF0:USTF0",1741436778232,7.2442,138.07,138.03,7.2943884]
["bitfinex-derivatives","SOLF0:USTF0",1741436779133,17.86179456,138.11,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741436779322,29.7,138.09,138.0,19.81399456]
["bitfinex-derivatives","SOLF0:USTF0",1741436779521,29.7,138.09,138.07,0.05359133]
["bitfinex-derivatives","SOLF0:USTF0",1741436779727,29.7,138.09,138.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741436780028,29.7,138.1,138.02,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1741436780229,47.56179456,138.11,138.04,0.0479805]
["bitfinex-derivatives","SOLF0:USTF0",1741436780728,7.2425,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741436780933,7.2425,138.1,138.02,19.74839456]
["bitfinex-derivatives","SOLF0:USTF0",1741436781133,47.56179456,138.11,138.07,0.05214988]
["bitfinex-derivatives","SOLF0:USTF0",1741436782534,7.2427,138.1,138.07,0.05214988]
["bitfinex-derivatives","SOLF0:USTF0",1741436783235,25.10279456,138.13,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741436783536,29.64,138.12,138.02,19.74839456]
["bitfinex-derivatives","SOLF0:USTF0",1741436783833,36.8815,138.12,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741436784532,36.8815,138.12,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436784533,7.2427,138.1,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436784926,29.64,138.12,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436785726,36.8817,138.12,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436786127,29.64,138.12,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436786326,36.8815,138.12,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741436786733,7.2415,138.12,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741436786934,36.8015,138.12,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741436788828,7.2419,138.11,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741436790533,17.86179456,138.11,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436791036,7.2437,138.08,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436791227,29.42,138.08,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436791630,36.6635,138.08,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436791938,29.42,138.08,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436793828,7.2432,138.09,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436794641,7.2427,138.1,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436795131,7.2425,138.1,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436795337,7.2425,138.1,138.06,7.28983232]
["bitfinex-derivatives","SOLF0:USTF0",1741436795539,29.34,138.11,138.06,7.28983232]
["bitfinex-derivatives","SOLF0:USTF0",1741436796137,29.34,138.11,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436796435,7.2425,138.1,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436796741,29.34,138.11,138.06,0.04583232]
["bitfinex-derivatives","SOLF0:USTF0",1741436797327,19.91209456,138.15,138.06,47.16762688]
["bitfinex-derivatives","SOLF0:USTF0",1741436797532,29.26,138.14,138.06,47.12179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436797737,7.2412,138.13,138.09,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741436798334,29.26,138.14,138.09,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741436799234,219.2677,138.18,138.1,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436799235,1.9077,138.18,138.1,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436799439,29.38,138.17,138.1,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436799632,29.38,138.17,138.13,0.0546317]
["bitfinex-derivatives","SOLF0:USTF0",1741436799828,36.619,138.17,138.13,0.0546317]
["bitfinex-derivatives","SOLF0:USTF0",1741436800238,7.239,138.17,138.13,0.0546317]
["bitfinex-derivatives","SOLF0:USTF0",1741436800634,7.2382,138.18,138.13,7.2950317]
["bitfinex-derivatives","SOLF0:USTF0",1741436801043,97.48883752,138.21,138.13,0.0546317]
["bitfinex-derivatives","SOLF0:USTF0",1741436801438,7.2381,138.19,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741436801840,29.34,138.2,138.15,0.05033871]
["bitfinex-derivatives","SOLF0:USTF0",1741436803546,7.2383,138.18,138.15,0.05033871]
["bitfinex-derivatives","SOLF0:USTF0",1741436804341,29.28,138.2,138.15,7.28993871]
["bitfinex-derivatives","SOLF0:USTF0",1741436804547,29.28,138.2,138.15,0.05033871]
["bitfinex-derivatives","SOLF0:USTF0",1741436804938,7.238,138.19,138.15,0.05033871]
["bitfinex-derivatives","SOLF0:USTF0",1741436805346,29.4,138.22,138.15,0.05033871]
["bitfinex-derivatives","SOLF0:USTF0",1741436805545,7.2373,138.2,138.15,7.29003871]
["bitfinex-derivatives","SOLF0:USTF0",1741436806146,0.0762,138.25,138.15,29.55033871]
["bitfinex-derivatives","SOLF0:USTF0",1741436806449,29.5,138.24,138.16,17.86179456]
["bitfinex-derivatives","SOLF0:USTF0",1741436806650,7.2359,138.23,138.19,0.05208493]
["bitfinex-derivatives","SOLF0:USTF0",1741436806949,29.5,138.24,138.19,0.05208493]
["bitfinex-derivatives","SOLF0:USTF0",1741436807150,47.36179456,138.24,138.19,0.05208493]
["bitfinex-derivatives","SOLF0:USTF0",1741436807743,7.2371,138.2,138.19,0.05208493]
["bitfinex-derivatives","SOLF0:USTF0",1741436807943,36.7771,138.2,138.19,0.05208493]
["bitfinex-derivatives","SOLF0:USTF0",1741436808251,29.54,138.2,138.12,51.38739456]
["bitfinex-derivatives","SOLF0:USTF0",1741436809255,29.54,138.2,138.15,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1741436809256,0.04988663,138.17,138.15,0.05571137]
["bitfinex-derivatives","SOLF0:USTF0",1741436812562,0.04988663,138.17,138.08,11.40819894]
["bitfinex-derivatives","SOLF0:USTF0",1741436812563,40.92819894,138.16,138.08,11.40819894]
["bitfinex-derivatives","SOLF0:USTF0",1741436812757,11.40819894,138.13,138.08,11.40819894]
["bitfinex-derivatives","SOLF0:USTF0",1741436812950,36.7617,138.12,138.08,11.40819894]
["bitfinex-derivatives","SOLF0:USTF0",1741436813155,29.52,138.12,138.07,11.40819894]
["bitfinex-derivatives","SOLF0:USTF0",1741436813554,0.05002251,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436814156,11.45822145,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436814760,7.2429,138.09,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436816962,0.05002251,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436817169,7.2425,138.1,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436817366,0.05002251,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436817564,7.29202251,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436818069,0.05002251,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436819965,0.05002251,138.11,138.09,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741436820160,0.05002251,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436821064,7.29222251,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436821670,0.05002251,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436822774,17.90074738,138.11,138.08,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1741436823170,17.90074738,138.11,138.02,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741436823367,17.85072487,138.11,138.02,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741436823769,7.2438,138.08,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741436823978,36.4638,138.08,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741436824364,0.05504541,138.07,138.04,0.05464307]
["bitfinex-derivatives","SOLF0:USTF0",1741436824975,0.05504541,138.07,138.04,7.30014307]
["bitfinex-derivatives","SOLF0:USTF0",1741436825870,0.05504541,138.07,138.04,0.05464307]
["bitfinex-derivatives","SOLF0:USTF0",1741436826977,0.05504541,138.07,138.04,7.30014307]
["bitfinex-derivatives","SOLF0:USTF0",1741436827280,0.05504541,138.07,138.04,0.05464307]
["bitfinex-derivatives","SOLF0:USTF0",1741436827483,17.90577028,138.07,138.04,0.05464307]
["bitfinex-derivatives","SOLF0:USTF0",1741436827977,7.245,138.05,138.04,0.05464307]
["bitfinex-derivatives","SOLF0:USTF0",1741436828180,17.90577028,138.07,137.96,46.97072487]
["bitfinex-derivatives","SOLF0:USTF0",1741436828374,7.2464,138.03,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741436828576,29.18,138.03,137.96,46.97072487]
["bitfinex-derivatives","SOLF0:USTF0",1741436828773,29.18,138.03,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741436829174,29.18,138.03,137.96,17.85072487]
["bitfinex-derivatives","SOLF0:USTF0",1741436829372,0.05455443,138.02,138.0,0.05318141]
["bitfinex-derivatives","SOLF0:USTF0",1741436832285,0.05455443,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741436832880,29.14,138.06,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741436833477,29.14,138.06,138.01,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741436834071,0.04851498,138.05,138.02,7.3007296]
["bitfinex-derivatives","SOLF0:USTF0",1741436834675,0.04851498,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741436835384,0.04851498,138.05,138.02,7.3006296]
["bitfinex-derivatives","SOLF0:USTF0",1741436835884,7.29391498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436836088,0.04851498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436836987,0.04851498,138.05,138.02,7.3006296]
["bitfinex-derivatives","SOLF0:USTF0",1741436837676,0.04851498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436839491,7.29361498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436839685,0.04851498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436840688,17.89923985,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436840991,7.2461,138.03,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436841185,19.96613985,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436841386,0.04851498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436841590,28.88851498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436842198,28.88851498,138.05,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741436842489,28.88851498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436842689,36.13391498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436843388,7.2455,138.04,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436844889,28.88851498,138.05,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436845095,7.2461,138.03,138.02,0.0542296]
["bitfinex-derivatives","SOLF0:USTF0",1741436848190,7.2461,138.03,138.02,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741436848393,17.85072487,138.03,137.96,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1741436848897,17.85072487,138.01,137.91,17.85072487]
["bitfinex-derivatives","SOLF0:USTF0",1741436849082,28.72,138.0,137.91,17.85072487]
["bitfinex-derivatives","SOLF0:USTF0",1741436849488,0.049881,137.97,137.94,0.05180463]
["bitfinex-derivatives","SOLF0:USTF0",1741436849690,28.74,137.96,137.94,0.05180463]
["bitfinex-derivatives","SOLF0:USTF0",1741436850197,7.2519,137.92,137.85,57.50585821]
["bitfinex-derivatives","SOLF0:USTF0",1741436850389,28.74,137.92,137.86,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741436851491,0.04968254,137.9,137.88,0.04923809]
["bitfinex-derivatives","SOLF0:USTF0",1741436855996,7.2534,137.89,137.88,0.04923809]
["bitfinex-derivatives","SOLF0:USTF0",1741436856397,0.04968254,137.9,137.88,0.04923809]
["bitfinex-derivatives","SOLF0:USTF0",1741436857193,7.2534,137.89,137.88,0.04923809]
["bitfinex-derivatives","SOLF0:USTF0",1741436858602,28.6,137.89,137.81,46.45072487]
["bitfinex-derivatives","SOLF0:USTF0",1741436858798,7.2548,137.87,137.82,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741436859200,7.2566,137.83,137.82,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1741436859395,17.85072487,137.87,137.82,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741436859600,28.58,137.85,137.82,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741436859801,28.58,137.85,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436860100,35.8359,137.85,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436860306,28.58,137.85,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436861101,0.05374325,137.86,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436861403,0.05374325,137.86,137.83,7.30774395]
["bitfinex-derivatives","SOLF0:USTF0",1741436861709,0.05374325,137.86,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436862908,0.05374325,137.86,137.83,7.30804395]
["bitfinex-derivatives","SOLF0:USTF0",1741436863404,0.05374325,137.86,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436864208,7.30884325,137.86,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436864709,28.48,137.85,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436867409,46.33072487,137.85,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436867814,53.58672487,137.85,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436868207,28.48,137.85,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436868612,0.05374325,137.86,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436868803,28.45374325,137.86,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436869412,7.256,137.84,137.83,0.05154395]
["bitfinex-derivatives","SOLF0:USTF0",1741436871711,17.85072487,137.85,137.77,217.38]
["bitfinex-derivatives","SOLF0:USTF0",1741436872811,0.04906754,137.82,137.8,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1741436873313,28.34906754,137.82,137.8,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1741436873915,0.04906754,137.82,137.8,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1741436874119,28.28,137.85,137.8,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1741436874510,28.28,137.85,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741436875213,0.05520053,137.84,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741436876319,0.05520053,137.84,137.8,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1741436876917,0.05520053,137.84,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741436877117,17.85072487,137.89,137.81,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741436877317,28.24,137.88,137.81,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1741436878016,7.2548,137.87,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741436878321,0.04964302,137.86,137.84,0.04819548]
["bitfinex-derivatives","SOLF0:USTF0",1741436880523,28.24,137.89,137.84,0.04819548]
["bitfinex-derivatives","SOLF0:USTF0",1741436881321,35.4936,137.89,137.84,7.30379548]
["bitfinex-derivatives","SOLF0:USTF0",1741436881817,0.04966989,137.88,137.84,0.04819548]
["bitfinex-derivatives","SOLF0:USTF0",1741436882921,0.04966989,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741436883623,28.18,137.92,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741436884020,35.4319,137.92,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741436884918,0.05124856,137.91,137.89,0.05479489]
["bitfinex-derivatives","SOLF0:USTF0",1741436888326,17.90197343,137.91,137.82,19.82102487]
["bitfinex-derivatives","SOLF0:USTF0",1741436888628,17.85072487,137.91,137.82,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1741436889428,7.2535,137.89,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741436889624,0.04620758,137.88,137.85,0.04948078]
["bitfinex-derivatives","SOLF0:USTF0",1741436890831,0.04620758,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741436891932,28.06,137.92,137.86,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741436892726,28.06,137.92,137.88,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741436893127,0.04564226,137.91,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436893934,7.29804226,137.91,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436894834,0.04564226,137.91,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436895430,0.04564226,137.91,137.89,7.30193609]
["bitfinex-derivatives","SOLF0:USTF0",1741436895636,0.04564226,137.91,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436896430,0.04564226,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741436896633,0.04564226,137.91,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436897840,7.2529,137.9,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436898638,7.29804226,137.91,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436900940,0.04564226,137.91,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436905543,7.29834226,137.91,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436906644,7.2529,137.9,137.89,0.04853609]
["bitfinex-derivatives","SOLF0:USTF0",1741436909443,7.2549,137.87,137.85,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741436909744,28.02,137.9,137.85,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1741436910240,28.02,137.9,137.81,219.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741436910449,17.85072487,137.89,137.81,219.4609]
["bitfinex-derivatives","SOLF0:USTF0",1741436910746,0.05566235,137.87,137.84,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1741436910943,27.98,137.86,137.84,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1741436912345,7.2555,137.85,137.84,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1741436912741,18.71755925,137.85,137.84,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1741436913245,7.2555,137.85,137.84,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1741436916144,27.98,137.86,137.84,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1741436916345,17.97025208,137.87,137.84,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1741436916346,0.05566235,137.87,137.84,0.04966166]
["bitfinex-derivatives","SOLF0:USTF0",1741436916845,0.05566235,137.87,137.84,7.30546166]
["bitfinex-derivatives","SOLF0:USTF0",1741436917044,0.05566235,137.87,137.85,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1741436917441,7.2514,137.93,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741436917745,7.2514,137.93,137.87,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436918550,0.05017876,137.91,137.89,0.05458308]
["bitfinex-derivatives","SOLF0:USTF0",1741436919140,27.88,137.96,137.89,17.96917281]
["bitfinex-derivatives","SOLF0:USTF0",1741436919343,27.88,137.96,137.89,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436919646,27.88,137.96,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741436919846,27.88,137.96,137.89,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436919847,27.88,137.96,137.89,45.81458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436920043,27.88,137.96,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741436920242,0.04866576,137.94,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741436921643,27.88,138.0,137.93,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436922051,27.88,138.0,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741436922348,17.91458973,138.01,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741436922544,7.247,138.02,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741436922742,0.05519755,138.0,137.97,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1741436922942,0.05519755,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741436923145,0.05519755,138.0,137.97,0.04781676]
["bitfinex-derivatives","SOLF0:USTF0",1741436924846,0.05519755,138.0,137.97,17.96240649]
["bitfinex-derivatives","SOLF0:USTF0",1741436925042,0.05519755,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741436925440,0.05519755,138.0,137.97,45.84240649]
["bitfinex-derivatives","SOLF0:USTF0",1741436926551,0.05519755,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741436928147,7.2456,138.04,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741436929154,35.1251,138.05,137.98,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741436929360,17.91458973,138.09,138.0,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1741436929544,27.86,138.07,138.0,0.04647322]
["bitfinex-derivatives","SOLF0:USTF0",1741436929749,27.86,138.07,137.99,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436929949,27.86,138.07,138.02,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1741436930649,7.2454,138.05,138.02,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1741436931754,7.2451,138.05,138.02,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1741436932353,45.77458973,138.07,138.02,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1741436933045,7.2458,138.04,138.02,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1741436933557,45.77458973,138.07,138.02,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1741436934255,7.2461,138.03,138.02,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1741436935954,35.1061,138.03,138.02,0.0472914]
["bitfinex-derivatives","SOLF0:USTF0",1741436937458,49.39458973,138.03,137.94,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741436937659,17.91458973,138.01,137.94,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1741436938163,7.2485,137.99,137.94,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741436938355,27.86,137.99,137.94,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1741436938559,7.2997445,137.98,137.95,0.05306912]
["bitfinex-derivatives","SOLF0:USTF0",1741436938863,0.0506445,137.98,137.95,0.05306912]
["bitfinex-derivatives","SOLF0:USTF0",1741436940464,7.2492,137.97,137.95,0.05306912]
["bitfinex-derivatives","SOLF0:USTF0",1741436940659,17.91458973,137.97,137.95,0.05306912]
["bitfinex-derivatives","SOLF0:USTF0",1741436940860,17.91458973,137.97,137.9,39.84479732]
["bitfinex-derivatives","SOLF0:USTF0",1741436941057,17.91458973,137.95,137.9,39.84479732]
["bitfinex-derivatives","SOLF0:USTF0",1741436941366,35.1112,137.94,137.9,39.84479732]
["bitfinex-derivatives","SOLF0:USTF0",1741436941969,35.1112,137.94,137.91,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1741436942175,0.05154274,137.93,137.91,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1741436943281,7.30334274,137.93,137.91,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1741436943876,7.2518,137.92,137.91,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1741436944870,7.2531,137.9,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741436945070,17.91458973,137.93,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741436945271,17.91458973,137.91,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741436945475,27.86,137.9,137.83,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741436946186,0.0520533,137.88,137.85,0.05107676]
["bitfinex-derivatives","SOLF0:USTF0",1741436947083,27.86,137.96,137.86,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436947281,27.86,137.96,137.88,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436947479,45.77458973,137.96,137.86,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436948383,0.05281697,137.92,137.9,0.05563121]
["bitfinex-derivatives","SOLF0:USTF0",1741436949178,0.05281697,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741436949383,27.88,137.98,137.9,17.97022094]
["bitfinex-derivatives","SOLF0:USTF0",1741436949883,35.1287,137.98,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741436950083,27.88,137.98,137.9,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436950485,0.05064801,137.95,137.93,0.05538893]
["bitfinex-derivatives","SOLF0:USTF0",1741436951982,27.88,137.98,137.93,0.05538893]
["bitfinex-derivatives","SOLF0:USTF0",1741436953387,35.1077,138.0,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741436956393,7.2477,138.0,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741436956690,35.1077,138.0,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741436957586,1.9639,138.01,137.93,0.05538893]
["bitfinex-derivatives","SOLF0:USTF0",1741436957892,7.2482,137.99,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741436958283,7.2482,137.99,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436958482,27.86,138.0,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436958688,35.1078,138.0,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436959087,7.2482,137.99,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436959690,7.2482,137.99,137.96,7.30071267]
["bitfinex-derivatives","SOLF0:USTF0",1741436959893,7.2482,137.99,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436960390,7.2488,137.98,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436960691,27.86,138.0,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436960888,7.2492,137.97,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436962193,7.249,137.98,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436963393,27.86,138.0,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436963987,7.2483,137.99,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436964294,27.86,138.0,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436964484,7.2492,137.97,137.96,0.05101267]
["bitfinex-derivatives","SOLF0:USTF0",1741436964683,17.91458973,137.99,137.9,19.96058973]
["bitfinex-derivatives","SOLF0:USTF0",1741436964883,17.91458973,137.99,137.9,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1741436965085,7.2502,137.96,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741436965286,35.1102,137.96,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741436965788,7.2503,137.95,137.9,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741436966095,0.04820141,137.95,137.92,0.04800757]
["bitfinex-derivatives","SOLF0:USTF0",1741436966701,7.2513,137.93,137.86,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436966891,27.86,137.92,137.86,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436967197,35.1123,137.92,137.84,23.94678973]
["bitfinex-derivatives","SOLF0:USTF0",1741436967786,27.86,137.92,137.84,23.94678973]
["bitfinex-derivatives","SOLF0:USTF0",1741436967993,0.05148538,137.89,137.87,0.05128739]
["bitfinex-derivatives","SOLF0:USTF0",1741436968189,0.05148538,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741436969194,27.86,137.92,137.88,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436969393,27.86,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741436969591,29.7819,137.95,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741436969992,7.2508,137.94,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741436970189,29.7819,137.95,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741436970389,0.04955217,137.93,137.91,0.05539625]
["bitfinex-derivatives","SOLF0:USTF0",1741436970996,0.04955217,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741436972590,0.04955217,137.93,137.91,1.99599625]
["bitfinex-derivatives","SOLF0:USTF0",1741436973700,27.86,137.98,137.92,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436973900,139.21946453,138.06,137.96,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436974093,7.2461,138.03,137.98,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436974800,7.2473,138.01,137.98,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436974999,7.2473,138.01,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436975495,7.2467,138.02,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436975695,108.72991653,138.05,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436976295,80.86991653,138.05,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436976500,108.72991653,138.05,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436976899,27.86,138.05,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436978505,19.94308973,138.06,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436978704,7.247,138.02,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436979810,7.2476,138.0,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436980301,27.86,138.05,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436980906,7.2475,138.01,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436981703,7.2468,138.02,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436982006,27.86,138.05,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436982210,7.2471,138.01,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436982909,7.2476,138.0,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436983210,27.86,138.05,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436983595,7.2469,138.02,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436983794,27.86,138.05,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436984208,7.2473,138.01,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436984908,7.2476,138.0,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436985208,27.86,138.06,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436985409,27.86,138.06,138.0,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436986307,7.2466,138.02,138.0,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741436986715,45.77458973,138.06,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436987010,7.2475,138.01,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436989709,7.2476,138.0,137.99,0.05133776]
["bitfinex-derivatives","SOLF0:USTF0",1741436989907,27.86,138.02,137.97,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741436990111,27.86,138.02,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741436990404,7.2482,137.99,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741436994016,7.2475,138.01,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741436995107,7.248,138.0,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741436995610,27.86,138.03,137.98,7.29540625]
["bitfinex-derivatives","SOLF0:USTF0",1741436995805,27.86,138.03,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741436996316,7.2476,138.01,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741436996707,27.86,138.03,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741436998015,7.2482,137.99,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741437003417,35.1082,137.99,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741437006420,27.86,137.99,137.98,0.04680625]
["bitfinex-derivatives","SOLF0:USTF0",1741437006914,27.86,137.99,137.91,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741437007114,17.91458973,137.98,137.91,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741437007322,19.87658973,137.98,137.91,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1741437008113,7.2508,137.94,137.93,0.0470746]
["bitfinex-derivatives","SOLF0:USTF0",1741437008316,27.86,137.95,137.93,0.0470746]
["bitfinex-derivatives","SOLF0:USTF0",1741437009020,0.04653963,137.96,137.93,0.0470746]
["bitfinex-derivatives","SOLF0:USTF0",1741437009526,0.04653963,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741437009826,0.04653963,137.96,137.93,0.0470746]
["bitfinex-derivatives","SOLF0:USTF0",1741437010512,7.29633963,137.96,137.93,0.0470746]
["bitfinex-derivatives","SOLF0:USTF0",1741437011721,0.04653963,137.96,137.93,0.0470746]
["bitfinex-derivatives","SOLF0:USTF0",1741437013131,0.04653963,137.96,137.94,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437013629,0.04653963,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741437014541,0.04653963,137.96,137.94,25.16508973]
["bitfinex-derivatives","SOLF0:USTF0",1741437015037,0.04653963,137.96,137.93,7.2981746]
["bitfinex-derivatives","SOLF0:USTF0",1741437015539,0.04653963,137.96,137.93,0.0470746]
["bitfinex-derivatives","SOLF0:USTF0",1741437015740,0.04653963,137.96,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741437017441,0.04653963,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741437018436,0.04653963,137.96,137.93,7.2981746]
["bitfinex-derivatives","SOLF0:USTF0",1741437018837,0.04653963,137.96,137.93,0.0470746]
["bitfinex-derivatives","SOLF0:USTF0",1741437019735,0.04653963,137.96,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741437022436,0.04653963,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741437025941,27.86,138.02,137.94,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437026137,27.86,138.02,137.96,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437027146,27.86,138.02,137.98,0.05013183]
["bitfinex-derivatives","SOLF0:USTF0",1741437027944,45.77458973,138.02,137.98,0.05013183]
["bitfinex-derivatives","SOLF0:USTF0",1741437028146,2.045,138.01,137.98,0.05013183]
["bitfinex-derivatives","SOLF0:USTF0",1741437028339,7.248,138.0,137.98,0.05013183]
["bitfinex-derivatives","SOLF0:USTF0",1741437029043,17.91458973,138.0,137.96,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1741437029545,7.2497,137.97,137.96,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1741437030041,7.2497,137.97,137.96,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741437030246,45.82195606,137.98,137.95,10.98686201]
["bitfinex-derivatives","SOLF0:USTF0",1741437030439,7.2497,137.96,137.95,10.98686201]
["bitfinex-derivatives","SOLF0:USTF0",1741437031445,25.16428973,137.96,137.95,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437033036,7.2493,137.97,137.95,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437033241,27.90736633,137.98,137.95,6.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437033438,27.90736633,137.98,137.91,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1741437033642,27.90736633,137.98,137.77,79.68959466]
["bitfinex-derivatives","SOLF0:USTF0",1741437033643,35.82917946,137.92,137.77,79.68959466]
["bitfinex-derivatives","SOLF0:USTF0",1741437033837,475.52494774,137.97,137.77,79.68959466]
["bitfinex-derivatives","SOLF0:USTF0",1741437033838,17.91458973,137.82,137.77,79.68959466]
["bitfinex-derivatives","SOLF0:USTF0",1741437034148,7.2587,137.79,137.77,79.68959466]
["bitfinex-derivatives","SOLF0:USTF0",1741437034542,27.86,137.81,137.77,79.68959466]
["bitfinex-derivatives","SOLF0:USTF0",1741437034844,0.04910326,137.79,137.77,79.74269729]
["bitfinex-derivatives","SOLF0:USTF0",1741437036249,27.86,137.81,137.77,79.74269729]
["bitfinex-derivatives","SOLF0:USTF0",1741437036453,27.86,137.81,137.78,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741437036750,27.86,137.84,137.78,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741437037155,144.09091429,137.88,137.78,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741437037349,0.04601756,137.82,137.8,0.05444535]
["bitfinex-derivatives","SOLF0:USTF0",1741437037548,154.03632456,137.88,137.8,0.05444535]
["bitfinex-derivatives","SOLF0:USTF0",1741437038354,171.95091429,137.88,137.8,0.05444535]
["bitfinex-derivatives","SOLF0:USTF0",1741437039447,45.77458973,137.88,137.8,0.05444535]
["bitfinex-derivatives","SOLF0:USTF0",1741437040150,17.91458973,137.86,137.8,0.05444535]
["bitfinex-derivatives","SOLF0:USTF0",1741437041050,17.91458973,137.84,137.8,0.05444535]
["bitfinex-derivatives","SOLF0:USTF0",1741437041254,17.91458973,137.9,137.8,0.05444535]
["bitfinex-derivatives","SOLF0:USTF0",1741437041255,27.86,137.83,137.8,0.05444535]
["bitfinex-derivatives","SOLF0:USTF0",1741437041446,27.86,137.83,137.78,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1741437041641,27.86,137.83,137.8,0.05116517]
["bitfinex-derivatives","SOLF0:USTF0",1741437044151,17.91458973,137.82,137.8,0.05116517]
["bitfinex-derivatives","SOLF0:USTF0",1741437045359,7.2576,137.81,137.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1741437045659,17.91458973,137.82,137.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1741437046262,27.86,137.83,137.76,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1741437046460,27.86,137.83,137.78,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1741437046461,0.05330481,137.8,137.78,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1741437047964,27.88,137.84,137.78,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1741437048556,27.88,137.84,137.78,7.30724339]
["bitfinex-derivatives","SOLF0:USTF0",1741437048756,27.88,137.84,137.78,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1741437049062,27.88,137.84,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741437049265,27.88,137.84,137.78,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1741437049558,17.91458973,137.86,137.78,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1741437049765,27.88,137.85,137.78,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1741437049965,27.88,137.85,137.77,21.76268973]
["bitfinex-derivatives","SOLF0:USTF0",1741437050164,27.88,137.85,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741437050556,27.88,137.85,137.8,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1741437050961,27.88,137.85,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741437051163,17.91458973,137.88,137.8,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1741437051465,27.88,137.87,137.8,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1741437052658,27.88,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741437052863,27.88,137.87,137.79,45.79458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437053065,27.88,137.87,137.84,0.05028199]
["bitfinex-derivatives","SOLF0:USTF0",1741437053362,27.88,137.87,137.84,7.30618199]
["bitfinex-derivatives","SOLF0:USTF0",1741437053961,18.02488973,137.92,137.84,0.05028199]
["bitfinex-derivatives","SOLF0:USTF0",1741437054166,27.88,137.91,137.84,0.05028199]
["bitfinex-derivatives","SOLF0:USTF0",1741437055067,27.88,137.91,137.84,1.94138199]
["bitfinex-derivatives","SOLF0:USTF0",1741437055269,27.88,137.91,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741437055467,27.88,137.91,137.84,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741437055671,27.88,137.91,137.88,0.05071221]
["bitfinex-derivatives","SOLF0:USTF0",1741437055876,27.88,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741437056670,27.88,137.92,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741437057174,27.88,137.92,137.9,0.05493613]
["bitfinex-derivatives","SOLF0:USTF0",1741437057966,27.88,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741437058268,27.88,137.92,137.9,0.05493613]
["bitfinex-derivatives","SOLF0:USTF0",1741437058472,17.91458973,137.96,137.9,0.05493613]
["bitfinex-derivatives","SOLF0:USTF0",1741437058772,27.88,137.95,137.9,0.05493613]
["bitfinex-derivatives","SOLF0:USTF0",1741437059271,17.91458973,137.94,137.9,0.05493613]
["bitfinex-derivatives","SOLF0:USTF0",1741437059775,25.16578973,137.94,137.9,7.30743613]
["bitfinex-derivatives","SOLF0:USTF0",1741437060461,17.91458973,137.94,137.9,0.05493613]
["bitfinex-derivatives","SOLF0:USTF0",1741437060773,17.91458973,137.92,137.9,0.05493613]
["bitfinex-derivatives","SOLF0:USTF0",1741437060971,27.9,137.91,137.84,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741437061173,7.253,137.9,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741437061366,17.91458973,137.88,137.84,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741437061561,27.92,137.87,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741437061770,27.92,137.87,137.8,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741437062161,27.92,137.87,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741437062472,27.97039656,137.87,137.82,0.05231207]
["bitfinex-derivatives","SOLF0:USTF0",1741437062669,27.97039656,137.87,137.83,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437062867,0.05039656,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741437063274,0.05039656,137.87,137.85,0.05086017]
["bitfinex-derivatives","SOLF0:USTF0",1741437063468,0.05039656,137.87,137.85,7.30626017]
["bitfinex-derivatives","SOLF0:USTF0",1741437063979,0.05039656,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741437064169,0.05039656,137.87,137.85,0.05086017]
["bitfinex-derivatives","SOLF0:USTF0",1741437064170,27.98,137.91,137.85,17.9654499]
["bitfinex-derivatives","SOLF0:USTF0",1741437064370,27.98,137.91,137.86,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741437064681,27.98,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741437065175,27.98,137.91,137.86,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741437065379,27.98,137.91,137.89,0.05091181]
["bitfinex-derivatives","SOLF0:USTF0",1741437065581,27.98,137.91,137.84,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1741437065774,27.98,137.91,137.89,0.05169918]
["bitfinex-derivatives","SOLF0:USTF0",1741437066081,27.98,137.91,137.89,0.05505461]
["bitfinex-derivatives","SOLF0:USTF0",1741437066279,35.2328,137.91,137.89,0.05505461]
["bitfinex-derivatives","SOLF0:USTF0",1741437066780,27.98,137.91,137.89,0.05505461]
["bitfinex-derivatives","SOLF0:USTF0",1741437067080,17.91458973,137.9,137.79,235.57458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437067271,17.91458973,137.87,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741437067580,28.06,137.86,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741437067773,28.06,137.86,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741437067975,193.0,137.96,137.81,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437067976,17.91458973,137.91,137.81,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437068180,28.08,137.9,137.81,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437068481,0.05341325,137.87,137.85,0.05163136]
["bitfinex-derivatives","SOLF0:USTF0",1741437068673,0.05341325,137.87,137.85,7.30683136]
["bitfinex-derivatives","SOLF0:USTF0",1741437068868,0.05341325,137.87,137.85,0.05163136]
["bitfinex-derivatives","SOLF0:USTF0",1741437070174,28.08,137.86,137.85,0.05163136]
["bitfinex-derivatives","SOLF0:USTF0",1741437073684,35.335,137.86,137.85,0.05163136]
["bitfinex-derivatives","SOLF0:USTF0",1741437073988,28.08,137.86,137.77,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741437074289,17.91458973,137.84,137.77,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741437075091,0.04852394,137.82,137.79,0.05346907]
["bitfinex-derivatives","SOLF0:USTF0",1741437075280,28.18852394,137.82,137.79,0.05346907]
["bitfinex-derivatives","SOLF0:USTF0",1741437075787,7.2577,137.81,137.79,0.05346907]
["bitfinex-derivatives","SOLF0:USTF0",1741437076189,46.10311367,137.82,137.79,0.05346907]
["bitfinex-derivatives","SOLF0:USTF0",1741437076389,46.10311367,137.82,137.72,219.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741437076774,7.258,137.81,137.72,219.6424]
["bitfinex-derivatives","SOLF0:USTF0",1741437077286,46.05458973,137.82,137.73,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437077287,28.14,137.82,137.73,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437077588,0.05566719,137.78,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741437077785,0.05566719,137.78,137.75,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1741437077978,0.04806344,137.78,137.73,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437078185,0.04806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437078379,0.04806344,137.78,137.75,17.97001186]
["bitfinex-derivatives","SOLF0:USTF0",1741437078588,0.04806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437079385,0.04806344,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741437079889,0.04806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437080088,0.04806344,137.78,137.75,7.31602213]
["bitfinex-derivatives","SOLF0:USTF0",1741437080683,0.04806344,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741437080988,0.04806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437081796,17.96265317,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437082291,0.04806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437082486,7.30746344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437082686,0.04806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437082882,28.26806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437084088,46.18265317,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437084289,35.52736344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437084897,28.26806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437085891,0.04806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437087090,0.04806344,137.78,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741437087291,0.04806344,137.78,137.75,0.05542213]
["bitfinex-derivatives","SOLF0:USTF0",1741437087894,0.04806344,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741437088093,28.46,137.81,137.76,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741437088295,28.46,137.81,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741437088496,28.46,137.81,137.76,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741437088697,28.46,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741437089197,28.46,137.81,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741437089496,0.04615167,137.82,137.79,7.30714534]
["bitfinex-derivatives","SOLF0:USTF0",1741437089697,0.04615167,137.82,137.79,0.04884534]
["bitfinex-derivatives","SOLF0:USTF0",1741437089997,0.04615167,137.82,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741437090495,0.04615167,137.82,137.79,0.04884534]
["bitfinex-derivatives","SOLF0:USTF0",1741437090683,0.04615167,137.82,137.79,7.30734534]
["bitfinex-derivatives","SOLF0:USTF0",1741437091289,0.04615167,137.82,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741437091698,0.04615167,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741437091998,28.42,137.86,137.79,17.96343507]
["bitfinex-derivatives","SOLF0:USTF0",1741437092383,17.91458973,137.89,137.79,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437092591,28.42,137.88,137.81,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437092791,28.42,137.88,137.82,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1741437093197,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437095397,7.30841506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437095898,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437097601,0.05291506,137.86,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741437098904,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437099405,7.30791506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437100504,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437101895,7.256,137.84,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437102104,25.17058973,137.84,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437102901,25.22280479,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437103099,17.96750479,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437103703,7.2556,137.85,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437104001,25.22270479,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437104211,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437104803,7.30821506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437105208,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437105507,7.30801506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437105897,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437106093,7.256,137.84,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437107207,25.17058973,137.84,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437108695,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437108696,25.22270479,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437108903,7.30811506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437109206,0.05291506,137.86,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437109401,7.2559,137.85,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437109604,35.7159,137.85,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437109810,28.46,137.85,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437110401,35.7156,137.85,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437110612,28.44,137.84,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437115310,35.696,137.84,137.83,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1741437116914,53.61058973,137.84,137.83,8.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437118709,46.35458973,137.84,137.76,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741437118911,17.91458973,137.82,137.76,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741437119317,7.2586,137.8,137.76,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741437119517,28.28,137.79,137.76,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741437119719,28.28,137.79,137.74,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741437119915,28.3335213,137.79,137.76,0.04638171]
["bitfinex-derivatives","SOLF0:USTF0",1741437120421,17.91458973,137.78,137.76,0.04638171]
["bitfinex-derivatives","SOLF0:USTF0",1741437120721,7.2597,137.77,137.76,0.04638171]
["bitfinex-derivatives","SOLF0:USTF0",1741437120906,17.91458973,137.78,137.7,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741437121106,7.2609,137.75,137.7,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741437121309,35.5809,137.75,137.7,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1741437121818,7.2613,137.74,137.7,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741437122014,0.05473602,137.74,137.71,0.05429196]
["bitfinex-derivatives","SOLF0:USTF0",1741437123320,0.05473602,137.74,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741437123719,0.05473602,137.74,137.71,0.05429196]
["bitfinex-derivatives","SOLF0:USTF0",1741437126119,28.32,137.75,137.71,17.96888169]
["bitfinex-derivatives","SOLF0:USTF0",1741437126518,28.32,137.75,137.71,0.05429196]
["bitfinex-derivatives","SOLF0:USTF0",1741437126721,28.32,137.75,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741437127121,28.34,137.77,137.71,17.96888169]
["bitfinex-derivatives","SOLF0:USTF0",1741437127322,17.91458973,137.8,137.73,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437127323,28.36,137.8,137.73,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437127724,28.36,137.8,137.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741437128320,128.47321917,137.83,137.75,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437128629,0.05407257,137.79,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437128821,135.73011917,137.83,137.79,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741437129827,135.73011917,137.83,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437130122,128.47321917,137.83,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437130326,7.2572,137.82,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437131830,7.2576,137.81,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437132629,28.38,137.83,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437133528,7.258,137.81,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437134122,7.2571,137.82,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437134324,28.38,137.83,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437134531,17.91458973,137.82,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437134730,7.259,137.79,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437134932,17.91458973,137.82,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437135824,7.2582,137.8,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437136024,28.36,137.8,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437140148,7.259,137.79,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437140541,17.91458973,137.84,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437140744,28.36,137.83,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437141728,17.91458973,137.82,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437142431,7.259,137.79,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437143524,35.5973,137.82,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437144038,7.2578,137.81,137.77,7.31488121]
["bitfinex-derivatives","SOLF0:USTF0",1741437144336,7.2578,137.81,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437145130,7.2582,137.8,137.77,7.31488121]
["bitfinex-derivatives","SOLF0:USTF0",1741437145326,46.25458973,137.82,137.77,0.05538121]
["bitfinex-derivatives","SOLF0:USTF0",1741437145629,46.25458973,137.82,137.72,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741437145630,17.91458973,137.78,137.72,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741437145826,28.28,137.77,137.72,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1741437146238,28.28,137.77,137.73,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1741437146430,28.28,137.77,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741437146630,0.04895788,137.76,137.74,0.04596709]
["bitfinex-derivatives","SOLF0:USTF0",1741437146831,28.26,137.8,137.74,0.04596709]
["bitfinex-derivatives","SOLF0:USTF0",1741437147128,35.5182,137.8,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741437147540,35.5182,137.8,137.73,19.96018973]
["bitfinex-derivatives","SOLF0:USTF0",1741437147835,35.5182,137.8,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741437148036,35.5182,137.8,137.75,7.31505693]
["bitfinex-derivatives","SOLF0:USTF0",1741437148438,35.5182,137.8,137.75,0.05435693]
["bitfinex-derivatives","SOLF0:USTF0",1741437148637,35.5182,137.8,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741437149736,28.26,137.8,137.75,0.05435693]
["bitfinex-derivatives","SOLF0:USTF0",1741437150040,28.26,137.8,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741437150238,28.26,137.8,137.76,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741437150441,28.26,137.8,137.75,0.05435693]
["bitfinex-derivatives","SOLF0:USTF0",1741437151538,46.17458973,137.8,137.75,0.05435693]
["bitfinex-derivatives","SOLF0:USTF0",1741437152526,7.2603,137.76,137.75,0.05435693]
["bitfinex-derivatives","SOLF0:USTF0",1741437152740,35.4003,137.76,137.75,0.05435693]
["bitfinex-derivatives","SOLF0:USTF0",1741437152935,53.31488973,137.76,137.75,0.05435693]
["bitfinex-derivatives","SOLF0:USTF0",1741437155036,46.05458973,137.76,137.68,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741437155436,28.14,137.76,137.68,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741437155847,28.14,137.76,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741437156036,0.05398251,137.73,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741437156238,0.05398251,137.73,137.71,0.05056007]
["bitfinex-derivatives","SOLF0:USTF0",1741437156439,0.05398251,137.73,137.71,7.31316007]
["bitfinex-derivatives","SOLF0:USTF0",1741437157035,0.05398251,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741437157237,28.14,137.76,137.71,0.05056007]
["bitfinex-derivatives","SOLF0:USTF0",1741437157437,17.91458973,137.8,137.71,17.9651498]
["bitfinex-derivatives","SOLF0:USTF0",1741437157638,28.1,137.79,137.71,17.91458973]
["bitfinex-derivatives","SOLF0:USTF0",1741437157838,28.1,137.79,137.72,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1741437158348,28.1,137.79,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437159046,7.2592,137.78,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437161550,7.2599,137.77,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437162648,7.2594,137.78,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437163050,28.1,137.79,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437164152,7.26,137.77,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437167252,7.2604,137.76,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437169256,28.1,137.79,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437169556,7.2603,137.77,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437169855,28.1,137.79,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437170053,7.2603,137.76,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437171356,18.74125221,137.76,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437172146,11.48095221,137.76,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437173552,27.92,137.75,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437174153,35.1808,137.75,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437174359,27.92,137.75,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437175570,35.1808,137.75,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437176470,27.92,137.75,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437177170,35.1808,137.75,137.74,0.04913885]
["bitfinex-derivatives","SOLF0:USTF0",1741437177471,27.92,137.75,137.68,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741437177671,11.48095221,137.71,137.68,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741437178359,11.53251664,137.71,137.68,11.36802327]
["bitfinex-derivatives","SOLF0:USTF0",1741437178973,11.53251664,137.71,137.68,4.10372327]
["bitfinex-derivatives","SOLF0:USTF0",1741437179365,0.05156443,137.71,137.68,4.10372327]
["bitfinex-derivatives","SOLF0:USTF0",1741437179564,27.97156443,137.71,137.68,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1741437180363,27.97156443,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741437181267,27.97156443,137.71,137.68,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1741437182473,35.23446443,137.71,137.68,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1741437183569,27.97156443,137.71,137.68,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1741437184073,7.2639,137.69,137.68,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1741437184668,7.2636,137.7,137.68,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1741437184866,27.97156443,137.71,137.68,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1741437185277,7.2639,137.69,137.68,0.05342327]
["bitfinex-derivatives","SOLF0:USTF0",1741437191080,25.21441387,137.69,137.68,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437191277,7.2676,137.62,137.58,221.746]
["bitfinex-derivatives","SOLF0:USTF0",1741437191778,7.2683,137.61,137.58,221.746]
["bitfinex-derivatives","SOLF0:USTF0",1741437192173,27.92,137.65,137.58,221.746]
["bitfinex-derivatives","SOLF0:USTF0",1741437192377,0.04707409,137.61,137.58,221.79901099]
["bitfinex-derivatives","SOLF0:USTF0",1741437194481,27.96707409,137.61,137.58,0.05301099]
["bitfinex-derivatives","SOLF0:USTF0",1741437196786,0.04707409,137.61,137.58,0.05301099]
["bitfinex-derivatives","SOLF0:USTF0",1741437200487,11.50308389,137.6,137.58,0.05301099]
["bitfinex-derivatives","SOLF0:USTF0",1741437203380,18.02820662,137.61,137.58,0.05301099]
["bitfinex-derivatives","SOLF0:USTF0",1741437203995,0.04707409,137.61,137.58,0.05301099]
["bitfinex-derivatives","SOLF0:USTF0",1741437205295,7.2692,137.59,137.58,0.05301099]
["bitfinex-derivatives","SOLF0:USTF0",1741437205489,17.98113253,137.59,137.49,23.80983253]
["bitfinex-derivatives","SOLF0:USTF0",1741437205685,27.94,137.58,137.49,23.80983253]
["bitfinex-derivatives","SOLF0:USTF0",1741437206390,27.94,137.58,137.53,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741437206590,0.05451367,137.55,137.52,0.05145403]
["bitfinex-derivatives","SOLF0:USTF0",1741437207699,0.05451367,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741437207900,27.94,137.59,137.53,17.98113253]
["bitfinex-derivatives","SOLF0:USTF0",1741437208091,27.94,137.59,137.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1741437208486,25.24863253,137.63,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741437208691,27.94,137.62,137.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1741437209098,0.05101864,137.59,137.58,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741437213204,0.05101864,137.59,137.57,7.32174622]
["bitfinex-derivatives","SOLF0:USTF0",1741437214097,0.05101864,137.59,137.57,0.05164622]
["bitfinex-derivatives","SOLF0:USTF0",1741437216004,0.05101864,137.59,137.57,7.32184622]
["bitfinex-derivatives","SOLF0:USTF0",1741437217601,0.05101864,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741437223609,27.94,137.61,137.57,0.05164622]
["bitfinex-derivatives","SOLF0:USTF0",1741437223810,27.94,137.63,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741437224310,27.94,137.63,137.59,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1741437224510,45.92113253,137.63,137.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437224814,0.05363346,137.6,137.58,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741437225004,0.05363346,137.6,137.58,7.31827015]
["bitfinex-derivatives","SOLF0:USTF0",1741437225902,0.05363346,137.6,137.58,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741437227416,0.05363346,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741437230222,0.05363346,137.6,137.58,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741437230522,0.05363346,137.6,137.58,7.31847015]
["bitfinex-derivatives","SOLF0:USTF0",1741437231723,0.05363346,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741437232718,0.05363346,137.6,137.58,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741437234423,18.77413415,137.59,137.58,0.04887015]
["bitfinex-derivatives","SOLF0:USTF0",1741437234616,18.77413415,137.59,137.54,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1741437235016,18.77413415,137.59,137.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1741437235221,18.77413415,137.59,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741437235421,0.05363346,137.6,137.55,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437235627,0.05363346,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741437235923,0.05363346,137.6,137.57,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437236129,0.05363346,137.6,137.57,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741437236829,11.50493415,137.59,137.56,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1741437237025,0.05363346,137.6,137.56,0.05378512]
["bitfinex-derivatives","SOLF0:USTF0",1741437237629,0.05363346,137.6,137.56,11.55871927]
["bitfinex-derivatives","SOLF0:USTF0",1741437238031,0.05363346,137.6,137.56,13.54531927]
["bitfinex-derivatives","SOLF0:USTF0",1741437238233,0.05363346,137.6,137.57,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741437238528,0.05363346,137.6,137.56,2.04038512]
["bitfinex-derivatives","SOLF0:USTF0",1741437238930,0.05363346,137.6,137.56,9.31108512]
["bitfinex-derivatives","SOLF0:USTF0",1741437240430,0.05363346,137.6,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741437241530,0.05363346,137.6,137.56,2.04038512]
["bitfinex-derivatives","SOLF0:USTF0",1741437241834,0.05363346,137.6,137.56,13.54531927]
["bitfinex-derivatives","SOLF0:USTF0",1741437242233,0.05363346,137.6,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741437242624,0.05363346,137.6,137.56,13.54531927]
["bitfinex-derivatives","SOLF0:USTF0",1741437242827,0.05363346,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741437243021,80.86991653,137.65,137.58,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437243327,80.86991653,137.65,137.62,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437243533,80.86991653,137.66,137.63,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741437244128,80.92579961,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741437244331,62.14979961,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741437244536,14.85157621,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741437244941,11.72207621,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741437245132,11.72207621,137.66,137.64,39.44493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437245525,11.72207621,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741437245931,11.72207621,137.66,137.64,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437246237,0.05588308,137.66,137.63,0.05288291]
["bitfinex-derivatives","SOLF0:USTF0",1741437246843,39.42493415,137.65,137.63,0.05288291]
["bitfinex-derivatives","SOLF0:USTF0",1741437247051,7.2666,137.64,137.63,0.05288291]
["bitfinex-derivatives","SOLF0:USTF0",1741437247539,41.40573415,137.65,137.63,0.05288291]
["bitfinex-derivatives","SOLF0:USTF0",1741437247842,27.92,137.65,137.63,0.05288291]
["bitfinex-derivatives","SOLF0:USTF0",1741437248043,0.05588308,137.66,137.63,0.05288291]
["bitfinex-derivatives","SOLF0:USTF0",1741437248839,0.05588308,137.66,137.64,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437249449,0.05588308,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741437250150,0.05588308,137.66,137.64,39.42493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437250151,27.92,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741437250343,27.92,137.7,137.64,39.42493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437250344,35.1822,137.73,137.67,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437250655,134.82350895,137.74,137.69,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437251149,134.82350895,137.74,137.67,11.50493415]
["bitfinex-derivatives","SOLF0:USTF0",1741437251350,7.2626,137.72,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437251848,123.3185748,137.74,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437252050,7.262,137.73,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437252446,7.2619,137.73,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437253748,121.3048748,137.74,137.7,7.31037779]
["bitfinex-derivatives","SOLF0:USTF0",1741437253953,121.3048748,137.74,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437254357,7.2624,137.72,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437255343,121.3048748,137.74,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437256251,47.91208173,137.75,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437257978,29.9655,137.75,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437258358,7.2615,137.74,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437259661,29.9655,137.75,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437259848,47.91208173,137.75,137.7,0.04727779]
["bitfinex-derivatives","SOLF0:USTF0",1741437260361,7.2638,137.7,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741437260555,27.9,137.71,137.63,47.82088173]
["bitfinex-derivatives","SOLF0:USTF0",1741437260858,27.9,137.71,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741437261057,3.9787,137.7,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741437261247,7.2651,137.67,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741437261562,0.04670565,137.68,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437261864,27.9,137.67,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437262160,35.1655,137.67,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437262563,27.9,137.67,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437262755,0.04670565,137.68,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437262950,0.04670565,137.68,137.65,18.00175317]
["bitfinex-derivatives","SOLF0:USTF0",1741437263558,0.04670565,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741437266164,0.04670565,137.68,137.65,25.26775317]
["bitfinex-derivatives","SOLF0:USTF0",1741437266356,0.04670565,137.68,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437267161,7.31160565,137.68,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437267367,0.04670565,137.68,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437267665,27.94670565,137.68,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437268866,27.94670565,137.68,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741437269467,27.94670565,137.68,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437270055,27.94670565,137.68,137.65,7.32117144]
["bitfinex-derivatives","SOLF0:USTF0",1741437270456,27.94670565,137.68,137.65,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1741437270865,0.04670565,137.68,137.65,45.92175317]
["bitfinex-derivatives","SOLF0:USTF0",1741437271761,0.04670565,137.68,137.67,25.21158173]
["bitfinex-derivatives","SOLF0:USTF0",1741437272567,20.01308173,137.78,137.67,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437272765,17.94658173,137.76,137.65,45.86658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437273160,7.2632,137.71,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741437273868,7.2632,137.71,137.67,7.3203354]
["bitfinex-derivatives","SOLF0:USTF0",1741437274570,7.2626,137.72,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741437274768,27.92,137.73,137.67,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1741437275771,7.2626,137.72,137.67,7.3202354]
["bitfinex-derivatives","SOLF0:USTF0",1741437275975,27.92,137.73,137.67,18.00191713]
["bitfinex-derivatives","SOLF0:USTF0",1741437276370,27.9,137.76,137.67,18.00191713]
["bitfinex-derivatives","SOLF0:USTF0",1741437276678,7.2611,137.75,137.7,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741437276867,7.2611,137.75,137.7,7.31134433]
["bitfinex-derivatives","SOLF0:USTF0",1741437277875,7.2611,137.75,137.7,0.04834433]
["bitfinex-derivatives","SOLF0:USTF0",1741437278170,7.2611,137.75,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741437278472,35.1604,137.76,137.7,0.04834433]
["bitfinex-derivatives","SOLF0:USTF0",1741437278769,35.1604,137.76,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741437278963,27.9,137.76,137.7,0.04834433]
["bitfinex-derivatives","SOLF0:USTF0",1741437279170,27.9,137.76,137.71,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741437279372,27.9,137.76,137.7,0.04834433]
["bitfinex-derivatives","SOLF0:USTF0",1741437279570,20.01308173,137.78,137.7,0.04834433]
["bitfinex-derivatives","SOLF0:USTF0",1741437279771,7.2606,137.76,137.71,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741437280071,35.1606,137.76,137.71,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741437280271,35.1606,137.76,137.72,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1741437280481,7.2609,137.75,137.72,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1741437280765,27.9,137.76,137.72,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1741437282775,27.9,137.77,137.72,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1741437283167,27.9,137.77,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741437283471,9.3261,137.78,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741437283472,37.2261,137.78,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741437283671,29.9665,137.78,137.72,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1741437284372,7.2607,137.76,137.72,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1741437284774,7.2599,137.77,137.72,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1741437285370,2.0665,137.78,137.72,0.0462444]
["bitfinex-derivatives","SOLF0:USTF0",1741437285967,9.3258,137.78,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741437286475,2.0665,137.78,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741437288183,31.9469,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741437288482,31.9469,137.79,137.73,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437288780,4.0469,137.79,137.76,0.04668002]
["bitfinex-derivatives","SOLF0:USTF0",1741437288978,2.013,137.79,137.76,0.04668002]
["bitfinex-derivatives","SOLF0:USTF0",1741437289281,4.1352,137.83,137.76,0.04668002]
["bitfinex-derivatives","SOLF0:USTF0",1741437289477,4.1352,137.83,137.77,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437289777,4.1352,137.83,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741437290284,11.3918,137.83,137.8,0.04600989]
["bitfinex-derivatives","SOLF0:USTF0",1741437291086,4.1352,137.83,137.8,0.04600989]
["bitfinex-derivatives","SOLF0:USTF0",1741437291381,4.1352,137.83,137.75,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437291580,4.1352,137.83,137.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741437291581,7.2596,137.78,137.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741437291976,27.9,137.8,137.74,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741437292282,7.2603,137.76,137.71,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437292580,35.1582,137.8,137.73,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437292884,27.9,137.8,137.73,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437293079,0.04801989,137.78,137.75,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1741437295479,0.04801989,137.78,137.75,17.99772629]
["bitfinex-derivatives","SOLF0:USTF0",1741437296185,0.04801989,137.78,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741437296776,0.04801989,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741437297678,0.04801989,137.78,137.75,25.25812629]
["bitfinex-derivatives","SOLF0:USTF0",1741437297881,0.04801989,137.78,137.75,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1741437298184,0.04801989,137.78,137.75,7.31184456]
["bitfinex-derivatives","SOLF0:USTF0",1741437298487,7.30721989,137.78,137.75,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1741437298880,0.04801989,137.78,137.75,0.05114456]
["bitfinex-derivatives","SOLF0:USTF0",1741437299784,0.04801989,137.78,137.77,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437299983,1.989e-05,137.78,137.77,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437300183,1.9239,137.86,137.77,25.20628173]
["bitfinex-derivatives","SOLF0:USTF0",1741437300485,1.9239,137.86,137.79,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437301174,3.9734,137.87,137.81,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437301380,80.20969296,137.91,137.85,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437301777,80.20969296,137.91,137.87,7.30833875]
["bitfinex-derivatives","SOLF0:USTF0",1741437302282,80.20969296,137.91,137.87,0.05423875]
["bitfinex-derivatives","SOLF0:USTF0",1741437302488,27.88,137.9,137.87,0.05423875]
["bitfinex-derivatives","SOLF0:USTF0",1741437302781,29.9371,137.9,137.87,0.05423875]
["bitfinex-derivatives","SOLF0:USTF0",1741437303288,2.0571,137.9,137.87,0.05423875]
["bitfinex-derivatives","SOLF0:USTF0",1741437303692,2.0571,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437304184,273.20969296,138.0,137.87,18.00082048]
["bitfinex-derivatives","SOLF0:USTF0",1741437304392,33.9632,137.98,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741437304686,33.9632,137.98,137.92,0.0494311]
["bitfinex-derivatives","SOLF0:USTF0",1741437304884,6.0832,137.98,137.92,0.0494311]
["bitfinex-derivatives","SOLF0:USTF0",1741437305079,6.0832,137.98,137.93,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437305280,80.20969296,138.0,137.95,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437305490,80.20969296,138.0,137.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741437305789,53.13478173,137.99,137.96,0.05066581]
["bitfinex-derivatives","SOLF0:USTF0",1741437306088,27.94,137.99,137.96,0.05066581]
["bitfinex-derivatives","SOLF0:USTF0",1741437306982,45.88658173,137.99,137.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437307179,17.94658173,137.97,137.88,17.94658173]
["bitfinex-derivatives","SOLF0:USTF0",1741437307374,27.94,137.99,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741437307375,56.56311249,137.99,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741437307689,56.56311249,137.99,137.86,56.54311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437307988,7.2509,137.94,137.86,63.79761249]
["bitfinex-derivatives","SOLF0:USTF0",1741437308190,35.22156581,137.94,137.91,0.0525205]
["bitfinex-derivatives","SOLF0:USTF0",1741437308893,27.97066581,137.94,137.91,0.0525205]
["bitfinex-derivatives","SOLF0:USTF0",1741437309891,0.05066581,137.94,137.91,0.0525205]
["bitfinex-derivatives","SOLF0:USTF0",1741437310893,0.05066581,137.94,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741437311291,0.05066581,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741437311685,34.085,138.01,137.92,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437312393,6.185,138.01,137.9,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741437312696,28.62311249,137.99,137.86,56.54311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437312898,28.62311249,137.96,137.94,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437313095,6.0001,137.95,137.85,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1741437313396,7.2532,137.9,137.84,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1741437313586,27.94,137.94,137.84,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1741437313789,7.2515,137.93,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741437313983,0.04821573,137.9,137.88,0.05133033]
["bitfinex-derivatives","SOLF0:USTF0",1741437314396,7.30151573,137.9,137.88,0.05133033]
["bitfinex-derivatives","SOLF0:USTF0",1741437314693,0.04821573,137.9,137.88,0.05133033]
["bitfinex-derivatives","SOLF0:USTF0",1741437316094,0.04821573,137.9,137.88,7.30523033]
["bitfinex-derivatives","SOLF0:USTF0",1741437316293,0.04821573,137.9,137.88,0.05133033]
["bitfinex-derivatives","SOLF0:USTF0",1741437316594,0.04821573,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741437317190,27.98,137.98,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741437317496,27.98,137.98,137.89,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437317690,11.1691,137.97,137.89,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437318002,3.9195,137.97,137.89,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437318196,27.98,137.98,137.92,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437318389,27.96,137.99,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741437318790,27.96,137.99,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437319497,27.96,137.99,137.96,7.29993659]
["bitfinex-derivatives","SOLF0:USTF0",1741437319697,27.96,137.99,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437319893,1.9893,138.0,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437320193,27.94,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437320194,35.1867,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437320393,27.94,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437320692,3.9195,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437320899,31.8795,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437321689,7.2472,138.01,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437322797,31.8795,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437323000,7.2478,138.0,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437323499,31.8795,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437323701,7.2473,138.01,137.96,7.29983659]
["bitfinex-derivatives","SOLF0:USTF0",1741437323999,31.8795,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437324296,7.248,138.0,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437324595,31.8795,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437324899,7.2483,137.99,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437325691,7.2492,137.97,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437326197,27.96,137.99,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437326395,27.96,137.99,137.96,7.29983659]
["bitfinex-derivatives","SOLF0:USTF0",1741437326700,28.04,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437327094,7.2475,138.01,137.96,7.29963659]
["bitfinex-derivatives","SOLF0:USTF0",1741437328202,7.2477,138.0,137.96,7.29963659]
["bitfinex-derivatives","SOLF0:USTF0",1741437328401,28.04,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437328802,7.2477,138.0,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437329202,28.04,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437330692,7.2482,137.99,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437330898,28.04,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437331098,7.249,137.98,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437331794,28.04,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437332002,7.2489,137.98,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437332304,28.04,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437333695,7.2478,138.0,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437333898,28.04,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437334100,3.9195,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437334296,7.2481,138.0,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437334703,28.0,138.02,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437335409,27.96,138.01,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437335610,7.2477,138.0,137.96,7.29973659]
["bitfinex-derivatives","SOLF0:USTF0",1741437335817,27.96,138.01,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437336013,11.1659,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437336307,3.9195,138.03,137.96,28.01023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437336511,11.1657,138.03,137.96,28.01023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437336697,3.9195,138.03,137.96,28.01023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437337701,7.2467,138.02,137.96,28.01023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437337911,7.2467,138.02,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741437338214,3.9195,138.03,137.96,28.01023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437338415,3.9195,138.03,137.96,7.29983659]
["bitfinex-derivatives","SOLF0:USTF0",1741437338608,3.9195,138.03,137.96,0.05023659]
["bitfinex-derivatives","SOLF0:USTF0",1741437339212,3.9195,138.03,137.96,7.29983659]
["bitfinex-derivatives","SOLF0:USTF0",1741437339815,28.04,138.04,137.98,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741437340014,1.9669,138.04,137.97,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741437340315,28.3,138.06,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741437340713,28.3,138.06,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741437340907,28.3,138.06,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437341214,35.5448,138.06,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437341908,28.3,138.06,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437342516,28.3,138.08,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437342709,11.183,138.09,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437342916,35.5635,138.08,138.03,7.29991992]
["bitfinex-derivatives","SOLF0:USTF0",1741437343107,28.32,138.08,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437344203,7.2455,138.05,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437344409,28.32,138.08,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437344815,7.2441,138.07,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437345017,28.32,138.08,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437345519,35.5638,138.08,138.03,7.29991992]
["bitfinex-derivatives","SOLF0:USTF0",1741437346316,7.2438,138.08,138.03,7.29991992]
["bitfinex-derivatives","SOLF0:USTF0",1741437347219,30.3949,138.09,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437347415,1.8749,138.09,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437347918,1.935,138.12,138.03,0.05421992]
["bitfinex-derivatives","SOLF0:USTF0",1741437348112,28.58,138.11,138.02,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437348308,28.58,138.11,138.06,0.04675634]
["bitfinex-derivatives","SOLF0:USTF0",1741437348513,32.6594,138.14,138.06,0.04675634]
["bitfinex-derivatives","SOLF0:USTF0",1741437349106,4.0194,138.14,138.06,0.04675634]
["bitfinex-derivatives","SOLF0:USTF0",1741437349317,105.78663529,138.21,138.13,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437349511,105.78663529,138.21,138.11,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437349512,505.43697836,138.23,138.18,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437349812,505.43697836,138.23,138.14,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1741437349813,135.12403714,138.22,138.21,35.85971249]
["bitfinex-derivatives","SOLF0:USTF0",1741437350614,122.09981267,138.22,138.21,17.11409659]
["bitfinex-derivatives","SOLF0:USTF0",1741437350812,122.09981267,138.22,138.21,1.51089659]
["bitfinex-derivatives","SOLF0:USTF0",1741437351013,122.09981267,138.22,138.19,0.04827523]
["bitfinex-derivatives","SOLF0:USTF0",1741437351317,31.1208,138.24,138.21,87.46975721]
["bitfinex-derivatives","SOLF0:USTF0",1741437353323,29.08,138.24,138.21,87.46975721]
["bitfinex-derivatives","SOLF0:USTF0",1741437353518,29.08,138.24,138.22,492.20010565]
["bitfinex-derivatives","SOLF0:USTF0",1741437354219,29.08,138.24,138.22,489.08010565]
["bitfinex-derivatives","SOLF0:USTF0",1741437355227,29.08,138.24,138.23,248.51049775]
["bitfinex-derivatives","SOLF0:USTF0",1741437355528,4.84296779,138.24,138.23,248.51049775]
["bitfinex-derivatives","SOLF0:USTF0",1741437355728,29.3,138.24,138.23,31.24741994]
["bitfinex-derivatives","SOLF0:USTF0",1741437356326,29.3,138.24,138.23,19.12117407]
["bitfinex-derivatives","SOLF0:USTF0",1741437356526,20.8294554,138.24,138.23,19.12117407]
["bitfinex-derivatives","SOLF0:USTF0",1741437357223,7.2341,138.26,138.23,19.12117407]
["bitfinex-derivatives","SOLF0:USTF0",1741437357526,29.4,138.25,138.23,19.12117407]
["bitfinex-derivatives","SOLF0:USTF0",1741437358430,7.235,138.24,138.23,19.12117407]
["bitfinex-derivatives","SOLF0:USTF0",1741437358725,20.47517401,138.25,138.23,19.12117407]
["bitfinex-derivatives","SOLF0:USTF0",1741437359329,7.235,138.24,138.23,19.12117407]
["bitfinex-derivatives","SOLF0:USTF0",1741437359625,20.47517401,138.25,138.22,0.05096889]
["bitfinex-derivatives","SOLF0:USTF0",1741437360026,7.2356,138.23,138.22,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437360435,20.47517401,138.25,138.19,416.66118031]
["bitfinex-derivatives","SOLF0:USTF0",1741437360724,35.86021249,138.2,138.19,347.60478031]
["bitfinex-derivatives","SOLF0:USTF0",1741437361023,65.20021249,138.2,138.19,270.62158031]
["bitfinex-derivatives","SOLF0:USTF0",1741437361227,68.82021249,138.2,138.19,204.61098031]
["bitfinex-derivatives","SOLF0:USTF0",1741437361429,7.2377,138.19,138.18,78.00738767]
["bitfinex-derivatives","SOLF0:USTF0",1741437361620,61.58311249,138.2,138.17,50.56183408]
["bitfinex-derivatives","SOLF0:USTF0",1741437361821,193.0,138.19,138.17,39.02816358]
["bitfinex-derivatives","SOLF0:USTF0",1741437362026,7.2382,138.18,138.17,39.02816358]
["bitfinex-derivatives","SOLF0:USTF0",1741437362328,197.87991094,138.19,138.14,195.35043488]
["bitfinex-derivatives","SOLF0:USTF0",1741437362629,197.87991094,138.19,138.13,29.25017478]
["bitfinex-derivatives","SOLF0:USTF0",1741437362630,28.62311249,138.17,138.13,29.25017478]
["bitfinex-derivatives","SOLF0:USTF0",1741437362927,36.6792,138.16,138.15,0.05079021]
["bitfinex-derivatives","SOLF0:USTF0",1741437363122,29.44,138.16,138.13,29.25017478]
["bitfinex-derivatives","SOLF0:USTF0",1741437363323,28.62311249,138.14,138.13,17.76187478]
["bitfinex-derivatives","SOLF0:USTF0",1741437363524,35.86341249,138.14,138.13,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437363725,39.48341249,138.14,138.13,7.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437364428,7.2408,138.13,138.12,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437364834,10.8608,138.13,138.12,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437365928,7.2436,138.08,138.02,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741437366135,29.42,138.07,137.99,32.63211249]
["bitfinex-derivatives","SOLF0:USTF0",1741437366629,29.42,138.07,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741437366831,29.42,138.07,138.0,6.11199606]
["bitfinex-derivatives","SOLF0:USTF0",1741437367226,0.04827135,138.04,138.02,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1741437367632,0.04827135,138.04,138.02,7.30054225]
["bitfinex-derivatives","SOLF0:USTF0",1741437367822,0.04827135,138.04,138.02,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1741437373850,7.29377135,138.04,138.02,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1741437374039,29.46,138.03,138.02,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1741437374446,36.7061,138.03,138.02,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1741437375552,29.46,138.03,138.02,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1741437378744,0.04827135,138.04,138.02,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1741437380352,0.04827135,138.04,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741437380559,0.04827135,138.04,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741437381159,7.29407135,138.04,137.98,35.87171249]
["bitfinex-derivatives","SOLF0:USTF0",1741437381454,7.29407135,138.04,138.0,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741437381860,7.2461,138.03,138.0,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741437382059,0.04827135,138.04,138.0,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741437382461,7.2471,138.01,138.0,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741437382650,36.7071,138.01,138.0,0.05531656]
["bitfinex-derivatives","SOLF0:USTF0",1741437383763,36.7071,138.01,138.0,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437384462,40.3271,138.01,138.0,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437385162,29.46,138.01,138.0,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437385866,36.7071,138.01,138.0,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437391468,40.3271,138.01,138.0,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437391770,79.53748559,138.03,138.0,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437392262,79.53748559,138.03,138.0,7.24761656]
["bitfinex-derivatives","SOLF0:USTF0",1741437392459,79.53748559,138.03,138.0,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437392661,79.53748559,138.03,138.01,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1741437393463,25.24544494,138.04,138.01,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1741437393871,6.49304494,138.04,138.01,30.68211249]
["bitfinex-derivatives","SOLF0:USTF0",1741437394067,156.69931239,138.06,138.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1741437394274,156.69931239,138.06,138.05,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437394475,156.69931239,138.06,138.02,58.12311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437395073,0.05006753,138.05,138.03,0.05364304]
["bitfinex-derivatives","SOLF0:USTF0",1741437396071,7.2455,138.04,138.03,0.05364304]
["bitfinex-derivatives","SOLF0:USTF0",1741437397071,7.2455,138.04,138.03,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437397862,10.8655,138.04,138.03,4.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741437398074,7.2485,137.99,137.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741437398274,29.54,137.99,137.92,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1741437398777,29.54,137.99,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741437399274,0.05226201,137.97,137.95,0.05053902]
["bitfinex-derivatives","SOLF0:USTF0",1741437400878,7.30156201,137.97,137.95,0.05053902]
["bitfinex-derivatives","SOLF0:USTF0",1741437401170,0.05226201,137.97,137.95,0.05053902]
["bitfinex-derivatives","SOLF0:USTF0",1741437402772,7.30156201,137.97,137.95,0.05053902]
["bitfinex-derivatives","SOLF0:USTF0",1741437403074,0.05226201,137.97,137.95,0.05053902]
["bitfinex-derivatives","SOLF0:USTF0",1741437404175,156.69931239,138.0,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741437405071,156.69931239,138.0,137.96,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1741437405265,118.903552,138.02,137.96,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741437405479,0.04633537,137.99,137.96,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1741437405676,0.04633537,137.99,137.98,0.0539045]
["bitfinex-derivatives","SOLF0:USTF0",1741437408574,7.29453537,137.99,137.98,0.0539045]
["bitfinex-derivatives","SOLF0:USTF0",1741437409575,7.29453537,137.99,137.98,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741437409767,7.2511,137.94,137.92,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741437409974,37.79576039,137.99,137.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1741437410280,29.4,137.96,137.87,35.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741437410482,29.4,137.96,137.87,97.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741437410773,7.2504,137.95,137.87,97.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741437410983,0.04937336,137.93,137.9,0.04714171]
["bitfinex-derivatives","SOLF0:USTF0",1741437412683,0.04937336,137.93,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741437412877,0.04937336,137.93,137.9,0.04714171]
["bitfinex-derivatives","SOLF0:USTF0",1741437413076,118.903552,137.96,137.9,0.04714171]
["bitfinex-derivatives","SOLF0:USTF0",1741437413277,118.903552,137.96,137.92,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437413779,118.903552,137.96,137.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741437414182,7.2494,137.97,137.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741437414384,0.05543862,137.95,137.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1741437414872,0.05543862,137.95,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437415278,36.62583862,137.95,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437415681,29.37543862,137.95,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437418387,0.05543862,137.95,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437419189,7.30613862,137.95,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437419485,0.05543862,137.95,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437420290,7.30583862,137.95,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437420486,0.05543862,137.95,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437420691,29.22,137.94,137.92,0.05269207]
["bitfinex-derivatives","SOLF0:USTF0",1741437420887,33.2216,137.94,137.86,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1741437421082,7.2524,137.91,137.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741437421283,35.2335,137.94,137.83,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437421486,7.2538,137.89,137.82,42.3827]
["bitfinex-derivatives","SOLF0:USTF0",1741437421988,0.05258173,137.87,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437422184,7.30718173,137.87,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437422393,0.05258173,137.87,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437422780,7.30708173,137.87,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437422990,0.05258173,137.87,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437423492,7.30748173,137.87,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437423688,0.05258173,137.87,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437424982,29.12,137.86,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437425287,7.2555,137.85,137.84,0.05157333]
["bitfinex-derivatives","SOLF0:USTF0",1741437426293,7.2571,137.83,137.76,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1741437426691,29.08,137.82,137.76,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1741437426896,29.08,137.82,137.76,30.53241249]
["bitfinex-derivatives","SOLF0:USTF0",1741437427391,0.04564295,137.8,137.78,0.0523922]
["bitfinex-derivatives","SOLF0:USTF0",1741437427596,29.1,137.89,137.79,28.62311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437427902,29.1,137.89,137.79,57.72311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437428294,29.1,137.89,137.79,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741437428797,0.05333828,137.85,137.83,0.05555448]
["bitfinex-derivatives","SOLF0:USTF0",1741437431301,40.1912,137.92,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741437431998,32.9393,137.92,137.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741437432394,0.04854354,137.89,137.86,0.05442314]
["bitfinex-derivatives","SOLF0:USTF0",1741437434601,0.04854354,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741437434904,0.04854354,137.89,137.86,0.05442314]
["bitfinex-derivatives","SOLF0:USTF0",1741437436501,0.04854354,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741437436714,0.04854354,137.89,137.86,0.05442314]
["bitfinex-derivatives","SOLF0:USTF0",1741437437303,0.04854354,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437437503,84.26987642,137.96,137.87,57.56311249]
["bitfinex-derivatives","SOLF0:USTF0",1741437437809,32.865,137.96,137.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437438407,7.2504,137.95,137.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437438602,32.865,137.96,137.87,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437438808,0.05076502,137.92,137.9,0.04679609]
["bitfinex-derivatives","SOLF0:USTF0",1741437440112,0.05076502,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741437441504,0.05076502,137.92,137.9,0.04679609]
["bitfinex-derivatives","SOLF0:USTF0",1741437443402,0.05076502,137.92,137.84,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741437443605,0.05076502,137.92,137.82,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741437443909,28.84,137.93,137.82,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741437444606,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437444915,28.85019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437445114,28.85019514,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741437445411,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437446208,0.05019514,137.89,137.86,7.30600745]
["bitfinex-derivatives","SOLF0:USTF0",1741437447216,0.05019514,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741437447614,0.05019514,137.89,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741437447916,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437448314,0.05019514,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437449116,0.05019514,137.89,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741437449420,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437449613,0.05019514,137.89,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741437449924,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437450124,7.30369514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437450423,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437450720,7.30399514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437451323,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437454624,7.30399514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437454814,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437455828,7.2541,137.88,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437456314,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437457330,0.05019514,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437460625,0.05019514,137.89,137.86,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1741437461719,0.05019514,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741437462323,0.05019514,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437473141,9.514e-05,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437473345,114.68585343,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741437474146,114.68585343,137.94,137.9,17.89464448]
["bitfinex-derivatives","SOLF0:USTF0",1741437474545,0.05010625,137.93,137.91,0.0515864]
["bitfinex-derivatives","SOLF0:USTF0",1741437475447,0.05010625,137.93,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741437476440,0.05010625,137.93,137.91,7.3038864]
["bitfinex-derivatives","SOLF0:USTF0",1741437478353,0.05010625,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741437478948,0.05010625,137.93,137.92,25.14644448]
["bitfinex-derivatives","SOLF0:USTF0",1741437479453,0.05010625,137.93,137.91,0.0515864]
["bitfinex-derivatives","SOLF0:USTF0",1741437481145,7.30160625,137.93,137.91,0.0515864]
["bitfinex-derivatives","SOLF0:USTF0",1741437483559,0.05010625,137.93,137.91,0.0515864]
["bitfinex-derivatives","SOLF0:USTF0",1741437484056,114.73595968,137.93,137.91,0.0515864]
["bitfinex-derivatives","SOLF0:USTF0",1741437484255,132.63060416,137.93,137.84,17.89464448]
["bitfinex-derivatives","SOLF0:USTF0",1741437484460,3.9143,137.92,137.82,235.51464448]
["bitfinex-derivatives","SOLF0:USTF0",1741437484960,7.2533,137.9,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741437485257,35.4733,137.9,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741437485454,0.0525594,137.89,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741437485658,137.62174235,137.89,137.86,17.94505144]
["bitfinex-derivatives","SOLF0:USTF0",1741437486051,137.62174235,137.89,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741437486462,137.62174235,137.89,137.86,17.94505144]
["bitfinex-derivatives","SOLF0:USTF0",1741437486649,137.62174235,137.89,137.86,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741437487360,144.87514235,137.89,137.86,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741437487561,0.0525594,137.89,137.86,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741437488462,7.2539,137.88,137.86,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741437488657,0.0525594,137.89,137.86,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741437489160,0.0525594,137.89,137.86,7.30500696]
["bitfinex-derivatives","SOLF0:USTF0",1741437489560,0.0525594,137.89,137.86,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741437489961,0.0525594,137.89,137.86,17.94505144]
["bitfinex-derivatives","SOLF0:USTF0",1741437490659,0.0525594,137.89,137.86,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741437490860,0.0525594,137.89,137.86,7.30510696]
["bitfinex-derivatives","SOLF0:USTF0",1741437491062,0.0525594,137.89,137.86,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1741437491562,0.0525594,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437493067,0.0525594,137.89,137.86,25.19985144]
["bitfinex-derivatives","SOLF0:USTF0",1741437493968,0.0525594,137.89,137.86,7.30520696]
["bitfinex-derivatives","SOLF0:USTF0",1741437495570,0.0525594,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437496770,0.0525594,137.89,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741437498071,0.0525594,137.89,137.86,79.94505144]
["bitfinex-derivatives","SOLF0:USTF0",1741437498666,0.0525594,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741437499463,0.0525594,137.89,137.88,25.14854448]
["bitfinex-derivatives","SOLF0:USTF0",1741437500569,80.34487642,137.93,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741437500976,80.34487642,137.93,137.88,45.87464448]
["bitfinex-derivatives","SOLF0:USTF0",1741437501276,7.252,137.92,137.88,53.12844448]
["bitfinex-derivatives","SOLF0:USTF0",1741437501774,0.05187174,137.91,137.89,7.30434408]
["bitfinex-derivatives","SOLF0:USTF0",1741437502376,0.05187174,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437502568,0.05187174,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741437502775,0.05187174,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437503467,0.05187174,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741437503874,0.05187174,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437505172,7.30437174,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437505377,0.05187174,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437506276,7.30447174,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437507871,0.05187174,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437508379,114.73693299,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437508877,114.73693299,137.91,137.89,7.30434408]
["bitfinex-derivatives","SOLF0:USTF0",1741437509275,114.73693299,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437509677,0.05187174,137.91,137.89,0.05094408]
["bitfinex-derivatives","SOLF0:USTF0",1741437510776,0.05187174,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741437512378,0.05187174,137.91,137.9,25.14754448]
["bitfinex-derivatives","SOLF0:USTF0",1741437512679,0.05187174,137.91,137.9,53.10754448]
["bitfinex-derivatives","SOLF0:USTF0",1741437513075,7.174e-05,137.91,137.9,53.10754448]
["bitfinex-derivatives","SOLF0:USTF0",1741437513277,80.34487642,137.95,137.9,45.85464448]
["bitfinex-derivatives","SOLF0:USTF0",1741437513574,80.34487642,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741437515571,80.34487642,137.95,137.94,25.14544448]
["bitfinex-derivatives","SOLF0:USTF0",1741437515781,80.34487642,137.95,137.94,53.08544448]
["bitfinex-derivatives","SOLF0:USTF0",1741437516187,0.05524391,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741437517075,0.05524391,137.96,137.94,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437517283,0.05524391,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437517582,7.2506,137.95,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437517880,0.05524391,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437518280,7.2508,137.94,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437518971,0.05524391,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437519284,7.2504,137.95,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437519478,0.05524391,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437520175,0.05524391,137.96,137.93,7.30064067]
["bitfinex-derivatives","SOLF0:USTF0",1741437520381,22.85821839,137.95,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437521288,22.85821839,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741437521978,22.9134623,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741437522182,22.9134623,137.96,137.93,7.30074067]
["bitfinex-derivatives","SOLF0:USTF0",1741437522787,22.9134623,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741437523680,0.05524391,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741437523986,0.05524391,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437524888,7.30524391,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437525486,0.05524391,137.96,137.93,7.30084067]
["bitfinex-derivatives","SOLF0:USTF0",1741437525687,22.9134623,137.96,137.93,7.30084067]
["bitfinex-derivatives","SOLF0:USTF0",1741437526286,30.1631623,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437527289,22.9134623,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437527789,30.1633623,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437528283,22.9134623,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437528491,22.9134623,137.96,137.93,7.30034067]
["bitfinex-derivatives","SOLF0:USTF0",1741437528890,0.05524391,137.96,137.93,7.30034067]
["bitfinex-derivatives","SOLF0:USTF0",1741437529090,0.05524391,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437530487,114.72491112,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437530789,114.72491112,137.96,137.94,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1741437530986,114.72491112,137.96,137.94,17.89464448]
["bitfinex-derivatives","SOLF0:USTF0",1741437531185,114.72491112,137.96,137.93,0.04954067]
["bitfinex-derivatives","SOLF0:USTF0",1741437531383,114.72491112,137.96,137.95,11.43837014]
["bitfinex-derivatives","SOLF0:USTF0",1741437531994,0.05524391,137.96,137.95,11.43837014]
["bitfinex-derivatives","SOLF0:USTF0",1741437532894,0.05524391,137.96,137.95,18.68867014]
["bitfinex-derivatives","SOLF0:USTF0",1741437533292,0.05524391,137.96,137.95,25.11952235]
["bitfinex-derivatives","SOLF0:USTF0",1741437536807,0.05524391,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741437537697,80.34487642,138.0,137.95,17.86922235]
["bitfinex-derivatives","SOLF0:USTF0",1741437538000,240.03829567,138.02,137.99,17.86922235]
["bitfinex-derivatives","SOLF0:USTF0",1741437538296,240.03829567,138.02,138.01,25.11632235]
["bitfinex-derivatives","SOLF0:USTF0",1741437538896,80.89449499,138.02,138.01,25.11632235]
["bitfinex-derivatives","SOLF0:USTF0",1741437539091,69.16189499,138.02,138.01,25.11632235]
["bitfinex-derivatives","SOLF0:USTF0",1741437539289,69.16189499,138.02,138.01,17.86922235]
["bitfinex-derivatives","SOLF0:USTF0",1741437539492,69.16189499,138.02,138.0,35.24154203]
["bitfinex-derivatives","SOLF0:USTF0",1741437539900,69.16189499,138.02,138.0,27.99394203]
["bitfinex-derivatives","SOLF0:USTF0",1741437540099,69.16189499,138.02,138.0,0.05394203]
["bitfinex-derivatives","SOLF0:USTF0",1741437540301,0.05477005,138.03,138.0,0.05394203]
["bitfinex-derivatives","SOLF0:USTF0",1741437540700,0.05477005,138.03,138.0,7.30144203]
["bitfinex-derivatives","SOLF0:USTF0",1741437541293,0.05477005,138.03,138.0,0.05394203]
["bitfinex-derivatives","SOLF0:USTF0",1741437543206,27.94,138.02,137.93,17.86922235]
["bitfinex-derivatives","SOLF0:USTF0",1741437543502,3.9487,138.01,137.93,17.86922235]
["bitfinex-derivatives","SOLF0:USTF0",1741437543706,3.9487,138.01,137.92,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741437544105,7.2477,138.0,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741437544307,3.9487,138.01,137.94,17.86922235]
["bitfinex-derivatives","SOLF0:USTF0",1741437544509,0.05260997,137.98,137.96,0.05265503]
["bitfinex-derivatives","SOLF0:USTF0",1741437545505,0.05260997,137.98,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741437548306,0.05260997,137.98,137.96,0.05265503]
["bitfinex-derivatives","SOLF0:USTF0",1741437548610,0.05260997,137.98,137.96,7.30225503]
["bitfinex-derivatives","SOLF0:USTF0",1741437549606,0.05260997,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741437550504,0.05260997,137.98,137.96,7.30225503]
["bitfinex-derivatives","SOLF0:USTF0",1741437551006,0.05260997,137.98,137.96,0.05265503]
["bitfinex-derivatives","SOLF0:USTF0",1741437552496,0.05260997,137.98,137.96,7.30235503]
["bitfinex-derivatives","SOLF0:USTF0",1741437552901,0.05260997,137.98,137.96,0.05265503]
["bitfinex-derivatives","SOLF0:USTF0",1741437553105,0.05260997,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741437553304,0.05260997,137.98,137.96,0.05265503]
["bitfinex-derivatives","SOLF0:USTF0",1741437553710,0.05260997,137.98,137.96,7.30215503]
["bitfinex-derivatives","SOLF0:USTF0",1741437554605,0.05260997,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741437555916,7.2452,138.05,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741437556101,27.94,138.05,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741437556710,2.0215,138.07,138.02,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741437556900,2.0215,138.07,138.0,17.86922235]
["bitfinex-derivatives","SOLF0:USTF0",1741437557097,0.04911198,138.06,138.03,0.05354875]
["bitfinex-derivatives","SOLF0:USTF0",1741437557505,0.04911198,138.06,138.04,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741437557904,0.04911198,138.06,138.03,0.05354875]
["bitfinex-derivatives","SOLF0:USTF0",1741437558103,0.04911198,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741437559215,0.04911198,138.06,138.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437561516,0.04911198,138.06,138.04,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741437562013,0.04911198,138.06,138.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437562619,0.04911198,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741437563215,0.04911198,138.06,138.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437564420,0.04911198,138.06,138.04,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1741437565218,0.04911198,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741437565424,0.04911198,138.06,138.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437565717,0.04911198,138.06,138.04,35.1854]
["bitfinex-derivatives","SOLF0:USTF0",1741437568018,0.04911198,138.06,138.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437568218,0.04911198,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741437569323,0.04911198,138.06,138.05,18.66712121]
["bitfinex-derivatives","SOLF0:USTF0",1741437572317,1.198e-05,138.06,138.05,18.66712121]
["bitfinex-derivatives","SOLF0:USTF0",1741437572516,13.41102121,138.13,138.05,11.42212121]
["bitfinex-derivatives","SOLF0:USTF0",1741437572818,7.2414,138.12,138.08,18.66522121]
["bitfinex-derivatives","SOLF0:USTF0",1741437573019,7.2414,138.12,138.08,11.42212121]
["bitfinex-derivatives","SOLF0:USTF0",1741437573224,20.65232121,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741437573424,13.41102121,138.13,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741437573616,13.41102121,138.13,138.08,11.42212121]
["bitfinex-derivatives","SOLF0:USTF0",1741437573822,7.29268339,138.12,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437574025,0.05128339,138.12,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437575227,0.05128339,138.12,138.1,11.47772133]
["bitfinex-derivatives","SOLF0:USTF0",1741437576428,7.29278339,138.12,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437577122,7.2419,138.11,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437578431,18.7149046,138.12,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437578626,0.05128339,138.12,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437579123,0.05128339,138.12,138.1,11.47772133]
["bitfinex-derivatives","SOLF0:USTF0",1741437580127,0.05128339,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741437580327,0.05128339,138.12,138.1,11.47772133]
["bitfinex-derivatives","SOLF0:USTF0",1741437580720,0.05128339,138.12,138.1,18.71972133]
["bitfinex-derivatives","SOLF0:USTF0",1741437581224,0.05128339,138.12,138.1,7.29760012]
["bitfinex-derivatives","SOLF0:USTF0",1741437582525,7.29258339,138.12,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437584234,7.29268339,138.12,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437584933,0.05128339,138.12,138.1,0.05560012]
["bitfinex-derivatives","SOLF0:USTF0",1741437586635,0.05128339,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741437588139,8.339e-05,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741437588339,8.339e-05,138.12,138.11,25.07720708]
["bitfinex-derivatives","SOLF0:USTF0",1741437592736,8.339e-05,138.12,138.11,26.97540708]
["bitfinex-derivatives","SOLF0:USTF0",1741437593337,1.9986,138.19,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741437593847,1.9986,138.19,138.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741437594142,17.83530708,138.22,138.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741437594537,7.2381,138.19,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437595247,7.2373,138.2,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437595948,7.2378,138.19,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437596148,45.73530708,138.22,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437596340,27.9,138.22,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437597547,7.2375,138.2,138.17,7.28467424]
["bitfinex-derivatives","SOLF0:USTF0",1741437598050,27.9,138.22,138.17,7.28467424]
["bitfinex-derivatives","SOLF0:USTF0",1741437598350,27.9,138.22,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437599048,7.2375,138.2,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437599452,7.2375,138.2,138.17,7.28457424]
["bitfinex-derivatives","SOLF0:USTF0",1741437599650,45.71530708,138.24,138.17,7.28457424]
["bitfinex-derivatives","SOLF0:USTF0",1741437599951,7.2361,138.22,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741437600149,45.71530708,138.24,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437600348,7.2361,138.22,138.17,0.04597424]
["bitfinex-derivatives","SOLF0:USTF0",1741437600544,27.88,138.25,138.19,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741437600744,27.88,138.25,138.15,17.83530708]
["bitfinex-derivatives","SOLF0:USTF0",1741437600940,27.88,138.25,138.21,0.05490803]
["bitfinex-derivatives","SOLF0:USTF0",1741437601242,11.40149296,138.23,138.21,0.05490803]
["bitfinex-derivatives","SOLF0:USTF0",1741437601648,11.40149296,138.25,138.21,0.05490803]
["bitfinex-derivatives","SOLF0:USTF0",1741437602546,7.2354,138.24,138.21,0.05490803]
["bitfinex-derivatives","SOLF0:USTF0",1741437605154,11.40149296,138.23,138.11,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741437605346,11.40149296,138.18,138.13,11.40149296]
["bitfinex-derivatives","SOLF0:USTF0",1741437605548,18.63899296,138.2,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741437605747,18.63899296,138.2,138.15,18.64119296]
["bitfinex-derivatives","SOLF0:USTF0",1741437605943,20.61599296,138.2,138.15,18.64119296]
["bitfinex-derivatives","SOLF0:USTF0",1741437606354,0.05013892,138.19,138.16,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1741437607348,0.05013892,138.19,138.17,11.40149296]
["bitfinex-derivatives","SOLF0:USTF0",1741437607548,0.05013892,138.19,138.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741437607954,0.05013892,138.19,138.18,35.1182]
["bitfinex-derivatives","SOLF0:USTF0",1741437609049,0.05013892,138.19,138.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741437609857,0.05013892,138.19,138.16,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1741437610357,0.05013892,138.19,138.16,7.29013243]
["bitfinex-derivatives","SOLF0:USTF0",1741437611259,0.05013892,138.19,138.16,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1741437611457,0.05013892,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741437611855,0.05013892,138.19,138.17,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741437612058,0.05013892,138.19,138.16,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1741437613461,0.05013892,138.19,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741437613764,0.05013892,138.19,138.16,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1741437615980,0.05013892,138.19,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741437616660,0.05013892,138.19,138.16,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1741437616860,0.05013892,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741437617374,0.05013892,138.19,138.16,7.29013243]
["bitfinex-derivatives","SOLF0:USTF0",1741437618277,0.05013892,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741437618767,0.05013892,138.19,138.17,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741437619871,0.05013892,138.19,138.16,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1741437620071,0.05013892,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741437620374,0.05013892,138.19,138.16,0.05103243]
["bitfinex-derivatives","SOLF0:USTF0",1741437622169,0.05013892,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741437625368,3.892e-05,138.19,138.18,52.93635727]
["bitfinex-derivatives","SOLF0:USTF0",1741437626869,33.9274,138.29,138.18,45.69815727]
["bitfinex-derivatives","SOLF0:USTF0",1741437627065,33.9274,138.29,138.2,17.81815727]
["bitfinex-derivatives","SOLF0:USTF0",1741437627571,33.9274,138.29,138.24,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1741437627974,6.0474,138.29,138.25,0.05038796]
["bitfinex-derivatives","SOLF0:USTF0",1741437628279,13.2802,138.29,138.25,7.28468796]
["bitfinex-derivatives","SOLF0:USTF0",1741437628786,41.1402,138.29,138.25,7.28468796]
["bitfinex-derivatives","SOLF0:USTF0",1741437629080,41.1402,138.29,138.25,0.05038796]
["bitfinex-derivatives","SOLF0:USTF0",1741437629272,7.233,138.28,138.25,0.05038796]
["bitfinex-derivatives","SOLF0:USTF0",1741437629672,33.9074,138.29,138.25,0.05038796]
["bitfinex-derivatives","SOLF0:USTF0",1741437631473,6.0474,138.29,138.25,0.05038796]
["bitfinex-derivatives","SOLF0:USTF0",1741437631978,27.86,138.28,138.2,45.67815727]
["bitfinex-derivatives","SOLF0:USTF0",1741437632179,17.81815727,138.27,138.18,17.81815727]
["bitfinex-derivatives","SOLF0:USTF0",1741437632374,27.86,138.28,138.22,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1741437632978,27.86,138.28,138.18,17.81815727]
["bitfinex-derivatives","SOLF0:USTF0",1741437633180,0.05388322,138.26,138.24,0.0520613]
["bitfinex-derivatives","SOLF0:USTF0",1741437633479,0.05388322,138.26,138.2,45.67815727]
["bitfinex-derivatives","SOLF0:USTF0",1741437633672,0.05388322,138.26,138.24,7.28292167]
["bitfinex-derivatives","SOLF0:USTF0",1741437634074,0.05388322,138.26,138.24,0.04812167]
["bitfinex-derivatives","SOLF0:USTF0",1741437635974,0.05388322,138.26,138.24,7.28302167]
["bitfinex-derivatives","SOLF0:USTF0",1741437636582,0.05388322,138.26,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741437637187,0.05388322,138.26,138.24,0.04812167]
["bitfinex-derivatives","SOLF0:USTF0",1741437639280,4.024,138.36,138.25,39.24240665]
["bitfinex-derivatives","SOLF0:USTF0",1741437639477,11.38240665,138.35,138.3,7.2316]
["bitfinex-derivatives","SOLF0:USTF0",1741437639677,11.38240665,138.35,138.29,11.38240665]
["bitfinex-derivatives","SOLF0:USTF0",1741437639874,11.38240665,138.33,138.27,11.38240665]
["bitfinex-derivatives","SOLF0:USTF0",1741437640077,11.38240665,138.31,138.25,39.24240665]
["bitfinex-derivatives","SOLF0:USTF0",1741437640278,11.38240665,138.3,138.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741437640481,11.38240665,138.28,138.27,0.05547298]
["bitfinex-derivatives","SOLF0:USTF0",1741437640680,11.38240665,138.28,138.23,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741437641383,11.38240665,138.26,138.2,11.38240665]
["bitfinex-derivatives","SOLF0:USTF0",1741437641690,11.38240665,138.26,138.21,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741437641874,0.05043492,138.24,138.22,0.05485921]
["bitfinex-derivatives","SOLF0:USTF0",1741437642073,0.05043492,138.24,138.22,11.43726586]
["bitfinex-derivatives","SOLF0:USTF0",1741437642278,0.05043492,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741437642680,0.05043492,138.24,138.22,0.05485921]
["bitfinex-derivatives","SOLF0:USTF0",1741437642876,0.05043492,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741437643691,3.492e-05,138.24,138.23,35.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741437649488,11.38240665,138.33,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741437649694,11.38240665,138.33,138.27,11.38240665]
["bitfinex-derivatives","SOLF0:USTF0",1741437650093,11.38240665,138.33,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741437650289,11.38240665,138.33,138.27,11.38240665]
["bitfinex-derivatives","SOLF0:USTF0",1741437650796,0.02068657,138.31,138.29,11.43171735]
["bitfinex-derivatives","SOLF0:USTF0",1741437650989,11.38240665,138.36,138.29,11.43171735]
["bitfinex-derivatives","SOLF0:USTF0",1741437651189,11.38240665,138.36,138.31,11.38240665]
["bitfinex-derivatives","SOLF0:USTF0",1741437651394,0.02068657,138.34,138.28,45.68243466]
["bitfinex-derivatives","SOLF0:USTF0",1741437651585,0.02068657,138.34,138.32,0.05285256]
["bitfinex-derivatives","SOLF0:USTF0",1741437652296,45.72312123,138.34,138.26,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741437652592,17.78243466,138.32,138.26,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741437652792,7.2315,138.31,138.26,224.2139]
["bitfinex-derivatives","SOLF0:USTF0",1741437652998,17.78243466,138.32,138.26,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741437653297,25.01363466,138.32,138.26,224.2136]
["bitfinex-derivatives","SOLF0:USTF0",1741437653494,0.05090832,138.3,138.28,0.0502673]
["bitfinex-derivatives","SOLF0:USTF0",1741437657797,2.00270832,138.3,138.28,0.0502673]
["bitfinex-derivatives","SOLF0:USTF0",1741437659196,0.05090832,138.3,138.28,7.2830673]
["bitfinex-derivatives","SOLF0:USTF0",1741437659403,0.05090832,138.3,138.28,0.0502673]
["bitfinex-derivatives","SOLF0:USTF0",1741437660503,0.05090832,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741437660999,0.05090832,138.3,138.28,0.0502673]
["bitfinex-derivatives","SOLF0:USTF0",1741437661704,0.05090832,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741437661900,0.05090832,138.3,138.28,0.0502673]
["bitfinex-derivatives","SOLF0:USTF0",1741437662707,0.05090832,138.3,138.28,7.2828673]
["bitfinex-derivatives","SOLF0:USTF0",1741437663803,0.05090832,138.3,138.28,0.0502673]
["bitfinex-derivatives","SOLF0:USTF0",1741437664703,0.05090832,138.3,138.28,7.2832673]
["bitfinex-derivatives","SOLF0:USTF0",1741437665203,0.05090832,138.3,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741437665407,0.05090832,138.3,138.28,0.0502673]
["bitfinex-derivatives","SOLF0:USTF0",1741437668811,28.05090832,138.3,138.28,0.0502673]
["bitfinex-derivatives","SOLF0:USTF0",1741437669307,45.83334298,138.3,138.2,264.64683466]
["bitfinex-derivatives","SOLF0:USTF0",1741437669611,17.78243466,138.28,138.2,246.8644]
["bitfinex-derivatives","SOLF0:USTF0",1741437670208,9.1493,138.32,138.22,17.78243466]
["bitfinex-derivatives","SOLF0:USTF0",1741437670414,0.04905086,138.25,138.24,17.78243466]
["bitfinex-derivatives","SOLF0:USTF0",1741437670602,1.9183,138.32,138.24,45.94243466]
["bitfinex-derivatives","SOLF0:USTF0",1741437670811,0.05446266,138.26,138.23,0.04637212]
["bitfinex-derivatives","SOLF0:USTF0",1741437671110,0.05446266,138.26,138.23,0.05429826]
["bitfinex-derivatives","SOLF0:USTF0",1741437671111,0.04909305,138.26,138.23,0.05429826]
["bitfinex-derivatives","SOLF0:USTF0",1741437671709,7.2345,138.25,138.23,0.05429826]
["bitfinex-derivatives","SOLF0:USTF0",1741437672114,0.04909305,138.26,138.23,0.05429826]
["bitfinex-derivatives","SOLF0:USTF0",1741437672312,7.2352,138.24,138.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741437672513,17.78243466,138.25,138.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741437672715,3.9786,138.26,138.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741437672906,3.9786,138.26,138.2,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741437673107,3.9786,138.26,138.18,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741437673309,0.05056953,138.23,138.21,0.05500605]
["bitfinex-derivatives","SOLF0:USTF0",1741437678320,0.05056953,138.23,138.21,7.29160605]
["bitfinex-derivatives","SOLF0:USTF0",1741437678713,0.05056953,138.23,138.21,11.45244067]
["bitfinex-derivatives","SOLF0:USTF0",1741437678917,0.05056953,138.23,138.22,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741437680214,0.05056953,138.23,138.21,7.29150605]
["bitfinex-derivatives","SOLF0:USTF0",1741437680412,0.05056953,138.23,138.21,0.05500605]
["bitfinex-derivatives","SOLF0:USTF0",1741437681016,28.19056953,138.23,138.21,0.05500605]
["bitfinex-derivatives","SOLF0:USTF0",1741437681521,11.39743462,138.22,138.21,0.05500605]
["bitfinex-derivatives","SOLF0:USTF0",1741437681922,18.63353462,138.22,138.16,11.39743462]
["bitfinex-derivatives","SOLF0:USTF0",1741437682314,18.63353462,138.22,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741437682515,18.63353462,138.22,138.16,11.39743462]
["bitfinex-derivatives","SOLF0:USTF0",1741437682710,11.39743462,138.22,138.14,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1741437682913,11.39743462,138.2,138.14,228.37743462]
["bitfinex-derivatives","SOLF0:USTF0",1741437683223,11.39743462,138.18,138.17,0.0501957]
["bitfinex-derivatives","SOLF0:USTF0",1741437683527,11.39743462,138.18,138.12,46.77843462]
["bitfinex-derivatives","SOLF0:USTF0",1741437683818,11.39743462,138.18,138.16,0.04615938]
["bitfinex-derivatives","SOLF0:USTF0",1741437684021,11.39743462,138.16,138.1,11.39743462]
["bitfinex-derivatives","SOLF0:USTF0",1741437685024,18.63683462,138.16,138.1,18.63943462]
["bitfinex-derivatives","SOLF0:USTF0",1741437685326,0.04707346,138.14,138.12,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1741437687515,0.04707346,138.14,138.12,7.29168013]
["bitfinex-derivatives","SOLF0:USTF0",1741437687721,0.04707346,138.14,138.12,0.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1741437688825,17.88069528,138.14,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741437689023,17.83362182,138.14,138.05,19.87532182]
["bitfinex-derivatives","SOLF0:USTF0",1741437689222,193.0,138.28,138.13,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437689519,28.08,138.27,138.18,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437689923,0.05008968,138.24,138.21,0.05450199]
["bitfinex-derivatives","SOLF0:USTF0",1741437694020,7.2315,138.31,138.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741437694224,9.1855,138.31,138.22,45.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437694418,7.2335,138.28,138.22,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741437694926,238.81362182,138.3,138.19,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741437695225,0.05445216,138.26,138.23,0.05018734]
["bitfinex-derivatives","SOLF0:USTF0",1741437695526,212.78762182,138.35,138.24,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437695721,0.05333953,138.26,138.24,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437695925,0.04686649,138.31,138.28,0.05036246]
["bitfinex-derivatives","SOLF0:USTF0",1741437696122,27.94,138.32,138.24,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437696320,0.05375971,138.31,138.28,0.05535508]
["bitfinex-derivatives","SOLF0:USTF0",1741437703725,0.05375971,138.31,138.28,17.8889769]
["bitfinex-derivatives","SOLF0:USTF0",1741437703921,29.60878223,138.44,138.28,17.8889769]
["bitfinex-derivatives","SOLF0:USTF0",1741437704120,7.2293,138.36,138.3,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437704534,27.86,138.39,138.3,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437704730,7.2283,138.37,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741437704925,17.83362182,138.42,138.32,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437705122,0.04770465,138.35,138.33,0.04961782]
["bitfinex-derivatives","SOLF0:USTF0",1741437705328,7.2276,138.39,138.34,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437705530,0.05210322,138.35,138.34,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437705829,0.04654151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437707437,7.27544151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437707638,0.04654151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437709037,7.2297,138.35,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437711140,7.27574151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437711342,0.04654151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437711839,27.88654151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437712042,7.2293,138.35,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437712343,27.88654151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437712538,7.2293,138.35,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437713343,27.88654151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437713545,7.2298,138.34,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437717260,7.2293,138.35,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437717847,31.72244151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437718152,7.2298,138.34,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437718964,7.2294,138.35,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437719859,31.72244151,138.36,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437720164,7.2298,138.34,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437721761,35.0698,138.34,138.33,0.05458374]
["bitfinex-derivatives","SOLF0:USTF0",1741437724963,27.84,138.34,138.22,19.88722182]
["bitfinex-derivatives","SOLF0:USTF0",1741437725167,17.83362182,138.3,138.22,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741437725365,27.84,138.29,138.2,19.78942182]
["bitfinex-derivatives","SOLF0:USTF0",1741437725761,27.84,138.29,138.24,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437726158,0.04739616,138.28,138.25,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1741437727265,0.04739616,138.28,138.25,7.28495647]
["bitfinex-derivatives","SOLF0:USTF0",1741437727470,0.04739616,138.28,138.25,0.05045647]
["bitfinex-derivatives","SOLF0:USTF0",1741437728466,0.04739616,138.28,138.26,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437728668,0.04739616,138.28,138.26,19.82642182]
["bitfinex-derivatives","SOLF0:USTF0",1741437729372,7.2305,138.33,138.26,19.82642182]
["bitfinex-derivatives","SOLF0:USTF0",1741437729570,7.2305,138.33,138.28,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437729877,27.84,138.34,138.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741437730370,0.05227861,138.32,138.29,0.04976396]
["bitfinex-derivatives","SOLF0:USTF0",1741437730871,27.84,138.38,138.3,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437731173,45.67362182,138.38,138.28,25.06642182]
["bitfinex-derivatives","SOLF0:USTF0",1741437731567,7.231,138.32,138.28,25.06642182]
["bitfinex-derivatives","SOLF0:USTF0",1741437731868,0.05377701,138.31,138.29,0.04636656]
["bitfinex-derivatives","SOLF0:USTF0",1741437732065,27.84,138.33,138.26,19.82642182]
["bitfinex-derivatives","SOLF0:USTF0",1741437732267,0.05326744,138.31,138.29,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1741437735173,0.05326744,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741437736064,0.05326744,138.31,138.29,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1741437738477,0.05326744,138.31,138.29,7.27960929]
["bitfinex-derivatives","SOLF0:USTF0",1741437738679,0.05326744,138.31,138.29,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1741437740671,7.2319,138.3,138.29,0.04730929]
["bitfinex-derivatives","SOLF0:USTF0",1741437741479,7.2333,138.28,138.24,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1741437741678,45.67362182,138.32,138.24,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1741437741877,2.0448,138.31,138.22,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437742176,2.0448,138.31,138.21,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1741437742580,0.04658346,138.27,138.25,0.05463055]
["bitfinex-derivatives","SOLF0:USTF0",1741437743286,0.04658346,138.27,138.25,7.28873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437743479,0.04658346,138.27,138.25,0.05463055]
["bitfinex-derivatives","SOLF0:USTF0",1741437743979,0.04658346,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741437744282,27.84,138.34,138.26,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437745580,0.05441482,138.31,138.29,0.04572371]
["bitfinex-derivatives","SOLF0:USTF0",1741437749079,7.2319,138.3,138.29,0.04572371]
["bitfinex-derivatives","SOLF0:USTF0",1741437749379,0.05441482,138.31,138.29,0.04572371]
["bitfinex-derivatives","SOLF0:USTF0",1741437749780,7.28611482,138.31,138.29,0.04572371]
["bitfinex-derivatives","SOLF0:USTF0",1741437749987,0.05441482,138.31,138.29,0.04572371]
["bitfinex-derivatives","SOLF0:USTF0",1741437750184,7.2336,138.27,138.23,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1741437750389,27.84,138.3,138.23,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1741437750793,35.0724,138.3,138.23,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1741437751083,27.84,138.3,138.23,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1741437751289,0.04631828,138.28,138.26,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741437752391,0.04631828,138.28,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437752592,0.04631828,138.28,138.25,7.28591523]
["bitfinex-derivatives","SOLF0:USTF0",1741437752785,0.04631828,138.28,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437753485,7.2339,138.27,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437754085,7.2335,138.27,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437754285,0.04631828,138.28,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437754984,7.234,138.26,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437755384,0.04631828,138.28,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437756399,7.2337,138.27,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437757197,0.04631828,138.28,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437757397,7.234,138.26,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437757597,35.094,138.26,138.25,0.05151523]
["bitfinex-derivatives","SOLF0:USTF0",1741437758998,7.236,138.23,138.18,139.98270843]
["bitfinex-derivatives","SOLF0:USTF0",1741437759300,27.86,138.26,138.18,35.0981]
["bitfinex-derivatives","SOLF0:USTF0",1741437759689,27.86,138.26,138.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741437760193,7.2368,138.21,138.17,216.94]
["bitfinex-derivatives","SOLF0:USTF0",1741437760499,27.86,138.22,138.21,0.04845836]
["bitfinex-derivatives","SOLF0:USTF0",1741437760692,27.86,138.22,138.18,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1741437760892,7.2375,138.2,138.18,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1741437761802,0.05488594,138.21,138.18,0.05244448]
["bitfinex-derivatives","SOLF0:USTF0",1741437763398,0.05488594,138.21,138.18,7.29054448]
["bitfinex-derivatives","SOLF0:USTF0",1741437764998,0.05488594,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741437765392,2.0627,138.28,138.2,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437765592,1.9782,138.29,138.25,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741437765797,27.86,138.3,138.22,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437766396,27.86,138.3,138.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741437766597,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437766798,0.04683314,138.27,138.25,7.28916879]
["bitfinex-derivatives","SOLF0:USTF0",1741437766997,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437767507,0.04683314,138.27,138.25,7.28956879]
["bitfinex-derivatives","SOLF0:USTF0",1741437767704,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437767907,0.04683314,138.27,138.25,7.28906879]
["bitfinex-derivatives","SOLF0:USTF0",1741437768509,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437768704,0.04683314,138.27,138.25,7.28946879]
["bitfinex-derivatives","SOLF0:USTF0",1741437769508,0.04683314,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741437772014,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437772610,0.04683314,138.27,138.25,7.28916879]
["bitfinex-derivatives","SOLF0:USTF0",1741437772803,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437773811,27.90683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437774207,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437774806,0.04683314,138.27,138.25,7.28946879]
["bitfinex-derivatives","SOLF0:USTF0",1741437777715,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437777915,0.04683314,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741437779508,0.04683314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437780218,7.28063314,138.27,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437780917,7.234,138.26,138.25,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1741437781419,7.2357,138.23,138.19,219.0951]
["bitfinex-derivatives","SOLF0:USTF0",1741437781712,19.87752182,138.26,138.19,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1741437781910,2.0131,138.25,138.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741437782109,7.2365,138.22,138.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741437782311,45.69362182,138.24,138.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741437782510,45.69362182,138.24,138.15,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741437782710,0.05527202,138.22,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437783111,7.2367,138.21,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437783318,0.05527202,138.22,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437783914,7.2366,138.21,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437784421,7.29147202,138.22,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437784614,0.05527202,138.22,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437786017,7.29157202,138.22,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437786220,0.05527202,138.22,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437786819,7.2371,138.2,138.19,0.04725232]
["bitfinex-derivatives","SOLF0:USTF0",1741437788117,7.2393,138.16,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741437788312,45.69362182,138.2,138.1,45.69362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437788616,7.238,138.19,138.12,17.83362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437789224,0.04993138,138.17,138.14,7.29078002]
["bitfinex-derivatives","SOLF0:USTF0",1741437789523,0.04993138,138.17,138.14,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1741437789923,7.28883138,138.17,138.14,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1741437792227,0.04993138,138.17,138.14,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1741437793127,0.04993138,138.17,138.14,7.29118002]
["bitfinex-derivatives","SOLF0:USTF0",1741437793329,0.04993138,138.17,138.14,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1741437794629,7.28863138,138.17,138.14,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1741437794831,0.04993138,138.17,138.14,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1741437795328,7.2398,138.15,138.14,0.05098002]
["bitfinex-derivatives","SOLF0:USTF0",1741437798833,7.2414,138.12,138.08,19.90622182]
["bitfinex-derivatives","SOLF0:USTF0",1741437799032,27.86,138.16,138.08,27.14932182]
["bitfinex-derivatives","SOLF0:USTF0",1741437799333,7.2412,138.13,138.07,234.87362182]
["bitfinex-derivatives","SOLF0:USTF0",1741437799529,45.69362182,138.16,138.07,224.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741437799934,7.241,138.13,138.07,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741437800120,0.04713457,138.13,138.1,0.0541202]
["bitfinex-derivatives","SOLF0:USTF0",1741437802442,0.04713457,138.13,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741437803643,0.04713457,138.13,138.1,7.2963202]
["bitfinex-derivatives","SOLF0:USTF0",1741437804242,0.04713457,138.13,138.1,0.0541202]
["bitfinex-derivatives","SOLF0:USTF0",1741437807040,0.04713457,138.13,138.1,7.2964202]
["bitfinex-derivatives","SOLF0:USTF0",1741437807646,0.04713457,138.13,138.1,0.0541202]
["bitfinex-derivatives","SOLF0:USTF0",1741437808747,0.04713457,138.13,138.1,7.2961202]
["bitfinex-derivatives","SOLF0:USTF0",1741437808949,0.04713457,138.13,138.1,0.0541202]
["bitfinex-derivatives","SOLF0:USTF0",1741437810042,0.04713457,138.13,138.1,7.2962202]
["bitfinex-derivatives","SOLF0:USTF0",1741437810946,0.04713457,138.13,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741437811446,0.04713457,138.13,138.1,7.2961202]
["bitfinex-derivatives","SOLF0:USTF0",1741437812446,0.04713457,138.13,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741437813753,0.04713457,138.13,138.1,11.46889941]
["bitfinex-derivatives","SOLF0:USTF0",1741437813953,0.04713457,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741437814151,0.04713457,138.13,138.12,18.65607921]
["bitfinex-derivatives","SOLF0:USTF0",1741437815448,13.30377921,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741437815649,41.18377921,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741437815848,7.2358,138.23,138.18,11.41477921]
["bitfinex-derivatives","SOLF0:USTF0",1741437816156,1.8861,138.24,138.18,18.65247921]
["bitfinex-derivatives","SOLF0:USTF0",1741437816653,1.8861,138.24,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437816654,0.04635418,138.22,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437819450,7.28255418,138.22,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437819850,0.04635418,138.22,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437820547,7.28265418,138.22,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437821250,7.2366,138.21,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437821454,0.04635418,138.22,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437821958,7.28295418,138.22,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437822549,0.04635418,138.22,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437826048,7.2366,138.21,138.2,0.04969893]
["bitfinex-derivatives","SOLF0:USTF0",1741437827559,45.67147633,138.21,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741437827761,45.67147633,138.21,138.11,19.81317633]
["bitfinex-derivatives","SOLF0:USTF0",1741437827953,2.0214,138.2,138.11,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741437828153,2.0214,138.2,138.11,19.81317633]
["bitfinex-derivatives","SOLF0:USTF0",1741437828755,0.04850489,138.17,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437829257,7.28760489,138.17,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437830761,7.2393,138.16,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437831463,7.28740489,138.17,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437832161,7.2393,138.16,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437833864,27.90850489,138.17,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437834163,35.14740489,138.17,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437835264,27.90850489,138.17,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437835467,7.2398,138.15,138.14,0.04655455]
["bitfinex-derivatives","SOLF0:USTF0",1741437837162,17.81147633,138.15,138.07,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741437837468,27.90850489,138.17,138.05,98.56039118]
["bitfinex-derivatives","SOLF0:USTF0",1741437837469,11.42202003,138.11,138.05,98.56039118]
["bitfinex-derivatives","SOLF0:USTF0",1741437837657,39.28202003,138.11,138.05,98.56039118]
["bitfinex-derivatives","SOLF0:USTF0",1741437838060,39.28202003,138.11,138.05,11.42202003]
["bitfinex-derivatives","SOLF0:USTF0",1741437838262,0.05468998,138.09,138.07,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1741437839168,0.05468998,138.09,138.07,7.29275]
["bitfinex-derivatives","SOLF0:USTF0",1741437839669,0.05468998,138.09,138.07,0.04885]
["bitfinex-derivatives","SOLF0:USTF0",1741437844068,0.0034195,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741437844362,0.0034195,138.09,138.07,17.89218901]
["bitfinex-derivatives","SOLF0:USTF0",1741437844363,29.8136,138.17,138.07,17.89218901]
["bitfinex-derivatives","SOLF0:USTF0",1741437844669,29.8136,138.17,138.07,17.84333901]
["bitfinex-derivatives","SOLF0:USTF0",1741437845161,7.24,138.15,138.07,17.84333901]
["bitfinex-derivatives","SOLF0:USTF0",1741437845367,0.04562275,138.13,138.11,0.04864891]
["bitfinex-derivatives","SOLF0:USTF0",1741437846368,0.04562275,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741437847374,27.86,138.19,138.13,17.84333901]
["bitfinex-derivatives","SOLF0:USTF0",1741437847573,6.0084,138.22,138.13,17.84333901]
["bitfinex-derivatives","SOLF0:USTF0",1741437847766,27.86,138.2,138.13,17.84333901]
["bitfinex-derivatives","SOLF0:USTF0",1741437848068,27.86,138.2,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741437848466,27.91179096,138.2,138.17,7.28867342]
["bitfinex-derivatives","SOLF0:USTF0",1741437848775,27.91179096,138.2,138.17,0.05037342]
["bitfinex-derivatives","SOLF0:USTF0",1741437849269,0.05179096,138.2,138.17,0.05037342]
["bitfinex-derivatives","SOLF0:USTF0",1741437849464,0.05179096,138.2,138.17,7.28877342]
["bitfinex-derivatives","SOLF0:USTF0",1741437849670,0.05179096,138.2,138.17,0.05037342]
["bitfinex-derivatives","SOLF0:USTF0",1741437850373,0.05179096,138.2,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741437850566,0.05179096,138.2,138.17,0.05037342]
["bitfinex-derivatives","SOLF0:USTF0",1741437850762,0.05179096,138.2,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741437851369,0.05179096,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741437852476,0.05179096,138.2,138.17,0.05037342]
["bitfinex-derivatives","SOLF0:USTF0",1741437853375,0.05179096,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741437854569,0.05179096,138.2,138.17,0.05037342]
["bitfinex-derivatives","SOLF0:USTF0",1741437855077,0.05179096,138.2,138.17,17.89371243]
["bitfinex-derivatives","SOLF0:USTF0",1741437855476,0.05179096,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741437856874,35.0941,138.26,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741437857066,27.86,138.26,138.21,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741437857874,0.04838282,138.25,138.22,0.0555986]
["bitfinex-derivatives","SOLF0:USTF0",1741437858271,7.235,138.24,138.22,0.0555986]
["bitfinex-derivatives","SOLF0:USTF0",1741437860483,7.2376,138.2,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741437860683,45.70333901,138.26,138.15,17.84333901]
["bitfinex-derivatives","SOLF0:USTF0",1741437861080,7.2361,138.23,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741437861483,45.70333901,138.26,138.17,17.84333901]
["bitfinex-derivatives","SOLF0:USTF0",1741437861685,0.05050485,138.22,138.19,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741437864195,7.28670485,138.22,138.19,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741437864491,0.05050485,138.22,138.19,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741437865985,7.28660485,138.22,138.19,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741437866191,0.05050485,138.22,138.19,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741437866577,27.89050485,138.22,138.19,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741437867081,7.237,138.21,138.19,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741437868786,27.89050485,138.22,138.19,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1741437868990,39.29306493,138.22,138.15,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437869186,11.40256008,138.2,138.15,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437869790,7.2388,138.17,138.15,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437870188,7.29294696,138.17,138.15,11.45374188]
["bitfinex-derivatives","SOLF0:USTF0",1741437871992,0.05414696,138.17,138.15,11.45374188]
["bitfinex-derivatives","SOLF0:USTF0",1741437874094,0.05414696,138.17,138.15,18.69314188]
["bitfinex-derivatives","SOLF0:USTF0",1741437874395,0.05414696,138.17,138.15,11.45374188]
["bitfinex-derivatives","SOLF0:USTF0",1741437874797,0.05414696,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741437875394,0.05414696,138.17,138.15,18.69334188]
["bitfinex-derivatives","SOLF0:USTF0",1741437876005,0.05414696,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741437880005,7.2363,138.22,138.19,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741437880204,7.2363,138.22,138.19,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437880892,7.237,138.21,138.19,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437881097,7.237,138.21,138.19,11.45488714]
["bitfinex-derivatives","SOLF0:USTF0",1741437881802,7.2371,138.2,138.19,0.05232706]
["bitfinex-derivatives","SOLF0:USTF0",1741437882509,15.36338224,138.22,138.17,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437882801,15.36338224,138.22,138.15,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437883005,11.40256008,138.2,138.15,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437883308,7.2383,138.18,138.15,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437883605,27.84,138.19,138.15,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437883807,7.2843994,138.18,138.15,11.45685931]
["bitfinex-derivatives","SOLF0:USTF0",1741437884007,0.0461994,138.18,138.15,11.45685931]
["bitfinex-derivatives","SOLF0:USTF0",1741437885507,0.0461994,138.18,138.15,18.69655931]
["bitfinex-derivatives","SOLF0:USTF0",1741437885698,0.0461994,138.18,138.15,11.45685931]
["bitfinex-derivatives","SOLF0:USTF0",1741437888000,0.0461994,138.18,138.15,0.05429923]
["bitfinex-derivatives","SOLF0:USTF0",1741437888305,11.44875948,138.18,138.15,0.05429923]
["bitfinex-derivatives","SOLF0:USTF0",1741437888606,7.2392,138.16,138.15,0.05429923]
["bitfinex-derivatives","SOLF0:USTF0",1741437890708,15.02256008,138.16,138.09,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437890908,11.40256008,138.14,138.09,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437891609,7.2409,138.13,138.09,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437891807,7.29434016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437892408,0.05344016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437893297,0.05344016,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741437893905,0.05344016,138.13,138.11,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437895204,0.05344016,138.13,138.11,18.64406008]
["bitfinex-derivatives","SOLF0:USTF0",1741437896814,0.05344016,138.13,138.11,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437897712,0.05344016,138.13,138.11,18.64446008]
["bitfinex-derivatives","SOLF0:USTF0",1741437898613,0.05344016,138.13,138.11,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437900211,27.89344016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437900717,11.40256008,138.12,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437901715,37.10044016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437901923,29.85924016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437902919,0.05344016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437903227,0.05344016,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741437903713,0.05344016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437904516,0.05344016,138.13,138.11,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437905417,0.05344016,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741437905627,0.05344016,138.13,138.11,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437905920,0.05344016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437908817,7.2417,138.12,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437909015,35.0817,138.12,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437909215,27.84,138.12,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437909724,0.05344016,138.13,138.1,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1741437909917,16.44577544,138.22,138.12,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437910120,11.40256008,138.22,138.16,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437910729,11.40256008,138.18,138.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741437911223,0.05522522,138.17,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437912518,0.05522522,138.17,138.14,11.45448513]
["bitfinex-derivatives","SOLF0:USTF0",1741437913222,0.05522522,138.17,138.14,18.69438513]
["bitfinex-derivatives","SOLF0:USTF0",1741437913423,0.05522522,138.17,138.14,11.45448513]
["bitfinex-derivatives","SOLF0:USTF0",1741437914025,0.05522522,138.17,138.14,18.69468513]
["bitfinex-derivatives","SOLF0:USTF0",1741437914221,0.05522522,138.17,138.16,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437914723,0.05522522,138.17,138.16,18.64176008]
["bitfinex-derivatives","SOLF0:USTF0",1741437915524,0.05522522,138.17,138.16,11.40256008]
["bitfinex-derivatives","SOLF0:USTF0",1741437916916,0.05522522,138.17,138.14,11.45448513]
["bitfinex-derivatives","SOLF0:USTF0",1741437917428,0.05522522,138.17,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437917823,7.29412522,138.17,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437918825,0.05522522,138.17,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437919717,11.40256008,138.16,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437920418,7.2398,138.15,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437921532,4.14702522,138.17,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437921827,0.05522522,138.17,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437922529,0.05522522,138.17,138.14,7.29182505]
["bitfinex-derivatives","SOLF0:USTF0",1741437922730,0.05522522,138.17,138.14,11.45448513]
["bitfinex-derivatives","SOLF0:USTF0",1741437923331,0.05522522,138.17,138.14,0.05192505]
["bitfinex-derivatives","SOLF0:USTF0",1741437923528,0.05522522,138.17,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741437924626,0.05522522,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741437926632,45.64473236,138.26,138.16,45.64473236]
["bitfinex-derivatives","SOLF0:USTF0",1741437926931,17.82473236,138.26,138.16,45.64473236]
["bitfinex-derivatives","SOLF0:USTF0",1741437927131,27.82,138.25,138.16,45.64473236]
["bitfinex-derivatives","SOLF0:USTF0",1741437927434,27.82,138.25,138.18,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1741437927630,0.05160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437928042,27.82,138.21,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437928937,0.05160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437929242,7.28770099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437929438,0.05160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437930140,0.05160099,138.22,138.19,7.29066697]
["bitfinex-derivatives","SOLF0:USTF0",1741437932739,0.05160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437932931,0.05160099,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741437934045,0.05160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437934938,7.237,138.21,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437935134,27.87160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437935548,35.10790099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437936838,27.87160099,138.22,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741437937148,27.87160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437937349,27.87160099,138.22,138.19,7.29066697]
["bitfinex-derivatives","SOLF0:USTF0",1741437937745,27.87160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437938649,7.237,138.21,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437942342,35.10780099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437942945,7.2368,138.21,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437943144,27.87160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437943454,7.2371,138.21,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437943641,9.1189,138.21,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437943949,11.1638,138.21,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437944250,3.9267,138.21,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437945146,27.87160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437945348,0.05160099,138.22,138.19,11.45209752]
["bitfinex-derivatives","SOLF0:USTF0",1741437947242,0.05160099,138.22,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741437948658,0.05160099,138.22,138.19,11.45209752]
["bitfinex-derivatives","SOLF0:USTF0",1741437948854,0.05160099,138.22,138.21,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437949254,0.05160099,138.22,138.21,18.63533055]
["bitfinex-derivatives","SOLF0:USTF0",1741437950351,0.05160099,138.22,138.21,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437950553,0.05160099,138.22,138.19,11.45209752]
["bitfinex-derivatives","SOLF0:USTF0",1741437951760,0.05160099,138.22,138.19,18.68969752]
["bitfinex-derivatives","SOLF0:USTF0",1741437951956,0.05160099,138.22,138.19,11.45209752]
["bitfinex-derivatives","SOLF0:USTF0",1741437952260,0.05160099,138.22,138.21,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437952460,0.05160099,138.22,138.21,18.63533055]
["bitfinex-derivatives","SOLF0:USTF0",1741437952960,0.05160099,138.22,138.21,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437953365,0.05160099,138.22,138.19,11.45209752]
["bitfinex-derivatives","SOLF0:USTF0",1741437954765,0.05160099,138.22,138.19,18.68969752]
["bitfinex-derivatives","SOLF0:USTF0",1741437955772,0.05160099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437956771,7.28810099,138.22,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437957172,7.2371,138.2,138.19,0.05336697]
["bitfinex-derivatives","SOLF0:USTF0",1741437959472,15.31673055,138.21,138.15,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437959681,7.2391,138.17,138.14,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741437960074,7.2384,138.18,138.14,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741437960276,39.19873055,138.19,138.15,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437960778,0.04604684,138.18,138.16,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1741437962176,18.63743055,138.17,138.16,0.05127366]
["bitfinex-derivatives","SOLF0:USTF0",1741437962378,11.39873055,138.17,138.11,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437963074,0.04604684,138.18,138.15,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437963377,27.8,138.18,138.13,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437963575,11.39873055,138.17,138.15,0.05490821]
["bitfinex-derivatives","SOLF0:USTF0",1741437963782,11.39873055,138.17,138.11,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437963979,11.45388101,138.17,138.15,0.05288703]
["bitfinex-derivatives","SOLF0:USTF0",1741437964175,11.45388101,138.17,138.11,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437964481,2.0719,138.16,138.11,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437965381,11.39873055,138.15,138.12,0.04728389]
["bitfinex-derivatives","SOLF0:USTF0",1741437965581,27.8,138.14,138.12,0.04728389]
["bitfinex-derivatives","SOLF0:USTF0",1741437967074,11.39873055,138.13,138.12,0.04728389]
["bitfinex-derivatives","SOLF0:USTF0",1741437967474,11.39873055,138.13,138.07,18.64253055]
["bitfinex-derivatives","SOLF0:USTF0",1741437967977,11.39873055,138.13,138.04,41.65767256]
["bitfinex-derivatives","SOLF0:USTF0",1741437967978,11.39873055,138.11,138.05,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437968182,27.8,138.1,138.05,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437968583,0.04614379,138.09,138.06,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1741437968883,0.04614379,138.09,138.07,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437969380,0.04614379,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741437969683,0.04614379,138.09,138.07,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437969885,0.04614379,138.09,138.07,18.64233055]
["bitfinex-derivatives","SOLF0:USTF0",1741437971188,0.04614379,138.09,138.06,7.29121327]
["bitfinex-derivatives","SOLF0:USTF0",1741437973584,0.04614379,138.09,138.06,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1741437974188,0.04614379,138.09,138.06,7.29131327]
["bitfinex-derivatives","SOLF0:USTF0",1741437974688,0.04614379,138.09,138.06,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1741437975287,11.44487434,138.09,138.06,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1741437975476,11.39873055,138.07,138.06,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1741437975891,18.64273055,138.07,138.06,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1741437976186,11.39873055,138.07,138.01,18.64573055]
["bitfinex-derivatives","SOLF0:USTF0",1741437976390,11.39873055,138.05,137.99,18.64673055]
["bitfinex-derivatives","SOLF0:USTF0",1741437976594,11.39873055,138.03,137.97,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437976884,27.82,138.02,137.97,11.39873055]
["bitfinex-derivatives","SOLF0:USTF0",1741437977087,27.82,138.02,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741437977292,0.05390773,138.01,137.98,0.05098197]
["bitfinex-derivatives","SOLF0:USTF0",1741437977679,0.05390773,138.01,137.98,7.29958197]
["bitfinex-derivatives","SOLF0:USTF0",1741437978191,0.05390773,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741437983984,0.05390773,138.01,137.98,0.05098197]
["bitfinex-derivatives","SOLF0:USTF0",1741437984287,0.05390773,138.01,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741437984686,27.87390773,138.01,137.98,0.05098197]
["bitfinex-derivatives","SOLF0:USTF0",1741437985081,17.86269358,138.0,137.98,0.05098197]
["bitfinex-derivatives","SOLF0:USTF0",1741437985286,25.11039358,138.0,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741437985590,27.11679358,138.0,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741437985986,19.86909358,138.0,137.91,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741437986182,23.89349358,138.0,137.91,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1741437986587,0.04974944,137.97,137.94,0.04991706]
["bitfinex-derivatives","SOLF0:USTF0",1741437986794,27.86974944,137.97,137.94,0.04991706]
["bitfinex-derivatives","SOLF0:USTF0",1741437987491,27.86974944,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741437987888,0.04974944,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741437990894,1.9754,138.04,137.96,17.86269358]
["bitfinex-derivatives","SOLF0:USTF0",1741437991091,27.82,138.03,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741437991299,29.7954,138.04,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741437991796,29.7954,138.04,137.97,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1741437992097,0.04729642,138.02,137.99,0.05406533]
["bitfinex-derivatives","SOLF0:USTF0",1741437992299,17.90999,138.02,137.99,0.05406533]
["bitfinex-derivatives","SOLF0:USTF0",1741437992701,7.2476,138.0,137.99,0.05406533]
["bitfinex-derivatives","SOLF0:USTF0",1741437992894,7.2476,138.0,137.9,235.10269358]
["bitfinex-derivatives","SOLF0:USTF0",1741437992895,45.68269358,138.0,137.9,235.10269358]
["bitfinex-derivatives","SOLF0:USTF0",1741437993094,17.86269358,137.98,137.88,83.69809358]
["bitfinex-derivatives","SOLF0:USTF0",1741437993401,7.2501,137.96,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741437993594,27.82,137.95,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741437993997,0.0550386,137.94,137.92,0.04649393]
["bitfinex-derivatives","SOLF0:USTF0",1741437994195,17.91773218,137.94,137.84,17.86269358]
["bitfinex-derivatives","SOLF0:USTF0",1741437994398,17.86269358,137.92,137.84,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741437994604,27.84,137.91,137.84,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741437994796,35.0925,137.91,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741437995096,27.84,137.91,137.84,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1741437995298,7.2535,137.89,137.87,0.04706529]
["bitfinex-derivatives","SOLF0:USTF0",1741437995506,17.86269358,137.88,137.79,49.65829358]
["bitfinex-derivatives","SOLF0:USTF0",1741437995697,27.84,137.87,137.79,51.69419358]
["bitfinex-derivatives","SOLF0:USTF0",1741437996198,27.84,137.87,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741437996701,0.05245487,137.86,137.81,17.86269358]
["bitfinex-derivatives","SOLF0:USTF0",1741437996999,0.05245487,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741437997604,27.84,137.9,137.83,45.70269358]
["bitfinex-derivatives","SOLF0:USTF0",1741437998798,27.84,137.93,137.85,17.86269358]
["bitfinex-derivatives","SOLF0:USTF0",1741437999002,0.05361598,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741437999204,27.84,137.93,137.86,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741437999393,0.05203493,137.89,137.86,2.00942236]
["bitfinex-derivatives","SOLF0:USTF0",1741437999594,0.05203493,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741438003407,27.84,137.95,137.87,45.70269358]
["bitfinex-derivatives","SOLF0:USTF0",1741438003908,17.86269358,137.93,137.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438004110,17.86269358,137.91,137.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438004310,45.70269358,137.91,137.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438004607,0.04937319,137.88,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438007012,0.04937319,137.88,137.85,7.31087247]
["bitfinex-derivatives","SOLF0:USTF0",1741438008010,0.04937319,137.88,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741438008212,0.04937319,137.88,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438009403,0.04937319,137.88,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741438009610,0.04937319,137.88,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438011015,0.04937319,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741438013610,0.04937319,137.88,137.85,7.31087247]
["bitfinex-derivatives","SOLF0:USTF0",1741438013808,0.04937319,137.88,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438014013,27.88937319,137.88,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438015317,35.14367319,137.88,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438016111,7.2546,137.87,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438016507,27.88937319,137.88,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438016712,7.255,137.86,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438017413,31.99727319,137.88,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438018207,17.86269358,137.87,137.85,0.05557247]
["bitfinex-derivatives","SOLF0:USTF0",1741438018409,7.2565,137.84,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741438019117,7.2556,137.85,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741438019317,27.86,137.84,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741438019621,27.91065332,137.84,137.81,7.30641733]
["bitfinex-derivatives","SOLF0:USTF0",1741438020212,27.91065332,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741438020517,27.91065332,137.84,137.81,0.04891733]
["bitfinex-derivatives","SOLF0:USTF0",1741438021523,17.86269358,137.83,137.81,0.04891733]
["bitfinex-derivatives","SOLF0:USTF0",1741438022024,25.11959358,137.83,137.81,0.04891733]
["bitfinex-derivatives","SOLF0:USTF0",1741438022521,25.11959358,137.83,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741438022721,1.886,137.82,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741438022917,9.1431,137.82,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741438023116,1.886,137.82,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741438023320,1.886,137.82,137.75,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741438023721,0.04583175,137.8,137.75,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741438024524,0.04583175,137.8,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741438024712,0.04583175,137.8,137.75,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741438025117,0.04583175,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741438026928,0.04583175,137.8,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741438027322,0.04583175,137.8,137.75,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741438028421,0.04583175,137.8,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741438028624,0.04583175,137.8,137.75,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741438028825,0.04583175,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741438029222,0.04583175,137.8,137.75,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741438029527,0.04583175,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741438030531,3.8963,137.86,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741438030725,31.7563,137.86,137.78,17.86269358]
["bitfinex-derivatives","SOLF0:USTF0",1741438030931,45.72269358,137.89,137.8,17.86269358]
["bitfinex-derivatives","SOLF0:USTF0",1741438031720,0.04665923,137.86,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741438033630,0.04665923,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438033932,0.04665923,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741438035135,0.04665923,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438036323,5.923e-05,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741438037929,5.923e-05,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438038133,5.923e-05,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741438038734,5.923e-05,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438038928,5.923e-05,137.86,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741438039637,5.923e-05,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741438040330,5.923e-05,137.86,137.83,7.30233175]
["bitfinex-derivatives","SOLF0:USTF0",1741438041931,17.86275281,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438042123,23.70725281,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438042531,7.2555,137.85,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438043127,31.75805923,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438043931,27.86005923,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438044534,27.86005923,137.86,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741438044932,27.86005923,137.86,137.83,0.04583175]
["bitfinex-derivatives","SOLF0:USTF0",1741438045135,5.923e-05,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741438048346,17.86269358,137.96,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741438048538,45.72269358,137.96,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741438049339,45.72269358,137.96,137.93,0.04706961]
["bitfinex-derivatives","SOLF0:USTF0",1741438049549,17.86269358,137.94,137.84,29.9013]
["bitfinex-derivatives","SOLF0:USTF0",1741438049740,17.86269358,137.9,137.83,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741438050147,25.11569358,137.9,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741438050343,25.11569358,137.9,137.83,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1741438050546,17.86269358,137.88,137.79,11.94833496]
["bitfinex-derivatives","SOLF0:USTF0",1741438050733,17.86269358,137.88,137.85,0.04542137]
["bitfinex-derivatives","SOLF0:USTF0",1741438050734,27.86,137.87,137.85,0.04542137]
["bitfinex-derivatives","SOLF0:USTF0",1741438050934,27.86,137.87,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741438051138,27.91038871,137.87,137.85,0.04542137]
["bitfinex-derivatives","SOLF0:USTF0",1741438051341,17.86269358,137.86,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741438052153,25.11789358,137.86,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741438052652,27.91038871,137.87,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438052850,27.86,137.87,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438053050,0.04891936,137.84,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438053248,0.04891936,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741438054553,0.04891936,137.84,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438054748,0.04891936,137.84,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741438054954,0.04891936,137.84,137.78,47.63239358]
["bitfinex-derivatives","SOLF0:USTF0",1741438055248,0.04891936,137.84,137.78,29.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741438055957,0.04891936,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741438056355,0.04891936,137.84,137.78,29.7697]
["bitfinex-derivatives","SOLF0:USTF0",1741438056356,17.91161294,137.84,137.78,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741438056557,17.91161294,137.84,137.8,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741438057556,0.04891936,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741438058551,0.04891936,137.84,137.78,63.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741438058747,0.04891936,137.84,137.78,81.77239358]
["bitfinex-derivatives","SOLF0:USTF0",1741438060456,0.04891936,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741438063361,0.04891936,137.84,137.78,81.77239358]
["bitfinex-derivatives","SOLF0:USTF0",1741438063556,0.04891936,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741438063859,0.04891936,137.84,137.78,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741438064458,7.30501936,137.84,137.78,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741438064758,7.30501936,137.84,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741438065463,0.04891936,137.84,137.78,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741438065662,27.86,137.83,137.75,219.6305]
["bitfinex-derivatives","SOLF0:USTF0",1741438065866,17.86269358,137.82,137.75,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741438066158,0.04577027,137.8,137.75,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741438067455,0.04577027,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741438068562,0.04577027,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741438068748,0.04577027,137.8,137.75,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1741438070061,220.86,137.79,137.64,247.56190033]
["bitfinex-derivatives","SOLF0:USTF0",1741438070263,7.263,137.71,137.68,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741438070463,35.123,137.71,137.68,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741438070764,4.69121278,137.7,137.68,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741438070967,0.05407536,137.71,137.68,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741438071359,4.68350619,137.7,137.68,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741438071559,0.05407536,137.71,137.68,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741438071763,4.7424345,137.7,137.68,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741438071968,0.05407536,137.71,137.68,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741438072960,0.05407536,137.71,137.65,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1741438076263,28.77330502,137.71,137.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438076465,4.71689105,137.7,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741438076667,0.04883002,137.66,137.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741438077769,0.04883002,137.66,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741438079270,0.04883002,137.66,137.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741438079667,0.04883002,137.66,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741438079859,0.04883002,137.66,137.6,56.59922966]
["bitfinex-derivatives","SOLF0:USTF0",1741438081470,0.04883002,137.66,137.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741438081660,0.04883002,137.66,137.58,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741438081866,0.04883002,137.66,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741438082267,0.04883002,137.66,137.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741438084575,0.04883002,137.66,137.63,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741438084769,0.04883002,137.66,137.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741438084973,0.04883002,137.66,137.6,56.59922966]
["bitfinex-derivatives","SOLF0:USTF0",1741438085165,0.04883002,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741438086773,4.024,137.74,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438086976,1.9397,137.74,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438087168,1.9397,137.74,137.64,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741438087570,9.2014,137.74,137.64,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1741438087769,9.2014,137.74,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741438087975,0.04701295,137.7,137.68,0.05015691]
["bitfinex-derivatives","SOLF0:USTF0",1741438088276,27.92701295,137.7,137.68,0.05015691]
["bitfinex-derivatives","SOLF0:USTF0",1741438088975,27.92701295,137.7,137.68,7.31465691]
["bitfinex-derivatives","SOLF0:USTF0",1741438089171,27.92701295,137.7,137.68,0.05015691]
["bitfinex-derivatives","SOLF0:USTF0",1741438090175,27.92701295,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438092580,0.04701295,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438095879,1.295e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438102681,27.88,137.8,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741438102883,45.82840365,137.81,137.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741438103277,45.82840365,137.81,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741438103682,17.94840365,137.81,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741438103884,17.99521587,137.81,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741438104781,7.2582,137.8,137.78,0.05106469]
["bitfinex-derivatives","SOLF0:USTF0",1741438104978,17.99521587,137.81,137.78,0.05106469]
["bitfinex-derivatives","SOLF0:USTF0",1741438105579,17.94840365,137.79,137.69,263.64840365]
["bitfinex-derivatives","SOLF0:USTF0",1741438105792,27.88,137.78,137.69,263.64840365]
["bitfinex-derivatives","SOLF0:USTF0",1741438105989,7.2597,137.77,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741438106190,27.88,137.78,137.69,263.64840365]
["bitfinex-derivatives","SOLF0:USTF0",1741438106691,0.04617156,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438111109,7.156e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438111812,7.156e-05,137.75,137.74,69.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438113310,7.156e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438114211,7.156e-05,137.75,137.73,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1741438115501,7.156e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438118507,7.156e-05,137.75,137.73,0.04610517]
["bitfinex-derivatives","SOLF0:USTF0",1741438120616,7.156e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438127922,7.156e-05,137.75,137.74,69.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438133228,7.156e-05,137.75,137.74,72.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741438133926,35.1163,137.84,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741438134523,35.1163,137.84,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741438134724,33.6133,137.86,137.77,45.80840365]
["bitfinex-derivatives","SOLF0:USTF0",1741438134925,0.05139963,137.82,137.79,0.05512197]
["bitfinex-derivatives","SOLF0:USTF0",1741438135730,0.05139963,137.82,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741438136425,0.05139963,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741438137322,0.05139963,137.82,137.79,0.05512197]
["bitfinex-derivatives","SOLF0:USTF0",1741438138830,7.30879963,137.82,137.79,0.05512197]
["bitfinex-derivatives","SOLF0:USTF0",1741438139930,7.258,137.81,137.79,0.05512197]
["bitfinex-derivatives","SOLF0:USTF0",1741438141722,7.2582,137.8,137.79,0.05512197]
["bitfinex-derivatives","SOLF0:USTF0",1741438141928,19.90970365,137.81,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741438142232,7.2596,137.78,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741438142833,7.2598,137.77,137.72,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741438143130,0.05041355,137.77,137.75,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1741438143319,11.52759689,137.77,137.75,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1741438143721,7.2603,137.76,137.75,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1741438144027,11.52759689,137.77,137.68,11.47718334]
["bitfinex-derivatives","SOLF0:USTF0",1741438144228,11.47718334,137.74,137.67,11.47718334]
["bitfinex-derivatives","SOLF0:USTF0",1741438144433,35.122,137.73,137.67,11.47718334]
["bitfinex-derivatives","SOLF0:USTF0",1741438145131,0.05455786,137.71,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741438145325,0.05455786,137.71,137.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438147335,0.05455786,137.71,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741438147929,7.31755786,137.71,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741438148129,0.05455786,137.71,137.63,263.50328645]
["bitfinex-derivatives","SOLF0:USTF0",1741438149035,0.05455786,137.71,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741438149836,7.2635,137.7,137.63,235.64328645]
["bitfinex-derivatives","SOLF0:USTF0",1741438150032,27.86,137.69,137.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741438150234,0.04603163,137.68,137.63,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741438150635,0.04603163,137.68,137.63,45.80328645]
["bitfinex-derivatives","SOLF0:USTF0",1741438150843,0.04603163,137.68,137.63,107.80328645]
["bitfinex-derivatives","SOLF0:USTF0",1741438151840,0.04603163,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741438153535,3.163e-05,137.68,137.67,25.20828645]
["bitfinex-derivatives","SOLF0:USTF0",1741438153837,3.163e-05,137.68,137.67,53.06828645]
["bitfinex-derivatives","SOLF0:USTF0",1741438154936,22.02528645,137.77,137.67,45.80328645]
["bitfinex-derivatives","SOLF0:USTF0",1741438155337,4.082,137.77,137.69,17.94328645]
["bitfinex-derivatives","SOLF0:USTF0",1741438155842,31.942,137.77,137.69,17.94328645]
["bitfinex-derivatives","SOLF0:USTF0",1741438156141,31.942,137.77,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438156142,0.05040474,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438156640,0.05040474,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438156641,4.74e-06,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438159138,4.74e-06,137.74,137.73,69.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438160433,4.74e-06,137.74,137.73,87.20508645]
["bitfinex-derivatives","SOLF0:USTF0",1741438169045,4.74e-06,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438169745,4.74e-06,137.74,137.72,7.30823163]
["bitfinex-derivatives","SOLF0:USTF0",1741438170140,4.74e-06,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438170951,4.74e-06,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438174944,4.74e-06,137.74,137.73,35.1018]
["bitfinex-derivatives","SOLF0:USTF0",1741438191552,4.74e-06,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438191958,4.74e-06,137.74,137.72,7.30823163]
["bitfinex-derivatives","SOLF0:USTF0",1741438192162,4.74e-06,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438192365,11.47487608,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438193764,4.74e-06,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438194663,4.74e-06,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438197467,4.74e-06,137.74,137.72,7.30823163]
["bitfinex-derivatives","SOLF0:USTF0",1741438198162,4.74e-06,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438198361,4.74e-06,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438198765,11.47487608,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438200071,11.47487608,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438200967,11.47487608,137.74,137.72,7.30833163]
["bitfinex-derivatives","SOLF0:USTF0",1741438201668,11.47487608,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438203365,11.47487608,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438203973,4.74e-06,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438204675,4.74e-06,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438204970,11.47487608,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438205671,18.73647608,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438206971,11.47487608,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438207174,7.2618,137.73,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438208471,18.73637608,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438209173,11.47487608,137.74,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438209368,7.2618,137.73,137.72,0.04603163]
["bitfinex-derivatives","SOLF0:USTF0",1741438209560,27.84,137.73,137.66,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438209761,35.1019,137.73,137.66,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438209965,27.84,137.73,137.66,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438210170,27.84,137.73,137.68,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438210470,50.58817134,137.76,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438210673,50.58817134,137.76,137.7,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438210865,50.63921074,137.76,137.7,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438211066,43.37871074,137.76,137.72,7.31017028]
["bitfinex-derivatives","SOLF0:USTF0",1741438211970,43.37871074,137.76,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438212772,43.37871074,137.76,137.74,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1741438213366,2.0139394,137.76,137.72,11.52294162]
["bitfinex-derivatives","SOLF0:USTF0",1741438213567,0.0510394,137.76,137.72,11.52294162]
["bitfinex-derivatives","SOLF0:USTF0",1741438214165,0.0510394,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741438223185,0.0510394,137.76,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741438223488,0.0510394,137.76,137.72,11.52294162]
["bitfinex-derivatives","SOLF0:USTF0",1741438223679,11.52591074,137.76,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438223877,11.52591074,137.76,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741438225089,11.52591074,137.76,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438225391,11.52591074,137.76,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438225392,0.0510394,137.76,137.72,11.52294162]
["bitfinex-derivatives","SOLF0:USTF0",1741438226188,0.0510394,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741438226590,0.0510394,137.76,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438226794,11.47487134,137.74,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438227284,18.73657134,137.74,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438229400,29.8422,137.75,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438229703,2.0222,137.75,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438230197,2.0222,137.75,137.72,7.31007028]
["bitfinex-derivatives","SOLF0:USTF0",1741438230998,0.0510394,137.76,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741438231192,0.0510394,137.76,137.72,11.52294162]
["bitfinex-derivatives","SOLF0:USTF0",1741438231392,0.0510394,137.76,137.72,18.78494162]
["bitfinex-derivatives","SOLF0:USTF0",1741438231593,7.3114394,137.76,137.72,18.78494162]
["bitfinex-derivatives","SOLF0:USTF0",1741438231793,11.52591074,137.76,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438231996,7.2611,137.75,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438234005,11.52591074,137.76,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438234193,7.2611,137.75,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438234908,7.2614,137.74,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438235092,18.73627134,137.74,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438235292,11.47487134,137.74,137.72,0.04807028]
["bitfinex-derivatives","SOLF0:USTF0",1741438235498,11.47487134,137.74,137.65,17.49427134]
["bitfinex-derivatives","SOLF0:USTF0",1741438235703,11.47487134,137.7,137.65,13.45397134]
["bitfinex-derivatives","SOLF0:USTF0",1741438236016,18.73847134,137.7,137.63,39.29487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438236200,11.47487134,137.7,137.63,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438236708,0.05046854,137.68,137.65,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741438237000,0.05046854,137.68,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741438237798,0.05046854,137.68,137.65,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438238008,0.05046854,137.68,137.67,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438238202,6.854e-05,137.68,137.67,18.73987134]
["bitfinex-derivatives","SOLF0:USTF0",1741438238402,11.47487134,137.74,137.67,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438238607,11.47487134,137.74,137.69,11.47487134]
["bitfinex-derivatives","SOLF0:USTF0",1741438239303,33.7247,137.75,137.67,22.05105675]
["bitfinex-derivatives","SOLF0:USTF0",1741438239500,0.04820845,137.73,137.7,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1741438241299,0.04820845,137.73,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741438241504,0.04820845,137.73,137.7,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1741438242312,0.04820845,137.73,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741438242808,0.04820845,137.73,137.7,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1741438243008,0.04820845,137.73,137.7,7.31599826]
["bitfinex-derivatives","SOLF0:USTF0",1741438243209,7.2627,137.72,137.7,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1741438243398,17.9867652,137.73,137.7,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1741438244911,27.82,137.72,137.7,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1741438245303,25.20145675,137.71,137.7,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1741438245505,17.93855675,137.71,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741438245715,17.93855675,137.71,137.61,51.65025675]
["bitfinex-derivatives","SOLF0:USTF0",1741438246413,29.7212,137.72,137.63,17.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438246605,0.05133654,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741438246804,29.7212,137.72,137.63,17.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438247009,0.04723176,137.68,137.63,17.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438247207,0.04723176,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741438249612,3.176e-05,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741438255418,3.176e-05,137.68,137.67,25.20355675]
["bitfinex-derivatives","SOLF0:USTF0",1741438259119,17.93855675,137.8,137.67,21.57855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438259313,27.82,137.79,137.71,17.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438259714,27.82,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741438259715,35.079,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741438260020,27.82,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741438260221,2.03366214,137.78,137.75,7.30783176]
["bitfinex-derivatives","SOLF0:USTF0",1741438261514,9.29296214,137.78,137.75,7.30783176]
["bitfinex-derivatives","SOLF0:USTF0",1741438261821,19.97221889,137.78,137.75,0.04723176]
["bitfinex-derivatives","SOLF0:USTF0",1741438262123,17.93855675,137.76,137.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741438262321,17.93855675,137.74,137.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741438263024,7.262,137.73,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741438263223,0.04691126,137.72,137.67,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741438263925,0.04691126,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741438264326,0.04691126,137.72,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741438264823,7.2629,137.71,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741438265128,0.04691126,137.72,137.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741438265325,7.2625,137.72,137.68,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741438265628,0.05193712,137.69,137.68,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741438266716,0.05193712,137.69,137.67,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741438268320,0.05193712,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741438268828,0.05193712,137.69,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741438269023,0.05193712,137.69,137.64,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741438269227,0.05193712,137.69,137.61,51.65005675]
["bitfinex-derivatives","SOLF0:USTF0",1741438269926,0.05193712,137.69,137.61,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741438270128,0.05193712,137.69,137.61,33.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741438270627,17.93855675,137.68,137.59,45.75855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438270926,29.8871,137.67,137.59,45.75855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438271126,0.05436441,137.65,137.59,45.75855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438271333,0.05436441,137.65,137.59,9.91783496]
["bitfinex-derivatives","SOLF0:USTF0",1741438271516,0.05436441,137.65,137.6,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741438272322,7.32046441,137.65,137.6,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741438273131,7.32046441,137.65,137.59,9.91783496]
["bitfinex-derivatives","SOLF0:USTF0",1741438274021,7.32046441,137.65,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741438274635,0.05436441,137.65,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741438274833,0.05436441,137.65,137.62,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741438275435,0.05436441,137.65,137.57,109.40562105]
["bitfinex-derivatives","SOLF0:USTF0",1741438275624,0.05436441,137.65,137.57,91.4670643]
["bitfinex-derivatives","SOLF0:USTF0",1741438275828,2.01416441,137.65,137.57,91.4670643]
["bitfinex-derivatives","SOLF0:USTF0",1741438276035,7.2671,137.63,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438276332,35.0871,137.63,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438277032,27.82,137.63,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438277230,7.2677,137.62,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438277428,27.82,137.63,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438277630,0.05068932,137.62,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438278430,5.88574637,137.61,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438279031,0.05068932,137.62,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438279737,0.05068932,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438280937,5.93182167,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438281833,0.05068932,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438282034,8.932e-05,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438282233,27.82,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741438282438,27.82,137.69,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741438282834,5.8781403,137.66,137.6,17.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438283241,0.051319,137.64,137.62,0.05068932]
["bitfinex-derivatives","SOLF0:USTF0",1741438284340,0.051319,137.64,137.62,7.31808932]
["bitfinex-derivatives","SOLF0:USTF0",1741438284541,5.87836868,137.63,137.62,7.31808932]
["bitfinex-derivatives","SOLF0:USTF0",1741438284939,0.051319,137.64,137.62,7.31808932]
["bitfinex-derivatives","SOLF0:USTF0",1741438287541,0.051319,137.64,137.62,0.05068932]
["bitfinex-derivatives","SOLF0:USTF0",1741438287745,0.051319,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741438288441,5.92694513,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741438288841,4.513e-05,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741438289047,27.82,137.68,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741438289444,27.82,137.68,137.6,17.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438289647,27.82,137.68,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741438289857,27.82,137.68,137.6,17.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438290151,27.86890633,137.68,137.6,17.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1741438290362,0.04890633,137.68,137.63,0.0492473]
["bitfinex-derivatives","SOLF0:USTF0",1741438291055,0.04890633,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741438291250,0.04890633,137.68,137.63,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741438291449,0.04890633,137.68,137.66,0.0459688]
["bitfinex-derivatives","SOLF0:USTF0",1741438292142,7.265,137.67,137.66,0.0459688]
["bitfinex-derivatives","SOLF0:USTF0",1741438292344,17.93855675,137.67,137.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741438292548,17.93855675,137.67,137.58,109.69625675]
["bitfinex-derivatives","SOLF0:USTF0",1741438293247,17.93855675,137.67,137.58,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741438293458,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438294056,0.0552954,137.64,137.61,7.32326386]
["bitfinex-derivatives","SOLF0:USTF0",1741438294260,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438294856,7.3218954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438295755,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438296648,7.3220954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438297055,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438297758,0.0552954,137.64,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741438298157,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438299360,7.2675,137.63,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438299550,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438299954,17.93855675,137.63,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438301662,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438302257,7.2676,137.62,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438302565,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438303164,7.2675,137.63,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438303662,7.2676,137.62,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438304269,7.2673,137.63,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438304459,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438305768,7.3220954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438305968,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438306971,7.3220954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438307171,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438307668,0.0552954,137.64,137.61,7.32296386]
["bitfinex-derivatives","SOLF0:USTF0",1741438307871,0.0552954,137.64,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438308165,197.1027,137.68,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438308166,27.8,137.68,137.61,0.05516386]
["bitfinex-derivatives","SOLF0:USTF0",1741438308369,27.8,137.68,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741438309068,35.0645,137.68,137.63,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741438309371,0.05184274,137.67,137.64,0.04954503]
["bitfinex-derivatives","SOLF0:USTF0",1741438309576,7.31724274,137.67,137.64,0.04954503]
["bitfinex-derivatives","SOLF0:USTF0",1741438309867,17.99039949,137.67,137.64,0.04954503]
["bitfinex-derivatives","SOLF0:USTF0",1741438310070,17.93855675,137.65,137.57,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741438310269,7.2674,137.63,137.57,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741438310470,27.8,137.64,137.58,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741438310867,7.2677,137.62,137.58,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741438311281,0.04801115,137.61,137.59,0.04653812]
["bitfinex-derivatives","SOLF0:USTF0",1741438312869,0.04801115,137.61,137.59,7.31563812]
["bitfinex-derivatives","SOLF0:USTF0",1741438314570,0.04801115,137.61,137.59,0.04653812]
["bitfinex-derivatives","SOLF0:USTF0",1741438314767,0.04801115,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741438315271,27.8,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741438315576,27.8,137.64,137.57,29.7402]
["bitfinex-derivatives","SOLF0:USTF0",1741438316379,27.8,137.64,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741438316876,27.85050047,137.64,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741438317272,27.85050047,137.64,137.59,0.04669847]
["bitfinex-derivatives","SOLF0:USTF0",1741438317478,27.85050047,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741438317776,0.05050047,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741438318575,0.05050047,137.64,137.62,7.31647489]
["bitfinex-derivatives","SOLF0:USTF0",1741438318980,0.05050047,137.64,137.62,0.04897489]
["bitfinex-derivatives","SOLF0:USTF0",1741438319879,0.05050047,137.64,137.62,7.31627489]
["bitfinex-derivatives","SOLF0:USTF0",1741438320087,0.05050047,137.64,137.62,0.04897489]
["bitfinex-derivatives","SOLF0:USTF0",1741438320583,0.05050047,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741438322086,27.8,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741438322274,17.93855675,137.69,137.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741438322472,25.20285675,137.69,137.65,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741438322678,53.00285675,137.69,137.61,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741438323080,0.050692,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741438323580,9.2e-05,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741438328388,9.2e-05,137.66,137.65,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741438328583,9.2e-05,137.66,137.65,36.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741438330291,9.2e-05,137.66,137.65,98.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741438337598,9.2e-05,137.66,137.65,36.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741438338399,9.2e-05,137.66,137.65,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1741438340493,31.7043,137.75,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741438340693,31.7043,137.75,137.68,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741438341193,38.9654,137.75,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741438341698,0.04813006,137.74,137.72,0.04700343]
["bitfinex-derivatives","SOLF0:USTF0",1741438343697,7.30953006,137.74,137.72,0.04700343]
["bitfinex-derivatives","SOLF0:USTF0",1741438343895,0.04813006,137.74,137.72,0.04700343]
["bitfinex-derivatives","SOLF0:USTF0",1741438344196,7.2618,137.73,137.72,0.04700343]
["bitfinex-derivatives","SOLF0:USTF0",1741438344395,17.93855675,137.73,137.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741438345094,7.2627,137.72,137.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741438345296,17.93855675,137.73,137.66,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741438345598,0.05491194,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438349998,1.194e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438352204,1.194e-05,137.7,137.68,0.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1741438352495,1.194e-05,137.7,137.68,7.31098275]
["bitfinex-derivatives","SOLF0:USTF0",1741438352696,1.194e-05,137.7,137.68,0.04668275]
["bitfinex-derivatives","SOLF0:USTF0",1741438353003,1.194e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438356205,45.19414027,137.79,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741438356397,45.19414027,137.79,137.73,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438356802,11.48214027,137.77,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741438357003,11.48214027,137.77,137.73,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438357205,0.05466215,137.76,137.74,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1741438364924,0.05466215,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741438365222,0.05466215,137.76,137.74,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1741438366220,11.48214027,137.75,137.74,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1741438366418,11.48214027,137.75,137.69,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438367020,18.74304027,137.75,137.71,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741438367623,18.74304027,137.75,137.69,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438367624,7.2619,137.73,137.72,0.05457891]
["bitfinex-derivatives","SOLF0:USTF0",1741438367821,11.48214027,137.75,137.72,0.05457891]
["bitfinex-derivatives","SOLF0:USTF0",1741438368125,18.74314027,137.75,137.72,0.05457891]
["bitfinex-derivatives","SOLF0:USTF0",1741438368621,18.74314027,137.75,137.72,7.31687891]
["bitfinex-derivatives","SOLF0:USTF0",1741438369424,18.74314027,137.75,137.72,0.05457891]
["bitfinex-derivatives","SOLF0:USTF0",1741438371020,0.05466215,137.76,137.72,0.05457891]
["bitfinex-derivatives","SOLF0:USTF0",1741438371827,0.05466215,137.76,137.73,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438372027,0.05466215,137.76,137.75,18.74294027]
["bitfinex-derivatives","SOLF0:USTF0",1741438374230,6.215e-05,137.76,137.75,18.74294027]
["bitfinex-derivatives","SOLF0:USTF0",1741438378235,6.215e-05,137.76,137.75,80.74294027]
["bitfinex-derivatives","SOLF0:USTF0",1741438379535,6.215e-05,137.76,137.75,18.74294027]
["bitfinex-derivatives","SOLF0:USTF0",1741438383328,45.23014027,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741438383526,45.23014027,137.83,137.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741438383527,17.49014027,137.83,137.78,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438383735,1.9048,137.83,137.78,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438384035,1.9048,137.83,137.8,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438384435,1.95618128,137.83,137.8,11.53512755]
["bitfinex-derivatives","SOLF0:USTF0",1741438384640,1.95618128,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741438385436,0.05138128,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741438387539,0.05138128,137.83,137.82,18.73924027]
["bitfinex-derivatives","SOLF0:USTF0",1741438387540,8.128e-05,137.83,137.82,18.73924027]
["bitfinex-derivatives","SOLF0:USTF0",1741438387932,11.48214027,137.9,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741438388134,13.37344027,137.91,137.86,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438388431,111.93060877,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741438388432,15.38084027,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741438388636,3.8987,137.92,137.88,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438388831,11.48214027,137.91,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741438389030,7.253,137.9,137.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741438389236,11.48214027,137.91,137.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741438389237,11.531032,137.91,137.89,0.05308473]
["bitfinex-derivatives","SOLF0:USTF0",1741438389428,11.531032,137.91,137.85,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741438389632,39.251032,137.91,137.89,0.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1741438390032,46.503732,137.91,137.89,0.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1741438390242,39.251032,137.91,137.89,0.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1741438390536,0.04889173,137.91,137.89,0.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1741438390930,0.04889173,137.91,137.89,7.30878826]
["bitfinex-derivatives","SOLF0:USTF0",1741438392133,0.04889173,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741438392338,0.04889173,137.91,137.9,18.73504027]
["bitfinex-derivatives","SOLF0:USTF0",1741438394441,0.04889173,137.91,137.89,0.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1741438394735,11.531032,137.91,137.89,0.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1741438395342,11.531032,137.91,137.84,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438395542,11.48214027,137.89,137.84,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438396141,11.48214027,137.89,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741438396338,11.48214027,137.89,137.84,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438396542,11.53541315,137.89,137.86,0.05290516]
["bitfinex-derivatives","SOLF0:USTF0",1741438396942,18.78901315,137.89,137.86,0.05290516]
["bitfinex-derivatives","SOLF0:USTF0",1741438397239,11.53541315,137.89,137.86,0.05290516]
["bitfinex-derivatives","SOLF0:USTF0",1741438398242,0.05327288,137.89,137.86,0.05290516]
["bitfinex-derivatives","SOLF0:USTF0",1741438399540,0.05327288,137.89,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741438400141,0.05327288,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741438401736,0.05327288,137.89,137.88,18.73604027]
["bitfinex-derivatives","SOLF0:USTF0",1741438402943,15.61724027,137.96,137.88,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438403145,15.61724027,137.96,137.91,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438403834,22.86714027,137.96,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741438404032,0.0476797,137.94,137.92,7.29907174]
["bitfinex-derivatives","SOLF0:USTF0",1741438404844,0.0476797,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741438408345,0.0476797,137.94,137.92,7.29897174]
["bitfinex-derivatives","SOLF0:USTF0",1741438408752,0.0476797,137.94,137.92,0.04757174]
["bitfinex-derivatives","SOLF0:USTF0",1741438410952,0.0476797,137.94,137.93,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438411154,0.0476797,137.94,137.93,39.18214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438411351,0.0476797,137.94,137.93,46.43344027]
["bitfinex-derivatives","SOLF0:USTF0",1741438412152,0.0476797,137.94,137.93,34.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741438412353,0.0476797,137.94,137.93,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741438413958,0.0476797,137.94,137.93,34.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741438414158,0.0476797,137.94,137.93,46.43344027]
["bitfinex-derivatives","SOLF0:USTF0",1741438414358,11.48214027,137.99,137.93,39.18214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438414554,18.73064027,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741438415358,0.04945965,137.98,137.96,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1741438415749,0.04945965,137.98,137.96,7.2991406]
["bitfinex-derivatives","SOLF0:USTF0",1741438415949,0.04945965,137.98,137.96,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1741438416957,7.29815965,137.98,137.96,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1741438417353,0.04945965,137.98,137.96,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1741438420466,18.73134027,137.97,137.96,0.0494406]
["bitfinex-derivatives","SOLF0:USTF0",1741438420863,7.2498,137.96,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741438421256,11.48214027,137.97,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741438421460,11.48214027,137.97,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741438421970,11.48214027,137.97,137.94,7.3054944]
["bitfinex-derivatives","SOLF0:USTF0",1741438422672,11.48214027,137.97,137.94,0.0546944]
["bitfinex-derivatives","SOLF0:USTF0",1741438424060,0.04945965,137.98,137.94,0.0546944]
["bitfinex-derivatives","SOLF0:USTF0",1741438426069,0.04945965,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741438428370,5.965e-05,137.98,137.97,18.73134027]
["bitfinex-derivatives","SOLF0:USTF0",1741438429172,11.48214027,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741438429479,139.72260572,138.07,138.01,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438429668,11.48214027,138.05,138.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741438430271,11.48214027,138.05,137.99,39.16214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438430479,0.0555708,138.04,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741438430878,0.0555708,138.04,138.01,0.0504561]
["bitfinex-derivatives","SOLF0:USTF0",1741438431275,0.0555708,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741438439583,0.0555708,138.04,138.03,18.72824027]
["bitfinex-derivatives","SOLF0:USTF0",1741438439888,2.0492,138.08,138.03,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438440485,2.0492,138.08,138.05,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741438440989,2.10391195,138.08,138.05,7.29960165]
["bitfinex-derivatives","SOLF0:USTF0",1741438441989,2.10391195,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741438442178,0.05471195,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741438442781,0.05471195,138.08,138.05,7.30000165]
["bitfinex-derivatives","SOLF0:USTF0",1741438443185,11.48214027,138.07,138.05,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1741438443491,11.48214027,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741438443987,11.48214027,138.07,138.05,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1741438444182,11.48214027,138.07,138.05,7.30000165]
["bitfinex-derivatives","SOLF0:USTF0",1741438445294,11.48214027,138.07,138.05,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1741438446493,27.66,138.07,138.05,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1741438446691,0.05471195,138.08,138.05,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1741438446893,0.05471195,138.08,138.05,7.29980165]
["bitfinex-derivatives","SOLF0:USTF0",1741438447287,0.05471195,138.08,138.05,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1741438447492,11.48214027,138.07,138.05,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1741438447796,27.66,138.06,138.05,0.05510165]
["bitfinex-derivatives","SOLF0:USTF0",1741438447989,7.2456,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741438448191,11.48214027,138.03,137.98,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438448394,29.5468,138.06,137.96,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438448395,11.48214027,138.01,137.96,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438449397,0.05448209,138.0,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741438450592,0.05448209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438450795,0.05448209,138.0,137.97,7.29564213]
["bitfinex-derivatives","SOLF0:USTF0",1741438451190,0.05448209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438451191,7.30228209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438451488,0.05448209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438452185,0.05448209,138.0,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741438452384,0.05448209,138.0,137.98,11.48214027]
["bitfinex-derivatives","SOLF0:USTF0",1741438452590,8.209e-05,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741438466309,8.209e-05,138.0,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741438466511,8.209e-05,138.0,137.97,27.70664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438466907,8.209e-05,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741438470512,8.209e-05,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741438470811,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438471210,7.24768209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438471606,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438471817,7.2482,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438472909,7.24788209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438473211,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438473415,8.209e-05,138.0,137.97,7.29534213]
["bitfinex-derivatives","SOLF0:USTF0",1741438473916,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438475403,8.209e-05,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741438477515,8.209e-05,138.0,137.97,11.48155355]
["bitfinex-derivatives","SOLF0:USTF0",1741438478311,8.209e-05,138.0,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741438481215,8.209e-05,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741438481710,8.209e-05,138.0,137.99,18.68311142]
["bitfinex-derivatives","SOLF0:USTF0",1741438483019,8.209e-05,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741438484316,8.209e-05,138.0,137.97,39.14155355]
["bitfinex-derivatives","SOLF0:USTF0",1741438484526,8.209e-05,138.0,137.97,27.70664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438484820,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438485322,7.2482,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438486821,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438487022,8.209e-05,138.0,137.97,7.29584213]
["bitfinex-derivatives","SOLF0:USTF0",1741438487625,7.24788209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438489127,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438489426,8.209e-05,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741438489621,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438489923,8.209e-05,138.0,137.97,7.29584213]
["bitfinex-derivatives","SOLF0:USTF0",1741438490123,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438490726,7.24778209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438491715,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438491916,7.24778209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438492826,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438493614,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438494524,7.2487,137.98,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438495025,13.29808209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438495218,6.05028209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438495614,13.29818209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438497624,6.05028209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438497821,7.2483,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438498015,6.05028209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438498325,13.29798209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438500427,6.05028209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438500628,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438501326,7.2487,137.98,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438503030,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438503328,18.68321142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438503719,6.05028209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438503929,9.28438209,138.0,137.97,7.29584213]
["bitfinex-derivatives","SOLF0:USTF0",1741438504131,2.03668209,138.0,137.97,7.29584213]
["bitfinex-derivatives","SOLF0:USTF0",1741438504325,2.03668209,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438505831,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438506331,8.209e-05,138.0,137.97,7.29574213]
["bitfinex-derivatives","SOLF0:USTF0",1741438507131,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438507333,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438508525,7.2487,137.98,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438509536,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438509733,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438510134,7.2487,137.98,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438514234,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438514428,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438514838,8.209e-05,138.0,137.97,7.29574213]
["bitfinex-derivatives","SOLF0:USTF0",1741438515042,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438515933,7.2482,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438517442,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438518043,8.209e-05,138.0,137.97,11.48155355]
["bitfinex-derivatives","SOLF0:USTF0",1741438518749,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438519339,8.209e-05,138.0,137.97,7.29584213]
["bitfinex-derivatives","SOLF0:USTF0",1741438520343,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438520545,8.209e-05,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741438520744,8.209e-05,138.0,137.97,11.48155355]
["bitfinex-derivatives","SOLF0:USTF0",1741438521448,8.209e-05,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741438521648,8.209e-05,138.0,137.97,11.48155355]
["bitfinex-derivatives","SOLF0:USTF0",1741438521850,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438522443,8.209e-05,138.0,137.97,7.29584213]
["bitfinex-derivatives","SOLF0:USTF0",1741438523942,8.209e-05,138.0,137.97,11.48155355]
["bitfinex-derivatives","SOLF0:USTF0",1741438524748,8.209e-05,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741438525148,8.209e-05,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741438525450,8.209e-05,138.0,137.97,11.48155355]
["bitfinex-derivatives","SOLF0:USTF0",1741438526345,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438526849,7.2487,137.98,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438527848,8.209e-05,138.0,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438528646,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438529549,7.2487,137.98,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438530753,18.68321142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438531952,11.43491142,137.99,137.97,0.04664213]
["bitfinex-derivatives","SOLF0:USTF0",1741438532254,8.209e-05,138.0,137.97,7.29574213]
["bitfinex-derivatives","SOLF0:USTF0",1741438532552,8.209e-05,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741438534254,8.209e-05,138.0,137.99,18.68311142]
["bitfinex-derivatives","SOLF0:USTF0",1741438534755,80.31190877,138.06,137.99,11.43491142]
["bitfinex-derivatives","SOLF0:USTF0",1741438534948,80.31190877,138.06,137.98,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1741438534949,80.31190877,138.06,138.02,11.43491142]
["bitfinex-derivatives","SOLF0:USTF0",1741438535145,80.31190877,138.06,138.02,39.07491142]
["bitfinex-derivatives","SOLF0:USTF0",1741438535854,0.05025211,138.05,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438537154,18.68041142,138.04,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438537758,11.43491142,138.04,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438537955,27.69025211,138.05,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438538550,0.05025211,138.05,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438539946,0.05025211,138.05,138.04,11.43491142]
["bitfinex-derivatives","SOLF0:USTF0",1741438540149,0.05025211,138.05,138.04,18.68041142]
["bitfinex-derivatives","SOLF0:USTF0",1741438540549,0.05025211,138.05,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438542657,7.29565211,138.05,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438543861,0.05025211,138.05,138.03,7.29263247]
["bitfinex-derivatives","SOLF0:USTF0",1741438544265,0.05025211,138.05,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438547257,7.29545211,138.05,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438547462,0.05025211,138.05,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438548470,7.2455,138.04,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438548867,25.10452893,138.04,138.03,0.04673247]
["bitfinex-derivatives","SOLF0:USTF0",1741438550158,7.2479,138.0,137.96,34.8695]
["bitfinex-derivatives","SOLF0:USTF0",1741438550363,17.85902893,138.04,137.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741438550664,7.247,138.02,137.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741438550868,17.85902893,138.04,137.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741438551565,0.04984625,138.01,137.99,0.05167645]
["bitfinex-derivatives","SOLF0:USTF0",1741438551766,45.47902893,138.06,137.99,0.05167645]
["bitfinex-derivatives","SOLF0:USTF0",1741438551967,0.04942213,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741438552160,0.04802749,138.02,137.99,0.05167645]
["bitfinex-derivatives","SOLF0:USTF0",1741438552673,17.90705642,138.02,137.99,0.05167645]
["bitfinex-derivatives","SOLF0:USTF0",1741438552973,17.85902893,138.0,137.99,0.05167645]
["bitfinex-derivatives","SOLF0:USTF0",1741438553162,25.10662893,138.0,137.99,0.05167645]
["bitfinex-derivatives","SOLF0:USTF0",1741438560973,7.2503,137.95,137.91,314.292]
["bitfinex-derivatives","SOLF0:USTF0",1741438561480,7.2499,137.96,137.91,314.292]
["bitfinex-derivatives","SOLF0:USTF0",1741438561981,34.8689,137.98,137.91,307.04]
["bitfinex-derivatives","SOLF0:USTF0",1741438562183,0.05518422,137.95,137.92,0.04746712]
["bitfinex-derivatives","SOLF0:USTF0",1741438562977,0.05518422,137.95,137.92,4.05826712]
["bitfinex-derivatives","SOLF0:USTF0",1741438563585,193.0,138.03,137.92,21.91729605]
["bitfinex-derivatives","SOLF0:USTF0",1741438563586,17.85902893,138.02,137.92,21.91729605]
["bitfinex-derivatives","SOLF0:USTF0",1741438563880,45.47902893,138.02,137.92,21.86982893]
["bitfinex-derivatives","SOLF0:USTF0",1741438564081,45.47902893,138.02,137.92,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741438564781,0.05523276,137.98,137.96,0.05134342]
["bitfinex-derivatives","SOLF0:USTF0",1741438565878,0.05523276,137.98,137.96,7.30104342]
["bitfinex-derivatives","SOLF0:USTF0",1741438568387,5.9487,138.05,137.96,7.30104342]
["bitfinex-derivatives","SOLF0:USTF0",1741438568388,40.8138,138.05,137.96,17.91037235]
["bitfinex-derivatives","SOLF0:USTF0",1741438568688,40.8138,138.05,137.97,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741438569187,7.2457,138.04,137.97,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741438569586,0.05492938,138.02,137.99,0.0515067]
["bitfinex-derivatives","SOLF0:USTF0",1741438569987,0.05492938,138.02,138.0,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741438570784,0.05492938,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741438572286,2.938e-05,138.02,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741438572489,3.9107,138.09,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741438572785,11.1537,138.09,138.03,17.85902893]
["bitfinex-derivatives","SOLF0:USTF0",1741438573091,27.62,138.1,138.03,17.85902893]
["bitfinex-derivatives","SOLF0:USTF0",1741438573589,0.05341241,138.08,138.05,0.04718837]
["bitfinex-derivatives","SOLF0:USTF0",1741438574291,17.91244134,138.08,138.05,0.04718837]
["bitfinex-derivatives","SOLF0:USTF0",1741438574592,7.2445,138.06,138.05,0.04718837]
["bitfinex-derivatives","SOLF0:USTF0",1741438575093,45.47902893,138.06,137.97,21.88192893]
["bitfinex-derivatives","SOLF0:USTF0",1741438575278,17.85902893,138.04,137.97,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741438575481,17.85902893,138.04,137.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741438575685,17.85902893,138.04,137.95,34.8702]
["bitfinex-derivatives","SOLF0:USTF0",1741438576289,0.05155209,138.01,137.98,0.04582156]
["bitfinex-derivatives","SOLF0:USTF0",1741438577589,17.85902893,138.0,137.98,0.04582156]
["bitfinex-derivatives","SOLF0:USTF0",1741438577787,17.85902893,137.98,137.92,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741438577988,27.62,137.97,137.92,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741438578605,27.62,137.97,137.91,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1741438578999,0.05498091,137.96,137.93,0.05215399]
["bitfinex-derivatives","SOLF0:USTF0",1741438579693,17.91400984,137.96,137.93,0.05215399]
["bitfinex-derivatives","SOLF0:USTF0",1741438580304,7.2508,137.94,137.93,0.05215399]
["bitfinex-derivatives","SOLF0:USTF0",1741438581002,17.85902893,137.94,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741438581205,27.62,137.93,137.87,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1741438581406,17.85902893,137.92,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741438582199,0.04821953,137.9,137.88,0.05476794]
["bitfinex-derivatives","SOLF0:USTF0",1741438583201,34.8734,137.89,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741438583395,34.8734,137.89,137.8,51.48072893]
["bitfinex-derivatives","SOLF0:USTF0",1741438583810,27.62,137.89,137.8,51.48072893]
["bitfinex-derivatives","SOLF0:USTF0",1741438584307,34.8738,137.89,137.83,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741438584502,0.05047669,137.86,137.83,7.30546063]
["bitfinex-derivatives","SOLF0:USTF0",1741438585307,0.05047669,137.86,137.83,0.04916063]
["bitfinex-derivatives","SOLF0:USTF0",1741438585506,27.67047669,137.86,137.79,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1741438585895,45.52950562,137.86,137.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741438586094,45.47902893,137.86,137.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741438586706,0.04752468,137.83,137.8,0.04617836]
["bitfinex-derivatives","SOLF0:USTF0",1741438586907,0.04752468,137.83,137.82,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741438587308,0.04752468,137.83,137.8,0.04617836]
["bitfinex-derivatives","SOLF0:USTF0",1741438587511,0.04752468,137.83,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741438588108,0.04752468,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741438590713,27.64,137.89,137.82,17.85902893]
["bitfinex-derivatives","SOLF0:USTF0",1741438591026,27.64,137.89,137.82,21.93812893]
["bitfinex-derivatives","SOLF0:USTF0",1741438591912,0.05221066,137.87,137.84,0.04825189]
["bitfinex-derivatives","SOLF0:USTF0",1741438592112,0.05221066,137.87,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741438592715,0.05221066,137.87,137.84,0.04825189]
["bitfinex-derivatives","SOLF0:USTF0",1741438594107,7.2554,137.86,137.84,0.04825189]
["bitfinex-derivatives","SOLF0:USTF0",1741438594311,27.64,137.85,137.84,0.04825189]
["bitfinex-derivatives","SOLF0:USTF0",1741438594907,34.8955,137.85,137.84,0.04825189]
["bitfinex-derivatives","SOLF0:USTF0",1741438595818,7.2572,137.82,137.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741438596915,0.05491528,137.79,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741438597117,0.05491528,137.79,137.77,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1741438597810,0.05491528,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741438599506,0.05491528,137.79,137.77,7.31337195]
["bitfinex-derivatives","SOLF0:USTF0",1741438600421,0.05491528,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741438600615,0.05491528,137.79,137.77,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1741438602622,7.31381528,137.79,137.77,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1741438602815,0.05491528,137.79,137.77,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1741438604210,7.2592,137.78,137.77,0.05377195]
["bitfinex-derivatives","SOLF0:USTF0",1741438604517,0.05491528,137.79,137.69,45.49902893]
["bitfinex-derivatives","SOLF0:USTF0",1741438604715,17.85902893,137.8,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741438605016,17.85902893,137.8,137.69,45.49902893]
["bitfinex-derivatives","SOLF0:USTF0",1741438605216,17.85902893,137.8,137.69,17.85902893]
["bitfinex-derivatives","SOLF0:USTF0",1741438605520,0.04846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438605720,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438607516,27.68846458,137.76,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438607821,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438608208,27.68846458,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741438616421,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438618626,34.94896458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438618924,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438620327,27.68846458,137.76,137.73,7.3096938]
["bitfinex-derivatives","SOLF0:USTF0",1741438621124,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438621828,34.94896458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438622226,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438622425,7.2608,137.75,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438622833,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438623824,34.94886458,137.76,137.73,7.3095938]
["bitfinex-derivatives","SOLF0:USTF0",1741438624529,34.94886458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438625132,27.68846458,137.76,137.73,7.3099938]
["bitfinex-derivatives","SOLF0:USTF0",1741438625435,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438625932,34.94876458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438626325,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438626835,34.94906458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438627030,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438627239,27.68846458,137.76,137.73,7.3098938]
["bitfinex-derivatives","SOLF0:USTF0",1741438628133,34.94876458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438628521,7.2608,137.75,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438630735,27.68846458,137.76,137.73,0.0481938]
["bitfinex-derivatives","SOLF0:USTF0",1741438630934,17.85902893,137.74,137.67,221.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741438631143,17.85902893,137.74,137.64,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741438631341,11.48721925,137.71,137.65,11.48721925]
["bitfinex-derivatives","SOLF0:USTF0",1741438631531,39.14721925,137.71,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741438632135,39.19700676,137.71,137.68,7.32029876]
["bitfinex-derivatives","SOLF0:USTF0",1741438632441,39.19700676,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438633339,27.70978751,137.71,137.68,7.31999876]
["bitfinex-derivatives","SOLF0:USTF0",1741438636234,27.70978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438636441,27.70978751,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438636645,27.70978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438637047,27.70978751,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438637642,27.70978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438637643,27.70978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438639149,27.70978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438639344,27.70978751,137.71,137.69,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741438639548,27.70978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438640348,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438643654,7.31308751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438644056,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438644252,0.04978751,137.71,137.68,7.31989876]
["bitfinex-derivatives","SOLF0:USTF0",1741438644554,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438645054,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438647858,0.04978751,137.71,137.69,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741438652164,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438654066,0.04978751,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438654958,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438655169,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438656066,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438657459,0.04978751,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438657964,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438658359,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438660667,0.04978751,137.71,137.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741438661168,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438661468,0.04978751,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438662866,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438665269,0.04978751,137.71,137.69,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741438667474,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438667675,11.48476572,137.7,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438667973,18.74836572,137.7,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438668368,11.48476572,137.7,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438671076,0.04978751,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438671670,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438676376,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438676579,0.04978751,137.71,137.69,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741438677576,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438679976,0.04978751,137.71,137.68,34.95999876]
["bitfinex-derivatives","SOLF0:USTF0",1741438680383,0.04978751,137.71,137.68,27.69589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438681179,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438681476,11.48476572,137.7,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438683484,0.04978751,137.71,137.68,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1741438684086,0.04978751,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438684384,0.04978751,137.71,137.68,11.54066448]
["bitfinex-derivatives","SOLF0:USTF0",1741438685277,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438693180,0.04978751,137.71,137.69,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741438694289,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438708097,0.04978751,137.71,137.68,11.54066448]
["bitfinex-derivatives","SOLF0:USTF0",1741438709387,0.04978751,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741438722098,0.04978751,137.71,137.7,46.34816572]
["bitfinex-derivatives","SOLF0:USTF0",1741438722297,11.48476572,137.76,137.7,39.08476572]
["bitfinex-derivatives","SOLF0:USTF0",1741438723006,11.48476572,137.76,137.72,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1741438723397,0.05113654,137.75,137.73,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1741438726909,0.05113654,137.75,137.73,7.30885947]
["bitfinex-derivatives","SOLF0:USTF0",1741438730105,0.05113654,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438732907,0.05113654,137.75,137.73,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1741438733102,0.05113654,137.75,137.73,7.30865947]
["bitfinex-derivatives","SOLF0:USTF0",1741438733300,0.05113654,137.75,137.73,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1741438734115,0.05113654,137.75,137.73,7.30885947]
["bitfinex-derivatives","SOLF0:USTF0",1741438737110,0.05113654,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438745833,0.05113654,137.75,137.73,7.30875947]
["bitfinex-derivatives","SOLF0:USTF0",1741438746226,0.05113654,137.75,137.73,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1741438748033,0.05113654,137.75,137.73,7.30865947]
["bitfinex-derivatives","SOLF0:USTF0",1741438748233,7.31193654,137.75,137.73,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1741438749122,18.74606572,137.74,137.73,0.04705947]
["bitfinex-derivatives","SOLF0:USTF0",1741438750838,11.48476572,137.74,137.67,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741438751137,7.2635,137.7,137.65,87.4089826]
["bitfinex-derivatives","SOLF0:USTF0",1741438752039,0.04605047,137.69,137.66,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1741438752338,0.04605047,137.69,137.66,7.31168022]
["bitfinex-derivatives","SOLF0:USTF0",1741438752734,11.53081619,137.69,137.66,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1741438753938,11.48476572,137.67,137.66,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1741438754135,39.06476572,137.67,137.66,0.04628022]
["bitfinex-derivatives","SOLF0:USTF0",1741438754336,39.06476572,137.67,137.57,109.11170455]
["bitfinex-derivatives","SOLF0:USTF0",1741438754337,39.06476572,137.67,137.59,11.48476572]
["bitfinex-derivatives","SOLF0:USTF0",1741438754635,11.48476572,137.62,137.58,26.41087645]
["bitfinex-derivatives","SOLF0:USTF0",1741438754831,11.48476572,137.62,137.58,9.91783496]
["bitfinex-derivatives","SOLF0:USTF0",1741438755349,0.04579919,137.61,137.59,0.04288459]
["bitfinex-derivatives","SOLF0:USTF0",1741438759046,0.04579919,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741438781663,9.919e-05,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741438783372,39.06476572,137.68,137.66,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741438783873,39.06476572,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741438785073,27.58,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741438785979,27.58,137.68,137.66,7.31940922]
["bitfinex-derivatives","SOLF0:USTF0",1741438786178,46.32966572,137.68,137.66,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1741438786978,39.06476572,137.68,137.66,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1741438787173,7.265,137.67,137.66,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1741438787376,39.06476572,137.68,137.66,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1741438788175,7.265,137.67,137.66,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1741438788367,39.06476572,137.68,137.6,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1741438788573,11.48476572,137.65,137.59,39.06476572]
["bitfinex-derivatives","SOLF0:USTF0",1741438788774,7.2666,137.64,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741438788977,11.48476572,137.63,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741438789481,11.48476572,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741438789666,11.53093283,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741438790273,18.79813283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438791079,11.53093283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438792077,11.53093283,137.63,137.6,7.30327456]
["bitfinex-derivatives","SOLF0:USTF0",1741438792877,11.53093283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438793178,11.53093283,137.63,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741438794076,11.53093283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438794277,11.53093283,137.63,137.6,7.30317456]
["bitfinex-derivatives","SOLF0:USTF0",1741438798770,11.53093283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438798971,11.53093283,137.63,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741438802075,0.04616711,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741438803082,0.04616711,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438803489,0.04616711,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741438803681,6.711e-05,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741438808598,6.711e-05,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741438808989,6.711e-05,137.63,137.6,7.30287456]
["bitfinex-derivatives","SOLF0:USTF0",1741438809185,11.48483283,137.63,137.6,7.30287456]
["bitfinex-derivatives","SOLF0:USTF0",1741438809384,11.48483283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438809997,6.711e-05,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438810706,6.711e-05,137.63,137.6,7.30307456]
["bitfinex-derivatives","SOLF0:USTF0",1741438810894,6.711e-05,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438811290,6.711e-05,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741438811495,6.711e-05,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438812193,6.711e-05,137.63,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438812500,11.48483283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438812701,11.48483283,137.63,137.6,7.30307456]
["bitfinex-derivatives","SOLF0:USTF0",1741438813002,11.48483283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438813601,11.48483283,137.63,137.61,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741438813899,11.48483283,137.63,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438814200,11.48476572,137.61,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438815402,18.75296572,137.61,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438815901,11.48476572,137.61,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438816504,27.56,137.62,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438818503,11.48476572,137.61,137.6,0.03467456]
["bitfinex-derivatives","SOLF0:USTF0",1741438818696,11.48476572,137.61,137.53,11.48476572]
["bitfinex-derivatives","SOLF0:USTF0",1741438818892,11.48476572,137.57,137.51,11.48476572]
["bitfinex-derivatives","SOLF0:USTF0",1741438819089,11.48476572,137.55,137.49,17.55466572]
["bitfinex-derivatives","SOLF0:USTF0",1741438819490,27.56,137.57,137.49,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1741438819491,11.48476572,137.53,137.49,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1741438819704,11.48476572,137.53,137.48,51.16033828]
["bitfinex-derivatives","SOLF0:USTF0",1741438819906,0.05034837,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741438820296,11.48476572,137.55,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741438820499,0.04590602,137.53,137.5,11.53086572]
["bitfinex-derivatives","SOLF0:USTF0",1741438820707,0.04590602,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741438821200,0.04590602,137.53,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741438821503,0.04590602,137.53,137.5,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741438822606,6.02e-06,137.53,137.52,25.26070126]
["bitfinex-derivatives","SOLF0:USTF0",1741438822998,27.56,137.62,137.52,45.54780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438823303,27.56,137.62,137.54,17.98780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438823706,27.56,137.62,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741438823903,3.9972,137.64,137.57,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741438824100,27.56,137.65,137.58,17.98780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438824302,0.05274362,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438824805,0.05274362,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438825105,0.05274362,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438825903,0.05274362,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438826111,0.05274362,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438826415,0.05274362,137.62,137.6,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741438827099,0.05274362,137.62,137.59,7.3234501]
["bitfinex-derivatives","SOLF0:USTF0",1741438827603,0.05274362,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438829302,0.05274362,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438829600,45.60054488,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438830509,27.61274362,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438831010,52.86824488,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438831405,45.60054488,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438831909,45.60054488,137.62,137.59,7.3234501]
["bitfinex-derivatives","SOLF0:USTF0",1741438833807,27.61274362,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438834205,0.05274362,137.62,137.59,18.04215136]
["bitfinex-derivatives","SOLF0:USTF0",1741438835317,4.362e-05,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438841324,4.362e-05,137.62,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741438843026,4.362e-05,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438843225,4.362e-05,137.62,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741438843426,4.362e-05,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438843626,4.362e-05,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741438847530,4.362e-05,137.62,137.59,7.3233501]
["bitfinex-derivatives","SOLF0:USTF0",1741438849531,4.362e-05,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438850234,4.362e-05,137.62,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741438850625,4.362e-05,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438852739,45.52784488,137.62,137.59,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1741438852925,17.98780126,137.6,137.51,29.474]
["bitfinex-derivatives","SOLF0:USTF0",1741438853933,25.25670126,137.6,137.51,29.474]
["bitfinex-derivatives","SOLF0:USTF0",1741438854130,0.04752155,137.57,137.55,0.05299947]
["bitfinex-derivatives","SOLF0:USTF0",1741438858846,17.98780126,137.56,137.5,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1741438859445,17.98780126,137.56,137.49,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1741438859748,7.2727,137.53,137.46,29.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741438859945,7.2727,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438860145,45.52780126,137.54,137.46,29.4573]
["bitfinex-derivatives","SOLF0:USTF0",1741438860343,0.04756702,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438860750,0.04756702,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741438861951,6.702e-05,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741438862948,6.702e-05,137.53,137.52,31.26920126]
["bitfinex-derivatives","SOLF0:USTF0",1741438863249,6.702e-05,137.53,137.52,13.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741438864160,6.702e-05,137.53,137.52,31.26920126]
["bitfinex-derivatives","SOLF0:USTF0",1741438864963,6.702e-05,137.53,137.52,13.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741438865164,6.702e-05,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741438866157,6.702e-05,137.53,137.51,7.31065645]
["bitfinex-derivatives","SOLF0:USTF0",1741438866561,6.702e-05,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438867164,6.702e-05,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741438868665,6.702e-05,137.53,137.51,7.31065645]
["bitfinex-derivatives","SOLF0:USTF0",1741438868862,6.702e-05,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438869567,6.702e-05,137.53,137.51,7.31045645]
["bitfinex-derivatives","SOLF0:USTF0",1741438870971,6.702e-05,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741438872961,6.702e-05,137.53,137.51,7.31065645]
["bitfinex-derivatives","SOLF0:USTF0",1741438873161,7.27256702,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438874173,6.702e-05,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438874667,6.702e-05,137.53,137.51,7.31045645]
["bitfinex-derivatives","SOLF0:USTF0",1741438875973,6.702e-05,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438876178,7.27246702,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438876474,6.702e-05,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438876671,6.702e-05,137.53,137.51,7.31045645]
["bitfinex-derivatives","SOLF0:USTF0",1741438876874,6.702e-05,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438878369,7.27256702,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438879179,7.2729,137.52,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438880768,7.27266702,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438880975,6.702e-05,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438883979,6.702e-05,137.53,137.51,7.31045645]
["bitfinex-derivatives","SOLF0:USTF0",1741438884584,6.702e-05,137.53,137.51,0.03735645]
["bitfinex-derivatives","SOLF0:USTF0",1741438884881,6.702e-05,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741438889895,34.8073,137.63,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741438890679,7.2677,137.62,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741438890886,27.54,137.63,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741438891085,125.83971003,137.64,137.54,45.52780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438891586,0.04656205,137.6,137.58,0.05503926]
["bitfinex-derivatives","SOLF0:USTF0",1741438891779,0.04656205,137.6,137.58,27.59503926]
["bitfinex-derivatives","SOLF0:USTF0",1741438891984,0.04656205,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741438892382,0.04656205,137.6,137.58,27.59503926]
["bitfinex-derivatives","SOLF0:USTF0",1741438892383,0.04656205,137.6,137.58,7.32463926]
["bitfinex-derivatives","SOLF0:USTF0",1741438892583,0.04656205,137.6,137.58,0.05503926]
["bitfinex-derivatives","SOLF0:USTF0",1741438893678,6.205e-05,137.6,137.59,34.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741438895078,6.205e-05,137.6,137.58,7.32473926]
["bitfinex-derivatives","SOLF0:USTF0",1741438895280,6.205e-05,137.6,137.58,0.05503926]
["bitfinex-derivatives","SOLF0:USTF0",1741438895680,6.205e-05,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741438905694,6.205e-05,137.6,137.59,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741438907485,6.205e-05,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741438907687,6.205e-05,137.6,137.59,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741438908085,6.205e-05,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741438908487,6.205e-05,137.6,137.59,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741438908683,23.89840126,137.7,137.59,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1741438908684,51.41840126,137.7,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741438908893,51.41840126,137.7,137.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741438909391,23.89840126,137.7,137.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741438909588,23.89840126,137.7,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741438909893,0.04961549,137.67,137.65,0.05136283]
["bitfinex-derivatives","SOLF0:USTF0",1741438910084,23.89840126,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741438910488,23.94525667,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741438910697,23.94525667,137.7,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741438910892,23.94525667,137.7,137.65,0.05136283]
["bitfinex-derivatives","SOLF0:USTF0",1741438911196,23.94525667,137.7,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741438911591,23.94525667,137.7,137.65,0.05136283]
["bitfinex-derivatives","SOLF0:USTF0",1741438911792,0.04685541,137.7,137.65,0.05136283]
["bitfinex-derivatives","SOLF0:USTF0",1741438912792,5.541e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438915812,5.541e-05,137.7,137.69,25.25170126]
["bitfinex-derivatives","SOLF0:USTF0",1741438917597,5.541e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438919605,5.541e-05,137.7,137.69,25.25170126]
["bitfinex-derivatives","SOLF0:USTF0",1741438920506,1.9681,137.78,137.69,21.62780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438920707,1.9681,137.78,137.7,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741438921103,1.9681,137.78,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741438921305,17.98780126,137.81,137.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741438921513,217.92,137.83,137.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741438921514,45.48780126,137.83,137.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741438921702,17.98780126,137.83,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741438921908,0.05580195,137.8,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741438922208,0.05580195,137.8,137.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741438922507,0.05580195,137.8,137.78,0.04662041]
["bitfinex-derivatives","SOLF0:USTF0",1741438923599,45.48780126,137.79,137.69,79.98780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438923804,3.8699,137.78,137.69,45.48780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438924810,0.05157711,137.75,137.72,0.0511009]
["bitfinex-derivatives","SOLF0:USTF0",1741438925604,0.05157711,137.75,137.73,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741438926206,0.05157711,137.75,137.72,0.0511009]
["bitfinex-derivatives","SOLF0:USTF0",1741438926703,7.31267711,137.75,137.72,0.0511009]
["bitfinex-derivatives","SOLF0:USTF0",1741438927005,0.05157711,137.75,137.72,0.0511009]
["bitfinex-derivatives","SOLF0:USTF0",1741438929022,7.711e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741438929223,7.711e-05,137.75,137.74,34.7413]
["bitfinex-derivatives","SOLF0:USTF0",1741438939133,27.48,137.83,137.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741438939427,3.9959,137.84,137.76,17.98780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438939633,3.9959,137.84,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741438940133,3.9959,137.84,137.81,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1741438940330,0.04766975,137.83,137.81,0.05410028]
["bitfinex-derivatives","SOLF0:USTF0",1741438940532,0.04766975,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741438941231,6.975e-05,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741438941535,6.975e-05,137.83,137.82,25.24490126]
["bitfinex-derivatives","SOLF0:USTF0",1741438942032,5.9489,137.89,137.82,17.98780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438942233,3.8737,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741438942933,3.8737,137.89,137.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741438943331,0.04961626,137.87,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438943542,0.04961626,137.87,137.85,7.30213418]
["bitfinex-derivatives","SOLF0:USTF0",1741438943734,0.04961626,137.87,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438944171,7.30421626,137.87,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438944563,0.04961626,137.87,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438945463,7.30451626,137.87,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438946255,7.255,137.86,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438947945,0.04961626,137.87,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438948458,7.30421626,137.87,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438948757,0.04961626,137.87,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438949353,7.255,137.86,137.85,0.04673418]
["bitfinex-derivatives","SOLF0:USTF0",1741438949552,0.04961626,137.87,137.8,45.44780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438949553,0.04961626,137.87,137.8,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741438949857,0.04961626,137.87,137.78,17.98780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438949858,2.0165,137.85,137.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741438950050,2.0165,137.85,137.76,17.98780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438950250,2.0165,137.85,137.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741438950448,2.0165,137.85,137.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1741438950449,17.98780126,137.84,137.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741438950659,0.05441204,137.82,137.8,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1741438951348,7.31191204,137.82,137.8,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1741438951945,0.05441204,137.82,137.8,7.30493862]
["bitfinex-derivatives","SOLF0:USTF0",1741438953046,0.05441204,137.82,137.8,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1741438954047,7.31191204,137.82,137.8,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1741438954432,0.05441204,137.82,137.8,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1741438954635,7.2576,137.81,137.8,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1741438954946,7.2576,137.81,137.74,17.98780126]
["bitfinex-derivatives","SOLF0:USTF0",1741438954947,45.5022133,137.82,137.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741438955134,7.2591,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741438956248,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438956449,0.04853226,137.78,137.76,7.30797882]
["bitfinex-derivatives","SOLF0:USTF0",1741438957246,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438957440,0.04853226,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741438958652,0.04853226,137.78,137.76,7.30797882]
["bitfinex-derivatives","SOLF0:USTF0",1741438958854,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438960350,7.30773226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438961849,0.04853226,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741438962054,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438963053,0.04853226,137.78,137.76,7.30787882]
["bitfinex-derivatives","SOLF0:USTF0",1741438963650,0.04853226,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741438964049,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438964352,0.04853226,137.78,137.76,7.30787882]
["bitfinex-derivatives","SOLF0:USTF0",1741438964856,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438965255,7.2597,137.77,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438965556,45.49633352,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438965755,27.50853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438965957,34.76803226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438966152,27.50853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438966553,7.2597,137.77,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438966954,27.50853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438967156,34.76773226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438968669,0.04853226,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741438969361,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438969862,7.30783226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438970458,7.2597,137.77,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438970656,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438971062,7.30803226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438971258,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438971462,0.04853226,137.78,137.76,7.30747882]
["bitfinex-derivatives","SOLF0:USTF0",1741438972161,0.04853226,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741438972862,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438974259,7.2597,137.77,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438976560,7.30793226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438978360,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438979464,0.04853226,137.78,137.76,7.30777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438979670,7.30813226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438979869,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438980560,7.2597,137.77,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438980764,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438981072,7.30803226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438981271,0.04853226,137.78,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438982068,7.2597,137.77,137.76,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1741438983272,15.10489131,137.77,137.66,11.48489131]
["bitfinex-derivatives","SOLF0:USTF0",1741438983469,11.48489131,137.71,137.66,11.48489131]
["bitfinex-derivatives","SOLF0:USTF0",1741438984272,18.74819131,137.71,137.67,7.31478238]
["bitfinex-derivatives","SOLF0:USTF0",1741438984467,0.05560922,137.7,137.67,7.31478238]
["bitfinex-derivatives","SOLF0:USTF0",1741438984668,0.05560922,137.7,137.68,11.48489131]
["bitfinex-derivatives","SOLF0:USTF0",1741438984868,0.05560922,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741438985070,38.94489131,137.75,137.68,42.93329131]
["bitfinex-derivatives","SOLF0:USTF0",1741438985368,27.46,137.75,137.69,17.9340289]
["bitfinex-derivatives","SOLF0:USTF0",1741438985571,27.46,137.78,137.69,17.9340289]
["bitfinex-derivatives","SOLF0:USTF0",1741438985778,27.46,137.78,137.71,17.9340289]
["bitfinex-derivatives","SOLF0:USTF0",1741438985979,27.46,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741438986369,27.5105213,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741438986570,0.0505213,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741438986974,0.0505213,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741438987779,80.31190877,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741438988079,80.31190877,137.8,137.76,27.51282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438988582,80.31190877,137.8,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438988884,17.98267477,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438989077,7.2592,137.78,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438989375,0.04864587,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438990372,7.30744587,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438991882,7.2593,137.78,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438992280,17.98267477,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438992674,0.04864587,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438992869,0.04864587,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741438993074,0.04864587,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438993480,0.04864587,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741438994078,0.04864587,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438994687,7.2594,137.78,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438994884,17.98267477,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438995185,7.2596,137.78,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438995576,17.98267477,137.79,137.76,0.05282607]
["bitfinex-derivatives","SOLF0:USTF0",1741438995777,17.9340289,137.77,137.7,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741438995983,27.46,137.76,137.67,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741438996185,7.261,137.75,137.67,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741438996383,27.46,137.76,137.67,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741438996582,27.46,137.76,137.69,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741438996778,27.46,137.76,137.67,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1741438996985,0.05298139,137.74,137.71,0.04831203]
["bitfinex-derivatives","SOLF0:USTF0",1741438999376,0.05298139,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741439000588,0.05298139,137.74,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741439000790,0.05298139,137.74,137.71,0.04831203]
["bitfinex-derivatives","SOLF0:USTF0",1741439001183,0.05298139,137.74,137.71,2.08391203]
["bitfinex-derivatives","SOLF0:USTF0",1741439001379,0.05298139,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741439001784,1.8793,137.81,137.72,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741439001983,27.46,137.81,137.72,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1741439002582,7.2586,137.8,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741439003085,0.05458567,137.79,137.76,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1741439004482,7.2596,137.78,137.76,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1741439005383,0.05458567,137.79,137.76,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1741439005986,7.2592,137.78,137.76,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1741439008484,0.05458567,137.79,137.76,0.04801628]
["bitfinex-derivatives","SOLF0:USTF0",1741439009084,0.05458567,137.79,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741439010793,0.05458567,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439011892,80.31190877,137.85,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741439012987,80.35834834,137.85,137.82,7.3108656]
["bitfinex-derivatives","SOLF0:USTF0",1741439013197,80.35834834,137.85,137.82,0.0539656]
["bitfinex-derivatives","SOLF0:USTF0",1741439014394,80.35834834,137.85,137.82,7.3110656]
["bitfinex-derivatives","SOLF0:USTF0",1741439014596,80.35834834,137.85,137.82,0.0539656]
["bitfinex-derivatives","SOLF0:USTF0",1741439014895,87.61394834,137.85,137.82,0.0539656]
["bitfinex-derivatives","SOLF0:USTF0",1741439015102,7.30203957,137.85,137.82,0.0539656]
["bitfinex-derivatives","SOLF0:USTF0",1741439015488,0.04643957,137.85,137.82,0.0539656]
["bitfinex-derivatives","SOLF0:USTF0",1741439016593,0.04643957,137.85,137.82,7.3106656]
["bitfinex-derivatives","SOLF0:USTF0",1741439016997,0.04643957,137.85,137.82,0.0539656]
["bitfinex-derivatives","SOLF0:USTF0",1741439017898,0.04643957,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439018190,0.04643957,137.85,137.82,0.0539656]
["bitfinex-derivatives","SOLF0:USTF0",1741439018392,0.04643957,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439018788,27.44,137.9,137.83,21.730825]
["bitfinex-derivatives","SOLF0:USTF0",1741439018987,27.44,137.9,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741439019293,34.6926,137.91,137.83,21.730825]
["bitfinex-derivatives","SOLF0:USTF0",1741439019494,34.6926,137.91,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741439019692,34.6926,137.91,137.83,21.730825]
["bitfinex-derivatives","SOLF0:USTF0",1741439019893,0.05122616,137.9,137.88,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1741439020197,7.2534,137.89,137.88,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1741439021992,7.30432616,137.9,137.88,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1741439023396,0.05122616,137.9,137.88,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1741439026096,7.2534,137.89,137.88,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1741439027102,52.596325,137.89,137.88,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1741439027592,0.05122616,137.9,137.88,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1741439028599,7.2534,137.89,137.88,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1741439028804,17.902925,137.89,137.83,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1741439029206,27.44,137.88,137.79,29.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741439029609,34.6944,137.88,137.83,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439030001,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439030405,7.30499538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439030803,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439030994,0.05049538,137.87,137.84,7.3102659]
["bitfinex-derivatives","SOLF0:USTF0",1741439031601,0.05049538,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439032001,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439032202,0.05049538,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741439032602,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439033411,0.05049538,137.87,137.84,7.3100659]
["bitfinex-derivatives","SOLF0:USTF0",1741439033998,7.30499538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439035306,7.2551,137.86,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439035507,27.47049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439035703,7.255,137.86,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439035902,27.47049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439036407,7.2555,137.85,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439038612,45.37342038,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439038804,7.2551,137.86,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439039206,27.47049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439039608,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439041602,0.05049538,137.87,137.84,7.3100659]
["bitfinex-derivatives","SOLF0:USTF0",1741439041907,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439042402,7.30529538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439042607,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439043006,0.05049538,137.87,137.84,7.3100659]
["bitfinex-derivatives","SOLF0:USTF0",1741439044415,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439044712,0.05049538,137.87,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741439044912,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439045103,0.05049538,137.87,137.84,7.3100659]
["bitfinex-derivatives","SOLF0:USTF0",1741439045305,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439045706,0.05049538,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741439046118,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439047011,0.05049538,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741439047415,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439047615,0.05049538,137.87,137.84,7.3103659]
["bitfinex-derivatives","SOLF0:USTF0",1741439048218,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439048411,0.05049538,137.87,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741439048915,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439049113,0.05049538,137.87,137.84,7.3102659]
["bitfinex-derivatives","SOLF0:USTF0",1741439049714,7.2552,137.86,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439050112,0.05049538,137.87,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439050311,7.2555,137.85,137.84,0.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1741439051712,27.42,137.85,137.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741439051914,45.322925,137.85,137.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1741439052612,45.322925,137.85,137.78,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741439052921,0.05564736,137.83,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439053414,7.2577,137.81,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439053721,0.05564736,137.83,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439057714,0.05564736,137.83,137.8,7.31111401]
["bitfinex-derivatives","SOLF0:USTF0",1741439058518,0.05564736,137.83,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439058724,7.31234736,137.83,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439059328,7.2572,137.82,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439059930,7.31234736,137.83,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439060928,0.05564736,137.83,137.8,7.31101401]
["bitfinex-derivatives","SOLF0:USTF0",1741439061523,7.31234736,137.83,137.8,7.31101401]
["bitfinex-derivatives","SOLF0:USTF0",1741439061725,7.31234736,137.83,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439062328,0.05564736,137.83,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439062631,7.2571,137.82,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439063527,7.2576,137.81,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439064421,7.2572,137.82,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439065031,0.05564736,137.83,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439065231,7.2576,137.81,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439068525,18.7262621,137.81,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439068832,46.1462621,137.81,137.8,0.05331401]
["bitfinex-derivatives","SOLF0:USTF0",1741439070337,7.2596,137.78,137.74,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741439070635,18.7282621,137.78,137.74,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741439071537,0.04770724,137.77,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439072338,27.46770724,137.77,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439072525,18.7289621,137.76,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439073124,11.4686621,137.76,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439075341,18.7289621,137.76,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439077251,11.4686621,137.76,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439078245,27.46770724,137.77,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439078643,0.04770724,137.77,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439079349,0.04770724,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741439081051,0.04770724,137.77,137.75,7.3124626]
["bitfinex-derivatives","SOLF0:USTF0",1741439081260,0.04770724,137.77,137.75,0.0518626]
["bitfinex-derivatives","SOLF0:USTF0",1741439082450,0.04770724,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741439082852,0.04770724,137.77,137.76,18.7289621]
["bitfinex-derivatives","SOLF0:USTF0",1741439084748,11.4686621,137.82,137.76,11.4686621]
["bitfinex-derivatives","SOLF0:USTF0",1741439084953,11.4686621,137.82,137.79,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741439084954,38.8886621,137.82,137.79,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741439085254,11.4686621,137.82,137.79,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741439086058,11.52343146,137.82,137.79,7.30839384]
["bitfinex-derivatives","SOLF0:USTF0",1741439086959,18.78063146,137.82,137.79,0.05019384]
["bitfinex-derivatives","SOLF0:USTF0",1741439090362,7.2577,137.81,137.79,0.05019384]
["bitfinex-derivatives","SOLF0:USTF0",1741439090662,11.4686621,137.8,137.79,0.05019384]
["bitfinex-derivatives","SOLF0:USTF0",1741439093660,18.78093146,137.82,137.79,0.05019384]
["bitfinex-derivatives","SOLF0:USTF0",1741439094367,11.4686621,137.8,137.79,0.05019384]
["bitfinex-derivatives","SOLF0:USTF0",1741439095563,18.7268621,137.8,137.79,0.05019384]
["bitfinex-derivatives","SOLF0:USTF0",1741439096168,7.2594,137.78,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741439096367,18.7280621,137.78,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741439097368,0.05521351,137.77,137.75,7.31240482]
["bitfinex-derivatives","SOLF0:USTF0",1741439097571,0.05521351,137.77,137.75,0.05210482]
["bitfinex-derivatives","SOLF0:USTF0",1741439098166,0.05521351,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741439098959,0.05521351,137.77,137.75,7.31270482]
["bitfinex-derivatives","SOLF0:USTF0",1741439099268,0.05521351,137.77,137.75,0.05210482]
["bitfinex-derivatives","SOLF0:USTF0",1741439099566,0.05521351,137.77,137.76,18.7289621]
["bitfinex-derivatives","SOLF0:USTF0",1741439101265,0.05521351,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741439101467,0.05521351,137.77,137.75,7.31280482]
["bitfinex-derivatives","SOLF0:USTF0",1741439102056,0.05521351,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741439102256,0.05521351,137.77,137.76,18.7289621]
["bitfinex-derivatives","SOLF0:USTF0",1741439104169,1.351e-05,137.77,137.76,18.7289621]
["bitfinex-derivatives","SOLF0:USTF0",1741439104861,107.73190877,137.85,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741439105176,107.73190877,137.85,137.8,11.4686621]
["bitfinex-derivatives","SOLF0:USTF0",1741439105470,107.73190877,137.85,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741439105872,107.78522079,137.85,137.83,0.0509577]
["bitfinex-derivatives","SOLF0:USTF0",1741439106172,80.36522079,137.85,137.83,0.0509577]
["bitfinex-derivatives","SOLF0:USTF0",1741439106366,80.36522079,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439106760,80.36522079,137.85,137.83,0.0509577]
["bitfinex-derivatives","SOLF0:USTF0",1741439107573,0.05331202,137.85,137.83,0.0509577]
["bitfinex-derivatives","SOLF0:USTF0",1741439109270,0.05331202,137.85,137.84,11.4686621]
["bitfinex-derivatives","SOLF0:USTF0",1741439109668,1.202e-05,137.85,137.84,18.7246621]
["bitfinex-derivatives","SOLF0:USTF0",1741439110683,125.21887087,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741439110877,125.21887087,137.93,137.88,11.4686621]
["bitfinex-derivatives","SOLF0:USTF0",1741439111076,119.18057087,137.93,137.88,11.4686621]
["bitfinex-derivatives","SOLF0:USTF0",1741439111282,107.71190877,137.93,137.88,11.4686621]
["bitfinex-derivatives","SOLF0:USTF0",1741439111477,107.71190877,137.93,137.84,33.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741439111478,80.31190877,137.93,137.9,11.4686621]
["bitfinex-derivatives","SOLF0:USTF0",1741439111981,80.36102599,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741439112178,80.36102599,137.93,137.92,18.7204621]
["bitfinex-derivatives","SOLF0:USTF0",1741439112679,35.44905703,137.93,137.92,18.7204621]
["bitfinex-derivatives","SOLF0:USTF0",1741439112974,23.07675703,137.93,137.92,46.1204621]
["bitfinex-derivatives","SOLF0:USTF0",1741439113881,0.01401722,137.93,137.92,46.1204621]
["bitfinex-derivatives","SOLF0:USTF0",1741439114173,5.9012,138.01,137.92,42.4886621]
["bitfinex-derivatives","SOLF0:USTF0",1741439114381,5.9012,138.01,137.97,11.4686621]
["bitfinex-derivatives","SOLF0:USTF0",1741439115176,0.04971244,138.0,137.98,0.05387072]
["bitfinex-derivatives","SOLF0:USTF0",1741439116778,0.04971244,138.0,137.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741439116975,7.2488,137.98,137.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741439117180,23.77218515,138.01,137.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741439117383,5.9012,138.01,137.95,17.87098515]
["bitfinex-derivatives","SOLF0:USTF0",1741439117677,5.9012,138.01,137.93,25.12188515]
["bitfinex-derivatives","SOLF0:USTF0",1741439117981,0.05370511,137.99,137.97,0.05565414]
["bitfinex-derivatives","SOLF0:USTF0",1741439120876,7.30200511,137.99,137.97,0.05565414]
["bitfinex-derivatives","SOLF0:USTF0",1741439122184,7.2487,137.98,137.97,0.05565414]
["bitfinex-derivatives","SOLF0:USTF0",1741439122576,0.05370511,137.99,137.97,0.05565414]
["bitfinex-derivatives","SOLF0:USTF0",1741439123773,7.2487,137.98,137.97,0.05565414]
["bitfinex-derivatives","SOLF0:USTF0",1741439128084,27.36,137.98,137.91,17.87098515]
["bitfinex-derivatives","SOLF0:USTF0",1741439128985,27.36,137.98,137.89,25.12398515]
["bitfinex-derivatives","SOLF0:USTF0",1741439129290,0.04611731,137.95,137.93,0.05320706]
["bitfinex-derivatives","SOLF0:USTF0",1741439130081,7.2508,137.94,137.93,0.05320706]
["bitfinex-derivatives","SOLF0:USTF0",1741439130290,0.04611731,137.95,137.88,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1741439130792,27.36,137.94,137.85,17.87098515]
["bitfinex-derivatives","SOLF0:USTF0",1741439130985,1.9498,137.93,137.85,17.87098515]
["bitfinex-derivatives","SOLF0:USTF0",1741439131187,7.2532,137.9,137.85,25.12638515]
["bitfinex-derivatives","SOLF0:USTF0",1741439131490,0.04612361,137.89,137.86,0.05169436]
["bitfinex-derivatives","SOLF0:USTF0",1741439132890,0.04612361,137.89,137.86,7.30629436]
["bitfinex-derivatives","SOLF0:USTF0",1741439133190,0.04612361,137.89,137.86,0.05169436]
["bitfinex-derivatives","SOLF0:USTF0",1741439133387,0.04612361,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741439134495,0.04612361,137.89,137.88,34.6339]
["bitfinex-derivatives","SOLF0:USTF0",1741439135692,1.8936,137.97,137.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439135893,1.8936,137.97,137.9,17.87098515]
["bitfinex-derivatives","SOLF0:USTF0",1741439136691,1.8936,137.97,137.88,45.25098515]
["bitfinex-derivatives","SOLF0:USTF0",1741439136892,0.04782957,137.95,137.92,0.05020561]
["bitfinex-derivatives","SOLF0:USTF0",1741439137196,7.2511,137.94,137.92,0.05020561]
["bitfinex-derivatives","SOLF0:USTF0",1741439137396,0.04782957,137.95,137.92,0.05020561]
["bitfinex-derivatives","SOLF0:USTF0",1741439138088,27.36,137.94,137.92,0.05020561]
["bitfinex-derivatives","SOLF0:USTF0",1741439138788,27.36,137.94,137.86,17.87098515]
["bitfinex-derivatives","SOLF0:USTF0",1741439139288,7.2514,137.93,137.88,11.45018438]
["bitfinex-derivatives","SOLF0:USTF0",1741439139987,0.05205227,137.92,137.89,0.05073517]
["bitfinex-derivatives","SOLF0:USTF0",1741439142591,5.227e-05,137.92,137.91,25.13997624]
["bitfinex-derivatives","SOLF0:USTF0",1741439143288,2.0661,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741439143485,2.0661,137.98,137.94,17.88757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439143796,2.0661,137.98,137.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439144000,4.0677,137.98,137.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439144199,7.2495,137.97,137.9,45.24757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439144498,27.41135175,137.97,137.94,0.0498733]
["bitfinex-derivatives","SOLF0:USTF0",1741439145498,7.2503,137.95,137.94,0.0498733]
["bitfinex-derivatives","SOLF0:USTF0",1741439146096,7.2503,137.95,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741439146493,27.41135175,137.97,137.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439146698,27.36,137.97,137.9,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439147302,0.04912253,137.95,137.92,0.04852404]
["bitfinex-derivatives","SOLF0:USTF0",1741439147904,0.04912253,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439149198,2.253e-05,137.95,137.94,25.13837624]
["bitfinex-derivatives","SOLF0:USTF0",1741439149405,27.36,138.05,137.94,45.24757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439149704,101.55657766,138.06,137.94,45.24757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439150001,111.02900142,138.06,137.97,17.88757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439150206,111.02900142,138.06,137.98,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439150408,0.05275645,138.03,138.0,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1741439150598,0.05275645,138.03,138.0,7.2937685]
["bitfinex-derivatives","SOLF0:USTF0",1741439150904,0.05275645,138.03,138.0,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1741439151204,0.05275645,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741439152102,0.05275645,138.03,138.0,0.0464685]
["bitfinex-derivatives","SOLF0:USTF0",1741439152905,27.36,138.02,137.95,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439153205,7.2478,138.0,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741439153392,1.9127,137.99,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741439153594,9.1609,137.99,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741439153994,0.04651888,137.97,137.95,0.05428246]
["bitfinex-derivatives","SOLF0:USTF0",1741439154399,0.04651888,137.97,137.9,262.72757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439154806,0.04651888,137.97,137.88,17.88757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439155008,47.15567624,137.98,137.88,45.24757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439155407,47.15567624,137.98,137.88,52.50107624]
["bitfinex-derivatives","SOLF0:USTF0",1741439155408,7.2503,137.95,137.88,52.50107624]
["bitfinex-derivatives","SOLF0:USTF0",1741439155616,0.05298801,137.94,137.92,0.04711095]
["bitfinex-derivatives","SOLF0:USTF0",1741439156009,7.30418801,137.94,137.92,0.04711095]
["bitfinex-derivatives","SOLF0:USTF0",1741439156222,0.05298801,137.94,137.92,0.04711095]
["bitfinex-derivatives","SOLF0:USTF0",1741439156606,0.05298801,137.94,137.92,17.93468719]
["bitfinex-derivatives","SOLF0:USTF0",1741439157316,0.05298801,137.94,137.92,25.18638719]
["bitfinex-derivatives","SOLF0:USTF0",1741439157614,0.05298801,137.94,137.92,17.93468719]
["bitfinex-derivatives","SOLF0:USTF0",1741439158204,0.05298801,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741439159214,0.05298801,137.94,137.92,0.04711095]
["bitfinex-derivatives","SOLF0:USTF0",1741439159912,7.2513,137.93,137.92,0.04711095]
["bitfinex-derivatives","SOLF0:USTF0",1741439160411,7.2522,137.92,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741439160719,2.0809,137.93,137.87,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741439160911,2.0809,137.93,137.88,17.88757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439161418,0.04699435,137.92,137.89,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1741439163013,7.2526,137.91,137.89,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1741439163223,0.04699435,137.92,137.89,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1741439163519,0.04699435,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741439163712,0.04699435,137.92,137.89,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1741439164106,7.2529,137.9,137.89,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1741439164513,1.9189,137.91,137.89,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1741439168622,7.2529,137.9,137.89,0.03128932]
["bitfinex-derivatives","SOLF0:USTF0",1741439169013,1.9189,137.91,137.81,149.27877454]
["bitfinex-derivatives","SOLF0:USTF0",1741439169014,7.2545,137.87,137.82,17.88757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439169408,27.52,137.89,137.8,45.40757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439169609,7.256,137.85,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741439169809,17.88757624,137.88,137.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741439170009,17.88757624,137.86,137.78,29.7577376]
["bitfinex-derivatives","SOLF0:USTF0",1741439170214,210.88757624,137.9,137.77,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741439170215,17.88757624,137.84,137.77,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741439170817,0.04747172,137.82,137.77,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741439171013,27.66,137.81,137.77,39.67557256]
["bitfinex-derivatives","SOLF0:USTF0",1741439171921,0.04747172,137.82,137.78,17.88757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439172311,0.04747172,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741439173124,7.172e-05,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741439173522,27.72,137.9,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741439174121,29.6305,137.9,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741439174426,29.6305,137.9,137.82,17.88757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439174626,0.05557988,137.89,137.86,0.04747172]
["bitfinex-derivatives","SOLF0:USTF0",1741439175418,0.05557988,137.89,137.8,45.60757624]
["bitfinex-derivatives","SOLF0:USTF0",1741439175621,17.88757624,137.88,137.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741439175827,17.88757624,137.88,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741439176233,17.88757624,137.88,137.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741439176421,25.14157624,137.88,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741439176622,0.05530556,137.85,137.8,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741439177622,0.05530556,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439178820,5.56e-06,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439181023,5.56e-06,137.85,137.84,35.076]
["bitfinex-derivatives","SOLF0:USTF0",1741439181923,29.7112,137.93,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741439182129,29.7112,137.93,137.86,28.65353157]
["bitfinex-derivatives","SOLF0:USTF0",1741439182627,1.8912,137.93,137.86,28.65353157]
["bitfinex-derivatives","SOLF0:USTF0",1741439182826,1.8912,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741439183130,1.131e-05,137.91,137.88,27.86896953]
["bitfinex-derivatives","SOLF0:USTF0",1741439183325,1.131e-05,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741439183533,29.7209,137.97,137.89,28.65353157]
["bitfinex-derivatives","SOLF0:USTF0",1741439184027,1.9009,137.97,137.89,28.65353157]
["bitfinex-derivatives","SOLF0:USTF0",1741439184332,3.85e-06,137.94,137.92,0.05208646]
["bitfinex-derivatives","SOLF0:USTF0",1741439184532,3.85e-06,137.94,137.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741439184735,3.85e-06,137.94,137.93,35.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741439187231,3.85e-06,137.94,137.93,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741439187732,3.85e-06,137.94,137.92,0.05208646]
["bitfinex-derivatives","SOLF0:USTF0",1741439187934,3.85e-06,137.94,137.92,7.30348646]
["bitfinex-derivatives","SOLF0:USTF0",1741439188231,3.85e-06,137.94,137.92,0.05208646]
["bitfinex-derivatives","SOLF0:USTF0",1741439188431,3.85e-06,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741439193342,1.9009,138.01,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741439194442,3.977,138.02,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741439194637,0.04670376,138.01,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741439194833,0.04670376,138.01,137.98,0.0494011]
["bitfinex-derivatives","SOLF0:USTF0",1741439195835,56.58023533,138.01,137.88,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1741439196140,56.53353157,138.01,137.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741439196441,7.249,137.98,137.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741439196642,27.88,138.01,137.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741439197044,0.05426596,137.98,137.95,0.04873914]
["bitfinex-derivatives","SOLF0:USTF0",1741439197737,7.2495,137.97,137.95,0.04873914]
["bitfinex-derivatives","SOLF0:USTF0",1741439198245,0.05426596,137.98,137.95,0.04873914]
["bitfinex-derivatives","SOLF0:USTF0",1741439198536,0.05426596,137.98,137.88,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1741439198738,27.98,137.97,137.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741439198942,7.2517,137.93,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741439199545,2.0443,137.96,137.87,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741439199748,0.05566218,137.92,137.9,0.04762924]
["bitfinex-derivatives","SOLF0:USTF0",1741439200531,7.2527,137.91,137.9,0.04762924]
["bitfinex-derivatives","SOLF0:USTF0",1741439200741,0.05566218,137.92,137.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741439201046,27.98,137.93,137.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741439201741,27.98,137.93,137.83,35.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741439201742,7.2544,137.88,137.83,35.2365]
["bitfinex-derivatives","SOLF0:USTF0",1741439201943,0.04778613,137.89,137.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741439202443,0.04778613,137.89,137.83,56.63353157]
["bitfinex-derivatives","SOLF0:USTF0",1741439203046,0.04778613,137.89,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741439203739,0.04778613,137.89,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439203943,0.04778613,137.89,137.83,56.63353157]
["bitfinex-derivatives","SOLF0:USTF0",1741439204346,0.04778613,137.89,137.83,28.65353157]
["bitfinex-derivatives","SOLF0:USTF0",1741439204650,0.04778613,137.89,137.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741439205546,0.04778613,137.89,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439207647,0.04778613,137.89,137.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741439207950,2.03488613,137.89,137.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741439208148,7.2541,137.88,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741439208343,7.2541,137.88,137.82,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741439208952,7.2541,137.88,137.8,115.94205673]
["bitfinex-derivatives","SOLF0:USTF0",1741439209150,7.2541,137.88,137.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741439209445,0.05066518,137.85,137.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741439209649,0.05066518,137.85,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741439209952,0.05066518,137.85,137.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741439210151,0.05066518,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439210943,6.518e-05,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439213347,6.518e-05,137.85,137.84,25.14915501]
["bitfinex-derivatives","SOLF0:USTF0",1741439214453,6.518e-05,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439219359,6.518e-05,137.85,137.84,25.14915501]
["bitfinex-derivatives","SOLF0:USTF0",1741439221460,6.518e-05,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439226854,6.518e-05,137.85,137.83,7.30936502]
["bitfinex-derivatives","SOLF0:USTF0",1741439227256,6.518e-05,137.85,137.83,0.05296502]
["bitfinex-derivatives","SOLF0:USTF0",1741439227469,6.518e-05,137.85,137.83,7.30916502]
["bitfinex-derivatives","SOLF0:USTF0",1741439227763,6.518e-05,137.85,137.83,0.05296502]
["bitfinex-derivatives","SOLF0:USTF0",1741439227965,7.25606518,137.85,137.83,0.05296502]
["bitfinex-derivatives","SOLF0:USTF0",1741439228770,7.25576518,137.85,137.83,0.05296502]
["bitfinex-derivatives","SOLF0:USTF0",1741439229174,6.518e-05,137.85,137.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741439229969,6.518e-05,137.85,137.76,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439230166,3.9663,137.86,137.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741439230467,0.05386329,137.82,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439230869,7.31116329,137.82,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439231365,0.05386329,137.82,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741439231671,0.05386329,137.82,137.74,235.47315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439231672,0.05386329,137.82,137.74,245.22]
["bitfinex-derivatives","SOLF0:USTF0",1741439231867,0.05386329,137.82,137.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741439232075,7.2578,137.81,137.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741439232264,1.8837,137.8,137.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741439232464,0.04986241,137.79,137.74,45.53315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439233370,0.04986241,137.79,137.74,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741439233574,0.04986241,137.79,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741439233772,0.04986241,137.79,137.74,45.53315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439234067,0.04986241,137.79,137.74,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439234270,6.241e-05,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439235780,6.241e-05,137.79,137.78,25.15235501]
["bitfinex-derivatives","SOLF0:USTF0",1741439237579,193.0,137.89,137.78,21.51315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439237876,2.063,137.89,137.82,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439238062,2.063,137.89,137.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741439238666,0.04632321,137.87,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741439240369,2.321e-05,137.87,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741439244769,2.321e-05,137.87,137.85,0.05076217]
["bitfinex-derivatives","SOLF0:USTF0",1741439246269,2.321e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439246576,2.321e-05,137.87,137.86,25.14815501]
["bitfinex-derivatives","SOLF0:USTF0",1741439247176,2.321e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439247679,2.321e-05,137.87,137.85,0.05076217]
["bitfinex-derivatives","SOLF0:USTF0",1741439249274,2.321e-05,137.87,137.85,7.30626217]
["bitfinex-derivatives","SOLF0:USTF0",1741439249477,2.321e-05,137.87,137.85,0.05076217]
["bitfinex-derivatives","SOLF0:USTF0",1741439249680,2.321e-05,137.87,137.8,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439249876,1.99132321,137.87,137.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741439250076,9.24612321,137.87,137.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741439250671,1.99132321,137.87,137.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741439250875,1.99132321,137.87,137.83,0.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1741439251181,2.321e-05,137.87,137.83,0.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1741439251371,2.321e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439251773,2.321e-05,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741439251972,2.321e-05,137.87,137.83,0.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1741439252375,2.321e-05,137.87,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741439252873,2.321e-05,137.87,137.83,0.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1741439253179,2.321e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439253580,2.321e-05,137.87,137.83,0.05015182]
["bitfinex-derivatives","SOLF0:USTF0",1741439253770,2.321e-05,137.87,137.84,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439253976,2.321e-05,137.87,137.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741439254171,2.321e-05,137.87,137.86,25.14815501]
["bitfinex-derivatives","SOLF0:USTF0",1741439255477,2.321e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439259379,2.321e-05,137.87,137.86,25.14815501]
["bitfinex-derivatives","SOLF0:USTF0",1741439259579,3.9132,137.94,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741439259885,3.9132,137.94,137.86,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439260383,11.1644,137.94,137.86,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439260781,0.04908624,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741439263183,0.04908624,137.91,137.89,7.29910813]
["bitfinex-derivatives","SOLF0:USTF0",1741439263484,0.04908624,137.91,137.83,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439263688,17.89315501,137.91,137.81,45.57315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439264280,17.89315501,137.89,137.82,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439264482,31.7368,137.88,137.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741439264687,0.05318761,137.87,137.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741439264990,7.30778761,137.87,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741439265378,0.05318761,137.87,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741439265578,0.05318761,137.87,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741439265784,0.05318761,137.87,137.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741439266787,0.05318761,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741439267188,0.05318761,137.87,137.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741439267786,0.05318761,137.87,137.85,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439268591,0.05318761,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741439268890,2.04128761,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741439269377,2.04128761,137.87,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439269581,2.04128761,137.87,137.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741439269990,2.04128761,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439270994,0.05318761,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439271485,8.761e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439279305,8.761e-05,137.87,137.86,34.695]
["bitfinex-derivatives","SOLF0:USTF0",1741439279509,3.9765,137.94,137.88,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439280201,3.9765,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741439280405,3.9765,137.94,137.88,17.89315501]
["bitfinex-derivatives","SOLF0:USTF0",1741439280702,3.9765,137.94,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439281197,1.9465,137.94,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439281401,1.9465,137.94,137.92,7.29799579]
["bitfinex-derivatives","SOLF0:USTF0",1741439281590,1.9465,137.94,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439283992,0.04701624,137.95,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439284895,0.04701624,137.95,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741439285097,0.04701624,137.95,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439285298,0.04701624,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439285603,0.04701624,137.95,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439286492,0.04701624,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439288305,0.04701624,137.95,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439289201,0.04701624,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439290300,0.04701624,137.95,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439291804,0.04701624,137.95,137.92,7.29839579]
["bitfinex-derivatives","SOLF0:USTF0",1741439292307,7.29761624,137.95,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439293106,7.29761624,137.95,137.92,7.29829579]
["bitfinex-derivatives","SOLF0:USTF0",1741439293509,0.04701624,137.95,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741439294006,0.04701624,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439295606,0.04701624,137.95,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741439296203,0.04701624,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439298102,0.04701624,137.95,137.94,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741439299411,0.04701624,137.95,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439301907,0.04701624,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439303115,0.04701624,137.95,137.94,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741439305914,1.624e-05,137.95,137.94,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1741439309329,1.624e-05,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439310932,1.624e-05,137.95,137.92,27.42659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439310933,1.624e-05,137.95,137.93,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439311138,1.624e-05,137.95,137.92,27.42659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439311334,1.624e-05,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439320645,1.624e-05,137.95,137.92,45.3197508]
["bitfinex-derivatives","SOLF0:USTF0",1741439320846,1.624e-05,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439321343,1.624e-05,137.95,137.94,18.69165903]
["bitfinex-derivatives","SOLF0:USTF0",1741439328654,1.624e-05,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741439331850,1.624e-05,137.95,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741439332053,11.44087527,137.95,137.92,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741439332357,11.44085903,137.93,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741439332556,11.44085903,137.93,137.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439332754,13.44935903,137.93,137.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439333356,2.0085,137.93,137.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439333557,0.05309087,137.92,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741439334669,0.05309087,137.92,137.89,7.3019379]
["bitfinex-derivatives","SOLF0:USTF0",1741439336165,0.05309087,137.92,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741439336664,0.05309087,137.92,137.89,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1741439337068,0.05309087,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741439337258,0.05309087,137.92,137.89,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1741439337853,0.05309087,137.92,137.89,7.3021379]
["bitfinex-derivatives","SOLF0:USTF0",1741439338358,0.05309087,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741439342064,0.05309087,137.92,137.89,27.4287379]
["bitfinex-derivatives","SOLF0:USTF0",1741439342364,0.05309087,137.92,137.89,0.0487379]
["bitfinex-derivatives","SOLF0:USTF0",1741439342563,27.38,137.91,137.84,17.89115522]
["bitfinex-derivatives","SOLF0:USTF0",1741439342770,2.0239,137.9,137.82,105.1699227]
["bitfinex-derivatives","SOLF0:USTF0",1741439342964,2.0239,137.9,137.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439343165,2.0239,137.9,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741439343367,19.91505522,137.9,137.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439343670,0.04847914,137.87,137.84,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741439343877,0.04847914,137.87,137.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439344463,0.04847914,137.87,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741439346273,0.04847914,137.87,137.82,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439346475,0.04847914,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439348379,0.04847914,137.87,137.81,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1741439349579,0.04847914,137.87,137.81,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1741439350080,0.04847914,137.87,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741439350481,0.04847914,137.87,137.81,306.8]
["bitfinex-derivatives","SOLF0:USTF0",1741439351073,0.04847914,137.87,137.81,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1741439351980,0.04847914,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439353679,0.04847914,137.87,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741439354379,0.04847914,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439359280,0.04847914,137.87,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741439359485,0.04847914,137.87,137.83,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439359986,7.30327914,137.87,137.83,18.71388195]
["bitfinex-derivatives","SOLF0:USTF0",1741439360382,7.30327914,137.87,137.83,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439361489,7.30327914,137.87,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741439361883,0.04847914,137.87,137.83,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439362787,0.04847914,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439371693,0.04847914,137.87,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741439371890,0.04847914,137.87,137.82,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439372202,11.50606109,137.87,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741439373693,11.50606109,137.87,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741439373694,7.2555,137.85,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741439373902,7.2555,137.85,137.8,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439374099,18.71308195,137.85,137.8,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439374295,0.04970849,137.84,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741439375090,0.04970849,137.84,137.8,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439375297,0.04970849,137.84,137.8,18.71558195]
["bitfinex-derivatives","SOLF0:USTF0",1741439375298,7.30580849,137.84,137.8,18.71558195]
["bitfinex-derivatives","SOLF0:USTF0",1741439375902,11.45758195,137.83,137.78,18.71648195]
["bitfinex-derivatives","SOLF0:USTF0",1741439376105,15.31328195,137.83,137.78,18.71648195]
["bitfinex-derivatives","SOLF0:USTF0",1741439376300,18.71518195,137.81,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741439376692,0.05183944,137.8,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741439377098,0.05183944,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741439378102,0.05183944,137.8,137.76,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439379401,0.05183944,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741439381297,0.05183944,137.8,137.78,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439381492,0.05183944,137.8,137.78,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741439382001,0.05183944,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741439387003,3.944e-05,137.8,137.79,18.71628195]
["bitfinex-derivatives","SOLF0:USTF0",1741439394009,13.47728195,137.88,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741439394208,13.47728195,137.88,137.83,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439394513,20.73178195,137.88,137.83,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439395112,7.255,137.86,137.84,0.05377169]
["bitfinex-derivatives","SOLF0:USTF0",1741439395311,18.71258195,137.86,137.84,0.05377169]
["bitfinex-derivatives","SOLF0:USTF0",1741439397019,11.45758195,137.86,137.79,38.83758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439397917,7.2558,137.85,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741439398117,0.05075936,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741439399019,0.05075936,137.84,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741439399216,0.05075936,137.84,137.81,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439399415,0.05075936,137.84,137.83,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439399818,0.05075936,137.84,137.83,18.71418195]
["bitfinex-derivatives","SOLF0:USTF0",1741439400825,0.05075936,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439401325,0.05075936,137.84,137.81,18.71518195]
["bitfinex-derivatives","SOLF0:USTF0",1741439401531,0.05075936,137.84,137.81,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439401927,0.05075936,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741439402119,0.05075936,137.84,137.81,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439403129,0.05075936,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439403733,0.05075936,137.84,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741439403940,0.05075936,137.84,137.79,38.83758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439404733,0.05075936,137.84,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741439404939,0.05075936,137.84,137.79,38.83758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439405534,0.05075936,137.84,137.79,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439405742,0.05075936,137.84,137.79,38.83758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439406435,0.05075936,137.84,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741439406943,0.05075936,137.84,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741439407136,0.05075936,137.84,137.79,38.83758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439407738,0.05075936,137.84,137.81,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439408333,0.05075936,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439408936,0.05075936,137.84,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741439409644,0.05075936,137.84,137.81,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439409944,0.05075936,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439410546,5.936e-05,137.84,137.83,18.71418195]
["bitfinex-derivatives","SOLF0:USTF0",1741439411636,5.936e-05,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439411839,5.936e-05,137.84,137.82,7.30515723]
["bitfinex-derivatives","SOLF0:USTF0",1741439412243,5.936e-05,137.84,137.82,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1741439413242,7.25615936,137.84,137.82,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1741439415446,7.2566,137.83,137.82,0.04845723]
["bitfinex-derivatives","SOLF0:USTF0",1741439415740,11.45758195,137.83,137.74,62.97413946]
["bitfinex-derivatives","SOLF0:USTF0",1741439415948,11.45758195,137.76,137.74,62.97413946]
["bitfinex-derivatives","SOLF0:USTF0",1741439416149,38.83758195,137.76,137.73,79.35396695]
["bitfinex-derivatives","SOLF0:USTF0",1741439416345,11.45758195,137.74,137.73,79.35396695]
["bitfinex-derivatives","SOLF0:USTF0",1741439416543,11.45758195,137.74,137.73,61.29120641]
["bitfinex-derivatives","SOLF0:USTF0",1741439416746,18.71888195,137.74,137.73,61.29120641]
["bitfinex-derivatives","SOLF0:USTF0",1741439417340,18.71888195,137.74,137.72,30.30730993]
["bitfinex-derivatives","SOLF0:USTF0",1741439418042,11.45758195,137.74,137.72,30.30730993]
["bitfinex-derivatives","SOLF0:USTF0",1741439418949,0.05077572,137.75,137.72,69.14489188]
["bitfinex-derivatives","SOLF0:USTF0",1741439419147,0.05077572,137.75,137.74,11.45758195]
["bitfinex-derivatives","SOLF0:USTF0",1741439419346,0.05077572,137.75,137.72,75.61564663]
["bitfinex-derivatives","SOLF0:USTF0",1741439419738,0.05077572,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741439420847,0.05077572,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741439421049,0.05077572,137.75,137.72,45.3083367]
["bitfinex-derivatives","SOLF0:USTF0",1741439421253,0.05077572,137.75,137.71,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741439422249,0.05077572,137.75,137.73,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1741439423054,0.05077572,137.75,137.71,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741439423254,0.05077572,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741439424050,0.05077572,137.75,137.71,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741439424742,0.05077572,137.75,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741439425757,0.05077572,137.75,137.71,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1741439426050,0.05077572,137.75,137.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439426254,27.43077572,137.75,137.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439426755,7.2613,137.74,137.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439426956,27.43077572,137.75,137.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439427554,29.39417572,137.75,137.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439427753,7.2613,137.74,137.7,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741439427954,29.39417572,137.75,137.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439428256,29.39417572,137.75,137.68,45.3083367]
["bitfinex-derivatives","SOLF0:USTF0",1741439429555,29.39417572,137.75,137.71,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741439430754,29.39417572,137.75,137.68,45.3083367]
["bitfinex-derivatives","SOLF0:USTF0",1741439430954,29.39417572,137.75,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741439431545,29.39417572,137.75,137.71,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741439431744,17.9283367,137.74,137.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741439431949,19.8750367,137.74,137.66,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1741439432150,19.8750367,137.74,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741439432351,0.05121563,137.71,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741439432546,0.05121563,137.71,137.66,29.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741439432745,0.05121563,137.71,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741439432951,0.05121563,137.71,137.64,17.9283367]
["bitfinex-derivatives","SOLF0:USTF0",1741439433149,0.05121563,137.71,137.64,45.3083367]
["bitfinex-derivatives","SOLF0:USTF0",1741439434652,0.05121563,137.71,137.66,17.9283367]
["bitfinex-derivatives","SOLF0:USTF0",1741439435046,0.05121563,137.71,137.67,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741439435250,0.05121563,137.71,137.68,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741439435656,0.05121563,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741439438358,0.05121563,137.71,137.67,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741439439059,0.05121563,137.71,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741439439859,0.05121563,137.71,137.67,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741439440064,238.9083367,137.79,137.69,17.9283367]
["bitfinex-derivatives","SOLF0:USTF0",1741439440256,238.9083367,137.79,137.69,45.9283367]
["bitfinex-derivatives","SOLF0:USTF0",1741439440455,238.9083367,137.79,137.71,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741439440955,7.2599,137.77,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741439441151,0.04784625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439442456,0.04784625,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741439442658,0.04784625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439443964,7.30814625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439444166,0.04784625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439445467,0.04784625,137.76,137.74,7.3122887]
["bitfinex-derivatives","SOLF0:USTF0",1741439445666,0.04784625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439448576,0.04784625,137.76,137.74,7.3121887]
["bitfinex-derivatives","SOLF0:USTF0",1741439449662,7.2608,137.75,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439450962,7.30834625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439451162,0.04784625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439455270,0.04784625,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741439455463,0.04784625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439455873,0.04784625,137.76,137.74,7.3123887]
["bitfinex-derivatives","SOLF0:USTF0",1741439456672,0.04784625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439458272,0.04784625,137.76,137.74,7.3125887]
["bitfinex-derivatives","SOLF0:USTF0",1741439458471,0.04784625,137.76,137.74,0.0513887]
["bitfinex-derivatives","SOLF0:USTF0",1741439459372,0.04784625,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741439459875,438.3,137.83,137.74,45.6197254]
["bitfinex-derivatives","SOLF0:USTF0",1741439460072,7.2568,137.83,137.74,45.5683367]
["bitfinex-derivatives","SOLF0:USTF0",1741439460472,7.2568,137.83,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741439460976,116.77640142,137.84,137.74,45.5683367]
["bitfinex-derivatives","SOLF0:USTF0",1741439461275,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439461576,0.05203017,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741439463163,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439463366,0.05203017,137.82,137.8,7.31314994]
["bitfinex-derivatives","SOLF0:USTF0",1741439463874,7.30923017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439464276,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439464476,7.30943017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439464671,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439465578,7.2576,137.81,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439466965,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439467681,7.30953017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439468677,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439469576,7.30933017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439470675,7.2576,137.81,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439472279,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439472986,7.2576,137.81,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439475678,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439476884,7.2576,137.81,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439478183,7.30933017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439479682,7.2576,137.81,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439480784,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439481183,0.05203017,137.82,137.8,7.31314994]
["bitfinex-derivatives","SOLF0:USTF0",1741439482184,0.05203017,137.82,137.8,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1741439482889,0.05203017,137.82,137.8,7.31354994]
["bitfinex-derivatives","SOLF0:USTF0",1741439483491,220.44,137.91,137.81,17.9283367]
["bitfinex-derivatives","SOLF0:USTF0",1741439483683,220.44,137.91,137.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741439484290,17.9283367,137.88,137.82,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741439484491,27.42,137.87,137.85,0.04824557]
["bitfinex-derivatives","SOLF0:USTF0",1741439484691,27.42,137.87,137.79,29.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741439484892,34.72604225,137.87,137.85,0.0487579]
["bitfinex-derivatives","SOLF0:USTF0",1741439485085,34.72604225,137.87,137.8,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741439485281,34.72604225,137.87,137.85,0.04780957]
["bitfinex-derivatives","SOLF0:USTF0",1741439485486,34.72604225,137.87,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741439485686,34.72604225,137.87,137.85,0.04983957]
["bitfinex-derivatives","SOLF0:USTF0",1741439486582,7.255,137.86,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741439487078,27.47114225,137.87,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741439487279,27.42,137.87,137.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741439487689,17.9283367,137.88,137.82,0.05511634]
["bitfinex-derivatives","SOLF0:USTF0",1741439487690,0.04789785,137.84,137.82,0.05511634]
["bitfinex-derivatives","SOLF0:USTF0",1741439488596,0.04789785,137.84,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741439490491,127.92681772,137.94,137.83,45.4683367]
["bitfinex-derivatives","SOLF0:USTF0",1741439490689,120.67581772,137.94,137.85,17.9283367]
["bitfinex-derivatives","SOLF0:USTF0",1741439490991,120.67581772,137.94,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741439491393,120.67581772,137.94,137.87,45.4683367]
["bitfinex-derivatives","SOLF0:USTF0",1741439491691,79.74034406,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741439491894,0.04974264,137.93,137.91,0.04779851]
["bitfinex-derivatives","SOLF0:USTF0",1741439501091,27.36,137.97,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741439501292,27.36,137.99,137.91,45.2883367]
["bitfinex-derivatives","SOLF0:USTF0",1741439501793,45.2883367,137.99,137.91,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439502192,45.2883367,137.99,137.94,0.05067011]
["bitfinex-derivatives","SOLF0:USTF0",1741439502193,0.05325657,137.96,137.94,0.05067011]
["bitfinex-derivatives","SOLF0:USTF0",1741439503401,7.2506,137.95,137.94,0.05067011]
["bitfinex-derivatives","SOLF0:USTF0",1741439506792,0.05325657,137.96,137.94,0.05067011]
["bitfinex-derivatives","SOLF0:USTF0",1741439507908,0.05325657,137.96,137.94,7.30137011]
["bitfinex-derivatives","SOLF0:USTF0",1741439509004,0.05325657,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741439510190,0.05325657,137.96,137.94,7.30127011]
["bitfinex-derivatives","SOLF0:USTF0",1741439512999,4.0381,138.01,137.94,17.92647705]
["bitfinex-derivatives","SOLF0:USTF0",1741439513707,11.2856,138.01,137.96,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741439514002,11.2856,138.01,137.94,17.87580694]
["bitfinex-derivatives","SOLF0:USTF0",1741439514204,0.05297419,138.0,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439514402,0.05297419,138.0,137.97,7.29764887]
["bitfinex-derivatives","SOLF0:USTF0",1741439514601,0.05297419,138.0,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439514799,7.2482,137.99,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439516204,7.30077419,138.0,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439517004,7.30077419,138.0,137.97,7.29754887]
["bitfinex-derivatives","SOLF0:USTF0",1741439517201,0.05297419,138.0,137.97,7.29754887]
["bitfinex-derivatives","SOLF0:USTF0",1741439517699,0.05297419,138.0,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439517899,0.05297419,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741439518099,0.05297419,138.0,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439518697,0.05297419,138.0,137.97,7.29734887]
["bitfinex-derivatives","SOLF0:USTF0",1741439519797,7.30067419,138.0,137.97,7.29734887]
["bitfinex-derivatives","SOLF0:USTF0",1741439520205,0.05297419,138.0,137.97,7.29734887]
["bitfinex-derivatives","SOLF0:USTF0",1741439520399,7.30067419,138.0,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439520603,0.05297419,138.0,137.97,7.29774887]
["bitfinex-derivatives","SOLF0:USTF0",1741439521900,0.05297419,138.0,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439522502,7.2487,137.98,137.97,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1741439524212,7.2506,137.95,137.91,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741439524411,1.945,137.98,137.91,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1741439525300,7.30479163,137.96,137.93,0.04963078]
["bitfinex-derivatives","SOLF0:USTF0",1741439528700,0.05459163,137.96,137.93,0.04963078]
["bitfinex-derivatives","SOLF0:USTF0",1741439529914,0.05459163,137.96,137.93,7.30093078]
["bitfinex-derivatives","SOLF0:USTF0",1741439530113,0.05459163,137.96,137.93,0.04963078]
["bitfinex-derivatives","SOLF0:USTF0",1741439530608,0.05459163,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741439531408,0.05459163,137.96,137.95,18.68794512]
["bitfinex-derivatives","SOLF0:USTF0",1741439532416,0.05459163,137.96,137.95,11.43764512]
["bitfinex-derivatives","SOLF0:USTF0",1741439532613,7.30439163,137.96,137.93,11.4872759]
["bitfinex-derivatives","SOLF0:USTF0",1741439533207,7.30439163,137.96,137.93,0.04963078]
["bitfinex-derivatives","SOLF0:USTF0",1741439533414,0.05459163,137.96,137.93,0.04963078]
["bitfinex-derivatives","SOLF0:USTF0",1741439535015,0.05459163,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741439535215,9.163e-05,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741439536221,49.69976288,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741439537216,56.94586288,138.03,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741439537418,49.74576154,138.03,138.0,7.29697729]
["bitfinex-derivatives","SOLF0:USTF0",1741439538216,31.27779866,138.03,138.0,7.29697729]
["bitfinex-derivatives","SOLF0:USTF0",1741439538915,31.27779866,138.03,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439539220,7.2467,138.02,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439540223,31.27779866,138.03,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439540414,7.2471,138.01,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439544618,31.27779866,138.03,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439545829,31.27779866,138.03,138.0,7.29667729]
["bitfinex-derivatives","SOLF0:USTF0",1741439546330,0.04599866,138.03,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439548429,0.04599866,138.03,138.0,7.29687729]
["bitfinex-derivatives","SOLF0:USTF0",1741439549628,0.04599866,138.03,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439550827,27.34,138.02,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439551219,29.3429,138.02,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439551623,7.2471,138.01,138.0,0.04937729]
["bitfinex-derivatives","SOLF0:USTF0",1741439552432,7.2498,137.96,137.91,22.00711079]
["bitfinex-derivatives","SOLF0:USTF0",1741439552620,7.2498,137.96,137.91,19.94481079]
["bitfinex-derivatives","SOLF0:USTF0",1741439552818,27.34,137.98,137.88,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1741439553023,7.2509,137.94,137.88,235.28171079]
["bitfinex-derivatives","SOLF0:USTF0",1741439553330,27.34,137.98,137.88,235.28171079]
["bitfinex-derivatives","SOLF0:USTF0",1741439553627,0.05148466,137.92,137.9,17.92789275]
["bitfinex-derivatives","SOLF0:USTF0",1741439553828,27.34,137.98,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439554032,0.04891206,137.92,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439554231,17.88171079,137.97,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439554635,0.05197736,137.95,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439554934,27.34,137.94,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439555133,7.2515,137.93,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439555335,27.34,137.94,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439555937,7.2513,137.93,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439556227,27.34,137.94,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439557130,7.2514,137.93,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439557327,27.34,137.94,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439557529,7.2523,137.92,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439558238,7.2524,137.91,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439559736,7.30444072,137.92,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439559932,0.05244072,137.92,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439561236,0.05244072,137.92,137.9,7.29898196]
["bitfinex-derivatives","SOLF0:USTF0",1741439562443,0.05244072,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741439562831,0.05244072,137.92,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439564447,7.2524,137.91,137.9,0.04618196]
["bitfinex-derivatives","SOLF0:USTF0",1741439566338,17.88171079,137.91,137.83,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1741439566645,29.2772,137.9,137.83,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741439566938,17.88171079,137.89,137.8,17.88171079]
["bitfinex-derivatives","SOLF0:USTF0",1741439567139,17.88171079,137.87,137.79,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741439567334,27.36,137.86,137.79,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741439567535,7.2566,137.83,137.82,0.05033274]
["bitfinex-derivatives","SOLF0:USTF0",1741439567736,0.05251343,137.84,137.82,0.05033274]
["bitfinex-derivatives","SOLF0:USTF0",1741439568739,0.05251343,137.84,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741439568945,0.05251343,137.84,137.76,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1741439569542,7.30871343,137.84,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741439569745,7.30871343,137.84,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439570048,0.05251343,137.84,137.79,7.31275682]
["bitfinex-derivatives","SOLF0:USTF0",1741439570241,0.05251343,137.84,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439571137,0.05251343,137.84,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741439572156,0.05251343,137.84,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439572346,0.05251343,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741439573450,7.30861343,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741439573750,0.05251343,137.84,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741439577245,0.05251343,137.84,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741439577445,0.05251343,137.84,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439577752,7.2567,137.83,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439578055,27.36,137.83,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439578445,34.617,137.83,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439580352,7.2571,137.82,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439580842,27.36,137.83,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439582057,27.36,137.83,137.8,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741439582253,27.36,137.83,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439582654,0.05251343,137.84,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741439582857,0.05251343,137.84,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439583562,0.05251343,137.84,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741439583757,0.05251343,137.84,137.79,0.05445682]
["bitfinex-derivatives","SOLF0:USTF0",1741439584155,0.05251343,137.84,137.8,17.88171079]
["bitfinex-derivatives","SOLF0:USTF0",1741439584962,0.05251343,137.84,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741439585664,0.05251343,137.84,137.8,17.88171079]
["bitfinex-derivatives","SOLF0:USTF0",1741439586365,0.05251343,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439587164,0.05251343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439587165,0.05251343,137.84,137.82,7.30690957]
["bitfinex-derivatives","SOLF0:USTF0",1741439587570,7.30851343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439587761,0.05251343,137.84,137.82,7.30700957]
["bitfinex-derivatives","SOLF0:USTF0",1741439587956,0.05251343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439589366,0.05251343,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741439590576,0.05251343,137.84,137.82,7.30700957]
["bitfinex-derivatives","SOLF0:USTF0",1741439590866,0.05251343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439591569,7.2566,137.83,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439591759,27.41251343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439592064,34.66881343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439592570,27.41251343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439592769,7.2566,137.83,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439593068,27.41251343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439593567,45.29422422,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439593767,7.2566,137.83,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439598468,34.66891343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439598968,27.41251343,137.84,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439599174,7.2566,137.83,137.82,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741439603967,7.2587,137.79,137.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439605180,0.04692741,137.77,137.75,0.05250207]
["bitfinex-derivatives","SOLF0:USTF0",1741439606974,0.04692741,137.77,137.76,18.7345858]
["bitfinex-derivatives","SOLF0:USTF0",1741439607481,0.04692741,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741439608180,27.36,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741439608378,27.36,137.83,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741439609182,34.6169,137.83,137.75,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741439609387,0.04873853,137.82,137.8,7.31012594]
["bitfinex-derivatives","SOLF0:USTF0",1741439612077,0.04873853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439612884,0.04873853,137.82,137.8,7.30982594]
["bitfinex-derivatives","SOLF0:USTF0",1741439613185,0.04873853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439613588,0.04873853,137.82,137.8,7.31002594]
["bitfinex-derivatives","SOLF0:USTF0",1741439615389,0.04873853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439615987,7.2576,137.81,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439616890,0.04873853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439618090,7.30613853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439619894,0.04873853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439620592,0.04873853,137.82,137.8,7.30982594]
["bitfinex-derivatives","SOLF0:USTF0",1741439621492,0.04873853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439621992,7.2576,137.81,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439622291,0.04873853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439624295,7.30583853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439624497,0.04873853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439624795,7.2576,137.81,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439625301,7.30613853,137.82,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439626897,7.2576,137.81,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439628286,34.6176,137.81,137.8,0.05202594]
["bitfinex-derivatives","SOLF0:USTF0",1741439633001,7.2596,137.78,137.73,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439633203,7.2596,137.78,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741439633595,7.2596,137.78,137.73,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439633904,11.47105671,137.79,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741439633905,18.72985671,137.79,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741439634100,0.04772231,137.77,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439634501,0.04772231,137.77,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741439635199,0.04772231,137.77,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439635404,27.40772231,137.77,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439635701,7.2606,137.76,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439636093,27.40772231,137.77,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439636296,34.66782231,137.77,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439637208,46.13887902,137.77,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439637807,7.2605,137.76,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439639812,46.13867902,137.77,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439640314,7.2603,137.76,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439641308,18.73185671,137.75,137.74,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1741439641900,15.09105671,137.75,137.63,10.07127532]
["bitfinex-derivatives","SOLF0:USTF0",1741439642106,27.40772231,137.77,137.64,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439642107,11.47105671,137.7,137.64,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439642306,38.83105671,137.7,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741439642509,38.83105671,137.7,137.64,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439642908,38.83105671,137.7,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741439643212,0.05129619,137.68,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741439646814,0.05129619,137.68,137.66,0.02797676]
["bitfinex-derivatives","SOLF0:USTF0",1741439647712,0.05129619,137.68,137.66,11.49903347]
["bitfinex-derivatives","SOLF0:USTF0",1741439648101,0.05129619,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741439649114,11.5223529,137.68,137.59,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439649307,11.47105671,137.65,137.59,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439649509,38.83105671,137.65,137.59,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439649717,27.36,137.65,137.61,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439650110,27.36,137.65,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741439650308,0.04582153,137.64,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741439650708,0.04582153,137.64,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741439651005,0.04582153,137.64,137.58,229.23105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439652119,0.04582153,137.64,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741439653511,0.04582153,137.64,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741439654318,0.04582153,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741439656813,27.36,137.66,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741439657417,2.0611,137.71,137.64,11.47105671]
["bitfinex-derivatives","SOLF0:USTF0",1741439657622,27.36,137.7,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741439657921,27.4157887,137.7,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439658524,34.6792887,137.7,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439659318,27.4157887,137.7,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439659524,27.4157887,137.7,137.67,7.31072153]
["bitfinex-derivatives","SOLF0:USTF0",1741439660626,34.6792887,137.7,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439660819,11.47105671,137.69,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439661823,13.39545671,137.69,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439662125,7.2645,137.68,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439662320,13.39545671,137.69,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439662728,7.2645,137.68,137.67,0.04582153]
["bitfinex-derivatives","SOLF0:USTF0",1741439663922,19.88370637,137.69,137.61,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741439664128,17.95930637,137.67,137.61,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741439664329,27.36,137.66,137.61,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741439664529,7.2662,137.65,137.61,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741439665226,0.04613803,137.64,137.61,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1741439666838,0.04613803,137.64,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741439667338,0.04613803,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741439669540,17.95930637,137.76,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741439669731,45.31930637,137.74,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741439669926,7.2626,137.72,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741439670132,45.31930637,137.74,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741439670334,7.2638,137.7,137.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439670533,17.95930637,137.72,137.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741439670735,0.05416716,137.69,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439672940,0.05416716,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741439673334,0.05416716,137.69,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439673733,0.05416716,137.69,137.66,7.31163803]
["bitfinex-derivatives","SOLF0:USTF0",1741439674240,0.05416716,137.69,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439677042,0.05416716,137.69,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741439678836,0.05416716,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741439679237,0.05416716,137.69,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439679934,0.05416716,137.69,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741439684155,0.05416716,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741439688852,0.05416716,137.69,137.67,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741439690453,0.05416716,137.69,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439690454,7.31826716,137.69,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439690660,11.49011176,137.68,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439692162,7.265,137.67,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439693158,11.49011176,137.68,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439695258,0.05416716,137.69,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439696455,11.49011176,137.68,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439696650,18.75501176,137.68,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439696856,11.49011176,137.68,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439697860,7.265,137.67,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439698164,34.605,137.67,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439700065,11.49011176,137.68,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439700266,7.31826716,137.69,137.66,0.04613803]
["bitfinex-derivatives","SOLF0:USTF0",1741439700569,0.05416716,137.69,137.66,11.53624979]
["bitfinex-derivatives","SOLF0:USTF0",1741439700857,0.05416716,137.69,137.68,18.75461176]
["bitfinex-derivatives","SOLF0:USTF0",1741439701062,91.18071318,137.74,137.68,11.49011176]
["bitfinex-derivatives","SOLF0:USTF0",1741439701267,79.69060142,137.74,137.7,11.49011176]
["bitfinex-derivatives","SOLF0:USTF0",1741439701457,91.18071318,137.74,137.7,11.49011176]
["bitfinex-derivatives","SOLF0:USTF0",1741439701657,11.49011176,137.74,137.68,11.49011176]
["bitfinex-derivatives","SOLF0:USTF0",1741439702062,11.49011176,137.72,137.67,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741439702261,11.54150211,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439703370,18.80430211,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439703967,11.54150211,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439704967,0.05139035,137.72,137.7,7.31481838]
["bitfinex-derivatives","SOLF0:USTF0",1741439705760,0.05139035,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439706264,7.2629,137.71,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439706471,11.54150211,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439706866,0.05139035,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439707262,0.05139035,137.72,137.7,7.31481838]
["bitfinex-derivatives","SOLF0:USTF0",1741439707657,0.05139035,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439707862,7.31379035,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439708164,18.80390211,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439709170,7.2629,137.71,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439711474,11.54150211,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439712379,18.80390211,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439712574,11.54150211,137.72,137.7,0.05141838]
["bitfinex-derivatives","SOLF0:USTF0",1741439712769,11.54150211,137.72,137.61,38.83011176]
["bitfinex-derivatives","SOLF0:USTF0",1741439712969,11.49011176,137.66,137.61,38.83011176]
["bitfinex-derivatives","SOLF0:USTF0",1741439713174,18.75601176,137.66,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741439713774,11.49011176,137.66,137.61,38.83011176]
["bitfinex-derivatives","SOLF0:USTF0",1741439713976,0.04591425,137.65,137.63,0.04888681]
["bitfinex-derivatives","SOLF0:USTF0",1741439714171,0.04591425,137.65,137.63,11.53899857]
["bitfinex-derivatives","SOLF0:USTF0",1741439714676,0.04591425,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741439715270,0.04591425,137.65,137.63,0.04888681]
["bitfinex-derivatives","SOLF0:USTF0",1741439718074,0.04591425,137.65,137.63,7.31578681]
["bitfinex-derivatives","SOLF0:USTF0",1741439718279,0.04591425,137.65,137.63,0.04888681]
["bitfinex-derivatives","SOLF0:USTF0",1741439718579,7.2666,137.64,137.63,0.04888681]
["bitfinex-derivatives","SOLF0:USTF0",1741439721273,16.48478532,137.73,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741439721473,1.8788,137.72,137.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741439721777,1.8788,137.72,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741439721980,1.8788,137.72,137.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741439722275,1.9282,137.73,137.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741439722483,0.04919002,137.7,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439723472,0.04919002,137.7,137.67,7.31450117]
["bitfinex-derivatives","SOLF0:USTF0",1741439723672,0.04919002,137.7,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439726183,0.04919002,137.7,137.67,7.31440117]
["bitfinex-derivatives","SOLF0:USTF0",1741439726590,0.04919002,137.7,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439727671,0.04919002,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741439727871,0.04919002,137.7,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439728779,0.04919002,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741439729278,0.04919002,137.7,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439729483,0.04919002,137.7,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741439729687,0.04919002,137.7,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439730784,7.2643,137.69,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439731087,0.04919002,137.7,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439731477,7.2645,137.68,137.67,0.04960117]
["bitfinex-derivatives","SOLF0:USTF0",1741439733790,7.2662,137.65,137.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741439733979,7.2662,137.65,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741439734382,27.34,137.68,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741439734579,27.34,137.68,137.6,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741439734981,0.05402348,137.65,137.63,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1741439735578,0.05402348,137.65,137.63,7.31219989]
["bitfinex-derivatives","SOLF0:USTF0",1741439735788,0.05402348,137.65,137.63,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1741439737490,0.05402348,137.65,137.63,7.31219989]
["bitfinex-derivatives","SOLF0:USTF0",1741439737792,0.05402348,137.65,137.63,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1741439737992,0.05402348,137.65,137.63,7.31219989]
["bitfinex-derivatives","SOLF0:USTF0",1741439738494,0.05402348,137.65,137.63,0.04519989]
["bitfinex-derivatives","SOLF0:USTF0",1741439738794,0.05402348,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741439739294,47.22796317,137.73,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741439739490,47.22796317,137.73,137.63,45.29976317]
["bitfinex-derivatives","SOLF0:USTF0",1741439739697,7.2635,137.7,137.63,45.29976317]
["bitfinex-derivatives","SOLF0:USTF0",1741439740290,47.22796317,137.73,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741439740593,47.22796317,137.73,137.63,45.29976317]
["bitfinex-derivatives","SOLF0:USTF0",1741439740794,0.048932,137.71,137.68,0.05227272]
["bitfinex-derivatives","SOLF0:USTF0",1741439740994,7.2636,137.7,137.68,0.05227272]
["bitfinex-derivatives","SOLF0:USTF0",1741439742101,7.312032,137.71,137.68,0.05227272]
["bitfinex-derivatives","SOLF0:USTF0",1741439743191,0.048932,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741439745700,0.048932,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741439748101,0.048932,137.71,137.68,7.31667272]
["bitfinex-derivatives","SOLF0:USTF0",1741439749511,0.048932,137.71,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741439750514,0.048932,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741439751012,0.048932,137.71,137.68,0.05227272]
["bitfinex-derivatives","SOLF0:USTF0",1741439751412,47.35566317,137.77,137.68,0.05227272]
["bitfinex-derivatives","SOLF0:USTF0",1741439751710,7.2612,137.75,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741439752200,47.35566317,137.77,137.67,45.27976317]
["bitfinex-derivatives","SOLF0:USTF0",1741439752404,7.2606,137.76,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741439752605,0.04850696,137.73,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741439759220,0.04850696,137.73,137.71,7.30866858]
["bitfinex-derivatives","SOLF0:USTF0",1741439761213,7.31040696,137.73,137.71,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1741439761408,0.04850696,137.73,137.71,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1741439762315,0.04850696,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741439765317,6.96e-06,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741439765523,6.96e-06,137.73,137.72,18.74212312]
["bitfinex-derivatives","SOLF0:USTF0",1741439768924,6.96e-06,137.73,137.71,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1741439769119,18.74212312,137.72,137.71,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1741439769721,6.96e-06,137.73,137.71,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1741439770819,7.26200696,137.73,137.71,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1741439771126,11.47972312,137.72,137.71,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1741439771822,18.74212312,137.72,137.71,0.04596858]
["bitfinex-derivatives","SOLF0:USTF0",1741439772129,11.47972312,137.72,137.65,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1741439772329,11.47972312,137.69,137.65,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1741439772625,11.47972312,137.69,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741439772825,11.47972312,137.69,137.64,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741439773021,11.47972312,137.69,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439773225,0.05099213,137.68,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741439774228,0.05099213,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741439774716,0.05099213,137.68,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439775220,7.2651,137.67,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439775828,7.31559213,137.68,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439776332,7.2654,137.67,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439776530,27.35099213,137.68,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439777030,7.265,137.67,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439779126,7.2655,137.66,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439780134,7.2652,137.67,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439780931,52.56752448,137.68,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439781126,27.35099213,137.68,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439783828,45.30292448,137.68,137.65,0.05121915]
["bitfinex-derivatives","SOLF0:USTF0",1741439784135,45.30292448,137.68,137.59,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1741439784433,7.2668,137.64,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741439784937,17.95193235,137.66,137.59,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741439785235,0.04651742,137.63,137.61,7.31759908]
["bitfinex-derivatives","SOLF0:USTF0",1741439788134,7.2676,137.62,137.61,0.04949908]
["bitfinex-derivatives","SOLF0:USTF0",1741439788336,17.99844977,137.63,137.52,35.99579922]
["bitfinex-derivatives","SOLF0:USTF0",1741439788630,1.9937,137.62,137.52,35.99579922]
["bitfinex-derivatives","SOLF0:USTF0",1741439788840,7.2688,137.6,137.55,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741439789534,0.04590692,137.59,137.56,7.32036856]
["bitfinex-derivatives","SOLF0:USTF0",1741439790427,0.04590692,137.59,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741439791438,0.04590692,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741439801247,27.32,137.7,137.58,21.59193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439801440,31.2852,137.7,137.61,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439802145,7.2643,137.69,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741439802338,0.05141562,137.67,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741439802537,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439802739,0.05141562,137.67,137.64,7.31429202]
["bitfinex-derivatives","SOLF0:USTF0",1741439805251,7.2656,137.66,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439806046,7.31661562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439806442,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439806642,7.2659,137.66,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439807151,27.35141562,137.67,137.64,7.31459202]
["bitfinex-derivatives","SOLF0:USTF0",1741439808249,34.61651562,137.67,137.64,7.31459202]
["bitfinex-derivatives","SOLF0:USTF0",1741439810757,27.35141562,137.67,137.65,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741439810951,27.35141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439811257,27.35141562,137.67,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741439811958,27.35141562,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741439812153,0.05141562,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741439813757,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439814252,0.05141562,137.67,137.64,7.31419202]
["bitfinex-derivatives","SOLF0:USTF0",1741439814951,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439815151,7.31641562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439816357,7.2656,137.66,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439816558,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439816949,7.31661562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439817147,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439817562,0.05141562,137.67,137.65,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741439819354,0.05141562,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741439823065,0.05141562,137.67,137.64,27.34799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439823066,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439824556,7.31661562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439824760,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439826267,7.2659,137.66,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439826561,0.05141562,137.67,137.64,0.04799202]
["bitfinex-derivatives","SOLF0:USTF0",1741439826767,0.05141562,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741439828962,0.05141562,137.67,137.66,69.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741439829160,0.05141562,137.67,137.64,1.94149202]
["bitfinex-derivatives","SOLF0:USTF0",1741439829664,0.05141562,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741439831565,36.5829,137.74,137.7,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741439831763,2.0414,137.74,137.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741439832360,17.95193235,137.73,137.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741439832565,7.2643,137.69,137.65,225.1659]
["bitfinex-derivatives","SOLF0:USTF0",1741439832759,7.2643,137.69,137.68,0.05336323]
["bitfinex-derivatives","SOLF0:USTF0",1741439833371,52.49623235,137.69,137.68,0.05336323]
["bitfinex-derivatives","SOLF0:USTF0",1741439833866,54.51963235,137.69,137.68,0.05336323]
["bitfinex-derivatives","SOLF0:USTF0",1741439834064,7.2652,137.67,137.63,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741439834765,7.2652,137.67,137.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741439835071,7.2657,137.66,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741439835272,7.31671566,137.66,137.63,0.05096032]
["bitfinex-derivatives","SOLF0:USTF0",1741439836564,0.05101566,137.66,137.63,7.31806032]
["bitfinex-derivatives","SOLF0:USTF0",1741439836759,0.05101566,137.66,137.63,0.05096032]
["bitfinex-derivatives","SOLF0:USTF0",1741439837575,0.05101566,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741439841272,0.05101566,137.66,137.64,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741439842271,0.05101566,137.66,137.63,62.05096032]
["bitfinex-derivatives","SOLF0:USTF0",1741439842570,47.15943235,137.73,137.64,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439842772,47.15943235,137.73,137.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741439843476,7.2629,137.71,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741439843671,7.2629,137.71,137.68,0.04598342]
["bitfinex-derivatives","SOLF0:USTF0",1741439843878,0.05511711,137.7,137.68,0.04598342]
["bitfinex-derivatives","SOLF0:USTF0",1741439844774,7.31871711,137.7,137.68,0.04598342]
["bitfinex-derivatives","SOLF0:USTF0",1741439844981,0.05511711,137.7,137.68,0.04598342]
["bitfinex-derivatives","SOLF0:USTF0",1741439845576,0.05511711,137.7,137.68,7.31018342]
["bitfinex-derivatives","SOLF0:USTF0",1741439845768,0.05511711,137.7,137.68,0.04598342]
["bitfinex-derivatives","SOLF0:USTF0",1741439846773,45.23193235,137.69,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741439846978,2.0739,137.68,137.59,249.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741439847380,7.2665,137.65,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741439847880,2.0739,137.68,137.59,249.1734]
["bitfinex-derivatives","SOLF0:USTF0",1741439847881,0.05353287,137.64,137.62,7.31765945]
["bitfinex-derivatives","SOLF0:USTF0",1741439848076,0.05353287,137.64,137.62,0.05005945]
["bitfinex-derivatives","SOLF0:USTF0",1741439849185,0.05353287,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741439849383,3.287e-05,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741439850779,3.287e-05,137.64,137.63,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741439850980,79.69060142,137.73,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741439851279,106.97060142,137.73,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741439852093,0.04632928,137.72,137.69,0.05201543]
["bitfinex-derivatives","SOLF0:USTF0",1741439854276,27.32632928,137.72,137.69,0.05201543]
["bitfinex-derivatives","SOLF0:USTF0",1741439854489,17.95193235,137.71,137.69,0.05201543]
["bitfinex-derivatives","SOLF0:USTF0",1741439854688,7.2634,137.7,137.69,0.05201543]
["bitfinex-derivatives","SOLF0:USTF0",1741439855289,17.95193235,137.71,137.6,23.79713235]
["bitfinex-derivatives","SOLF0:USTF0",1741439855480,7.2661,137.65,137.6,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741439855683,45.23193235,137.68,137.6,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741439855883,45.23193235,137.68,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741439856295,7.2655,137.66,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741439856488,7.31245422,137.66,137.64,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1741439857094,0.04695422,137.66,137.64,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1741439859502,0.04695422,137.66,137.64,18.00431162]
["bitfinex-derivatives","SOLF0:USTF0",1741439859792,0.04695422,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741439860487,0.04695422,137.66,137.64,7.31887927]
["bitfinex-derivatives","SOLF0:USTF0",1741439862197,0.04695422,137.66,137.64,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1741439862495,0.04695422,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741439865598,5.422e-05,137.66,137.65,34.5461]
["bitfinex-derivatives","SOLF0:USTF0",1741439865894,29.2211,137.74,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741439866095,114.15810829,137.76,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741439866301,128.81633377,137.76,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741439866495,7.2616,137.74,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741439866892,0.04849227,137.73,137.71,0.05181439]
["bitfinex-derivatives","SOLF0:USTF0",1741439867995,0.04849227,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741439868905,0.04849227,137.73,137.71,0.05181439]
["bitfinex-derivatives","SOLF0:USTF0",1741439870499,0.04849227,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741439874300,9.227e-05,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741439874902,4.0228,137.8,137.72,28.85433235]
["bitfinex-derivatives","SOLF0:USTF0",1741439875101,201.12636287,137.85,137.74,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439875102,124.90253377,137.83,137.74,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439875305,132.15943377,137.83,137.75,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741439875509,106.95060142,137.83,137.76,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439876008,106.95060142,137.83,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741439876311,0.04715717,137.81,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741439878200,17.95193235,137.87,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741439878401,45.21193235,137.87,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741439879011,52.46653235,137.87,137.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741439879309,0.05137677,137.84,137.82,0.04772257]
["bitfinex-derivatives","SOLF0:USTF0",1741439879499,0.05137677,137.84,137.82,7.30462257]
["bitfinex-derivatives","SOLF0:USTF0",1741439880103,0.05137677,137.84,137.82,0.04772257]
["bitfinex-derivatives","SOLF0:USTF0",1741439880796,7.2566,137.83,137.82,0.04772257]
["bitfinex-derivatives","SOLF0:USTF0",1741439881803,7.2582,137.8,137.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741439882002,17.95193235,137.83,137.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741439882199,17.95193235,137.83,137.77,34.5197]
["bitfinex-derivatives","SOLF0:USTF0",1741439882400,17.95193235,137.83,137.74,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439882401,7.2585,137.8,137.74,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439882706,7.2585,137.8,137.74,45.21193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439882909,0.04684561,137.79,137.76,0.05530187]
["bitfinex-derivatives","SOLF0:USTF0",1741439883304,0.04684561,137.79,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741439883509,0.04684561,137.79,137.76,0.05530187]
["bitfinex-derivatives","SOLF0:USTF0",1741439883805,0.04684561,137.79,137.76,7.31510187]
["bitfinex-derivatives","SOLF0:USTF0",1741439884009,0.04684561,137.79,137.76,0.05530187]
["bitfinex-derivatives","SOLF0:USTF0",1741439884507,0.04684561,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439884900,0.04684561,137.79,137.76,0.05530187]
["bitfinex-derivatives","SOLF0:USTF0",1741439885108,0.04684561,137.79,137.76,7.31520187]
["bitfinex-derivatives","SOLF0:USTF0",1741439885311,0.04684561,137.79,137.76,0.05530187]
["bitfinex-derivatives","SOLF0:USTF0",1741439886010,0.04684561,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439887307,0.04684561,137.79,137.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741439887910,0.04684561,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439888806,0.04684561,137.79,137.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741439889405,4.561e-05,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439891106,4.561e-05,137.79,137.78,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741439892015,4.561e-05,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439892315,4.561e-05,137.79,137.78,69.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741439893216,4.0554,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439893422,27.24,137.88,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439893609,7.2532,137.9,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741439893916,45.19193235,137.91,137.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741439894105,7.2531,137.9,137.82,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741439894507,0.04763996,137.87,137.85,0.0540569]
["bitfinex-derivatives","SOLF0:USTF0",1741439894911,0.04763996,137.87,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741439895313,0.04763996,137.87,137.85,0.0540569]
["bitfinex-derivatives","SOLF0:USTF0",1741439896819,7.30223996,137.87,137.85,0.0540569]
["bitfinex-derivatives","SOLF0:USTF0",1741439897012,0.04763996,137.87,137.85,0.0540569]
["bitfinex-derivatives","SOLF0:USTF0",1741439897718,19.92217231,137.87,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741439898018,19.92217231,137.87,137.78,29.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741439898218,7.2567,137.83,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741439898812,7.2577,137.81,137.8,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1741439899009,0.04779531,137.82,137.8,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1741439899226,2.07839531,137.82,137.8,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1741439900017,9.33569531,137.82,137.8,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1741439902919,7.2576,137.81,137.8,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1741439903111,29.31839531,137.82,137.75,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741439903314,17.95193235,137.81,137.75,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741439903716,7.2587,137.79,137.75,225.0805]
["bitfinex-derivatives","SOLF0:USTF0",1741439903919,29.2706,137.82,137.75,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741439904323,29.2706,137.82,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439904324,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439904720,0.05262234,137.8,137.77,7.30898474]
["bitfinex-derivatives","SOLF0:USTF0",1741439906516,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439906716,0.05262234,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741439910734,0.05262234,137.8,137.77,7.30878474]
["bitfinex-derivatives","SOLF0:USTF0",1741439911032,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439912031,0.05262234,137.8,137.77,7.30868474]
["bitfinex-derivatives","SOLF0:USTF0",1741439912434,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439913331,0.05262234,137.8,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741439915736,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439917444,7.31102234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439917742,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439918235,7.259,137.79,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439918629,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439920040,0.05262234,137.8,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741439920244,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439920742,0.05262234,137.8,137.77,7.30878474]
["bitfinex-derivatives","SOLF0:USTF0",1741439921239,7.31082234,137.8,137.77,7.30878474]
["bitfinex-derivatives","SOLF0:USTF0",1741439921538,0.05262234,137.8,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439922038,7.2588,137.79,137.77,0.04928474]
["bitfinex-derivatives","SOLF0:USTF0",1741439922242,18.00455469,137.8,137.71,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1741439922439,7.2609,137.75,137.7,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1741439922833,7.2609,137.75,137.7,224.963]
["bitfinex-derivatives","SOLF0:USTF0",1741439923036,7.2614,137.74,137.7,224.963]
["bitfinex-derivatives","SOLF0:USTF0",1741439923438,0.05301351,137.73,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439923745,7.31501351,137.73,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439924741,0.05301351,137.73,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439925350,7.31521351,137.73,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439926247,0.05301351,137.73,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439928543,0.05301351,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741439929850,0.05301351,137.73,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439930444,7.31491351,137.73,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439930646,0.05301351,137.73,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439930845,27.26,137.72,137.71,0.04634282]
["bitfinex-derivatives","SOLF0:USTF0",1741439931044,45.21193235,137.72,137.64,219.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741439931346,1.9038,137.71,137.64,219.6503]
["bitfinex-derivatives","SOLF0:USTF0",1741439932052,0.05492102,137.69,137.66,0.03979284]
["bitfinex-derivatives","SOLF0:USTF0",1741439933253,0.05492102,137.69,137.66,7.30529284]
["bitfinex-derivatives","SOLF0:USTF0",1741439933550,0.05492102,137.69,137.67,45.21193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439933848,0.05492102,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741439935252,2.102e-05,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741439937255,2.102e-05,137.69,137.68,69.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741439938557,2.102e-05,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741439939754,2.102e-05,137.69,137.66,0.03979284]
["bitfinex-derivatives","SOLF0:USTF0",1741439939959,27.26,137.68,137.66,0.03979284]
["bitfinex-derivatives","SOLF0:USTF0",1741439940659,34.5249,137.68,137.66,0.03979284]
["bitfinex-derivatives","SOLF0:USTF0",1741439940859,27.26,137.68,137.66,0.03979284]
["bitfinex-derivatives","SOLF0:USTF0",1741439941046,7.2658,137.66,137.61,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741439941456,27.26,137.68,137.61,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1741439942163,0.05240055,137.66,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439945263,0.05240055,137.66,137.63,18.00246032]
["bitfinex-derivatives","SOLF0:USTF0",1741439945563,0.05240055,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741439946964,0.05240055,137.66,137.63,18.00246032]
["bitfinex-derivatives","SOLF0:USTF0",1741439947162,0.05240055,137.66,137.64,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741439947660,0.05240055,137.66,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439948466,0.05240055,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741439955169,0.05240055,137.66,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439956068,0.05240055,137.66,137.64,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439956471,0.05240055,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741439958166,0.05240055,137.66,137.63,7.31752797]
["bitfinex-derivatives","SOLF0:USTF0",1741439958767,27.31240055,137.66,137.63,7.31742797]
["bitfinex-derivatives","SOLF0:USTF0",1741439959173,27.31240055,137.66,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439959875,7.2664,137.65,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439960472,9.2545,137.65,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439960776,1.9881,137.65,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439960974,7.2666,137.64,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439961775,1.9881,137.65,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439961985,9.2543,137.65,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439962777,1.9881,137.65,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439962987,7.2666,137.64,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439963983,9.2543,137.65,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439964385,1.9881,137.65,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439964983,7.2666,137.64,137.63,0.05052797]
["bitfinex-derivatives","SOLF0:USTF0",1741439969690,7.2666,137.64,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741439970186,27.26,137.63,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741439970384,27.26,137.63,137.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741439970588,45.21193235,137.63,137.53,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741439970885,7.269,137.6,137.53,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741439971076,34.529,137.6,137.55,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741439971284,0.05389221,137.58,137.53,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1741439972087,0.05389221,137.58,137.54,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439972486,0.05389221,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741439973683,34.5468,137.64,137.56,79.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439973891,34.5468,137.64,137.56,80.00426537]
["bitfinex-derivatives","SOLF0:USTF0",1741439974275,34.5468,137.64,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741439974783,34.5468,137.64,137.61,7.32018359]
["bitfinex-derivatives","SOLF0:USTF0",1741439974983,0.0464875,137.63,137.61,7.32018359]
["bitfinex-derivatives","SOLF0:USTF0",1741439975887,0.0464875,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741439976389,31.1143,137.69,137.62,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439976576,29.2258,137.69,137.62,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439976784,47.17773235,137.69,137.6,45.23193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439977189,19.89773235,137.69,137.6,45.23193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439977390,27.28,137.68,137.6,45.23193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439977592,0.0521492,137.66,137.63,0.04707498]
["bitfinex-derivatives","SOLF0:USTF0",1741439977793,0.0521492,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741439979888,0.0521492,137.66,137.63,7.31387498]
["bitfinex-derivatives","SOLF0:USTF0",1741439980083,0.0521492,137.66,137.63,0.04707498]
["bitfinex-derivatives","SOLF0:USTF0",1741439980585,0.0521492,137.66,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741439980787,0.0521492,137.66,137.63,0.04707498]
["bitfinex-derivatives","SOLF0:USTF0",1741439981297,7.3181492,137.66,137.63,0.04707498]
["bitfinex-derivatives","SOLF0:USTF0",1741439981593,27.26,137.65,137.63,0.04707498]
["bitfinex-derivatives","SOLF0:USTF0",1741439982692,7.268,137.62,137.58,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741439982993,34.528,137.62,137.53,105.42158307]
["bitfinex-derivatives","SOLF0:USTF0",1741439983198,34.528,137.62,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741439983897,0.05489614,137.6,137.58,0.04587409]
["bitfinex-derivatives","SOLF0:USTF0",1741439984397,0.05489614,137.6,137.58,7.31527409]
["bitfinex-derivatives","SOLF0:USTF0",1741439984598,0.05489614,137.6,137.58,0.04587409]
["bitfinex-derivatives","SOLF0:USTF0",1741439986296,7.2692,137.59,137.58,0.04587409]
["bitfinex-derivatives","SOLF0:USTF0",1741439987301,0.05489614,137.6,137.58,0.04587409]
["bitfinex-derivatives","SOLF0:USTF0",1741439987495,7.32379614,137.6,137.58,0.04587409]
["bitfinex-derivatives","SOLF0:USTF0",1741439989400,0.05489614,137.6,137.58,0.04587409]
["bitfinex-derivatives","SOLF0:USTF0",1741439989601,45.21193235,137.59,137.45,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1741439989903,17.95193235,137.57,137.47,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439990096,7.2717,137.55,137.48,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741439990701,0.05579004,137.53,137.48,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1741439991000,0.05579004,137.53,137.47,25.22733235]
["bitfinex-derivatives","SOLF0:USTF0",1741439992004,0.05579004,137.53,137.47,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741439992189,0.05579004,137.53,137.46,33.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741439992190,7.2734,137.52,137.46,13.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741439992505,7.2734,137.52,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741439992904,7.2734,137.52,137.47,69.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741439993099,27.33579004,137.53,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741439993406,7.2735,137.51,137.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741439993604,27.33579004,137.53,137.47,69.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741439993798,7.2734,137.52,137.47,69.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741439996801,7.2734,137.52,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741439997004,27.33579004,137.53,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741439997202,7.2735,137.51,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741440000210,7.2735,137.51,137.46,68.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741440000211,27.33579004,137.53,137.46,68.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741440000510,7.2731,137.52,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741440000707,0.05506802,137.51,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741440003503,7.32856802,137.51,137.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741440004505,7.32856802,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741440004506,0.05506802,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741440005306,0.05506802,137.51,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741440005712,0.05506802,137.51,137.47,17.95193235]
["bitfinex-derivatives","SOLF0:USTF0",1741440005903,0.05506802,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741440007204,0.05506802,137.51,137.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440007405,0.05506802,137.51,137.49,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741440007606,0.05506802,137.51,137.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440007804,0.05506802,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741440009908,1.9176,137.6,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741440010101,1.9176,137.6,137.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440010301,1.9176,137.6,137.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440010601,1.9176,137.6,137.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440011006,7.2706,137.57,137.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440011206,0.04737732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440011709,7.31857732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440012613,7.2713,137.55,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440012913,7.31837732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440013115,0.04737732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440015418,7.2713,137.55,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440016019,0.04737732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440019918,0.04737732,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741440021722,0.04737732,137.56,137.54,7.32270338]
["bitfinex-derivatives","SOLF0:USTF0",1741440022122,0.04737732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440023519,0.04737732,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741440023720,0.04737732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440024023,0.04737732,137.56,137.54,7.32270338]
["bitfinex-derivatives","SOLF0:USTF0",1741440024916,0.04737732,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741440027425,0.04737732,137.56,137.54,7.32270338]
["bitfinex-derivatives","SOLF0:USTF0",1741440027826,0.04737732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440028121,0.04737732,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741440029521,0.04737732,137.56,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440029721,11.51028841,137.55,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440034838,15.48648841,137.62,137.54,0.05100338]
["bitfinex-derivatives","SOLF0:USTF0",1741440035029,15.48648841,137.62,137.55,11.51028841]
["bitfinex-derivatives","SOLF0:USTF0",1741440035430,11.51028841,137.6,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741440035730,11.51028841,137.6,137.55,11.51028841]
["bitfinex-derivatives","SOLF0:USTF0",1741440036240,11.51028841,137.6,137.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440036241,7.2699,137.58,137.56,0.05145799]
["bitfinex-derivatives","SOLF0:USTF0",1741440036735,11.51028841,137.57,137.56,0.05145799]
["bitfinex-derivatives","SOLF0:USTF0",1741440036932,0.05462802,137.59,137.56,0.05145799]
["bitfinex-derivatives","SOLF0:USTF0",1741440038141,0.05462802,137.59,137.56,7.32175799]
["bitfinex-derivatives","SOLF0:USTF0",1741440038343,11.51028841,137.58,137.56,0.05145799]
["bitfinex-derivatives","SOLF0:USTF0",1741440039542,7.2703,137.57,137.56,0.05145799]
["bitfinex-derivatives","SOLF0:USTF0",1741440041042,18.78018841,137.58,137.56,0.05145799]
["bitfinex-derivatives","SOLF0:USTF0",1741440042347,11.51028841,137.58,137.56,0.05145799]
["bitfinex-derivatives","SOLF0:USTF0",1741440043146,18.78008841,137.58,137.56,0.05145799]
["bitfinex-derivatives","SOLF0:USTF0",1741440043347,220.26,137.57,137.42,10.07127532]
["bitfinex-derivatives","SOLF0:USTF0",1741440043647,220.26,137.57,137.43,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440043648,11.51028841,137.48,137.43,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440044039,11.51028841,137.46,137.43,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440044747,0.05262408,137.46,137.43,40.33188783]
["bitfinex-derivatives","SOLF0:USTF0",1741440045538,0.05262408,137.46,137.44,11.51028841]
["bitfinex-derivatives","SOLF0:USTF0",1741440047253,0.05262408,137.46,137.43,49.66138783]
["bitfinex-derivatives","SOLF0:USTF0",1741440047448,0.05262408,137.46,137.43,9.3833677]
["bitfinex-derivatives","SOLF0:USTF0",1741440047644,0.05262408,137.46,137.43,2.1060677]
["bitfinex-derivatives","SOLF0:USTF0",1741440050961,7.32872408,137.46,137.43,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1741440051447,0.05262408,137.46,137.43,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1741440052549,7.32882408,137.46,137.43,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1741440053356,7.2767,137.45,137.43,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1741440053956,27.31262408,137.46,137.43,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1741440053957,7.2772,137.44,137.43,0.0538677]
["bitfinex-derivatives","SOLF0:USTF0",1741440054250,18.00648995,137.45,137.37,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440055143,18.00648995,137.45,137.35,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440055349,7.32558695,137.42,137.37,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741440055952,0.04738695,137.42,137.37,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741440056753,0.04738695,137.42,137.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440057154,0.04738695,137.42,137.33,263.38648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440057451,7.2783,137.42,137.33,263.38648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440057648,0.05458355,137.39,137.33,263.38648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440058052,0.05458355,137.39,137.36,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1741440058352,0.05458355,137.39,137.33,263.38648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440059249,0.05458355,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741440059858,0.05458355,137.39,137.37,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741440060055,0.05458355,137.39,137.33,263.38648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440060253,0.05458355,137.39,137.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440060652,0.05458355,137.39,137.31,23.99398995]
["bitfinex-derivatives","SOLF0:USTF0",1741440060850,45.3410735,137.39,137.31,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741440061249,18.00648995,137.37,137.21,299.22259929]
["bitfinex-derivatives","SOLF0:USTF0",1741440061451,18.00648995,137.35,137.26,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440061761,0.04640622,137.31,137.25,31.217]
["bitfinex-derivatives","SOLF0:USTF0",1741440061960,0.04640622,137.31,137.29,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741440062255,0.04640622,137.31,137.25,29.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741440062458,0.04640622,137.31,137.25,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1741440062761,0.04640622,137.31,137.25,20.02618995]
["bitfinex-derivatives","SOLF0:USTF0",1741440063149,0.04640622,137.31,137.24,29.296]
["bitfinex-derivatives","SOLF0:USTF0",1741440063359,0.04640622,137.31,137.24,47.30248995]
["bitfinex-derivatives","SOLF0:USTF0",1741440063663,0.04640622,137.31,137.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440063862,0.04640622,137.31,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741440064053,0.04640622,137.31,137.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440064458,0.04640622,137.31,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741440064659,0.04640622,137.31,137.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440065461,27.28,137.3,137.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440065761,27.28,137.3,137.26,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741440066554,27.28,137.3,137.27,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741440066761,27.28,137.3,137.24,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741440067162,27.28,137.3,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741440067661,27.28,137.3,137.24,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741440068169,27.28,137.3,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741440068356,27.28,137.3,137.24,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741440068755,27.28,137.3,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741440068958,27.28,137.3,137.24,64.016]
["bitfinex-derivatives","SOLF0:USTF0",1741440069858,27.28,137.3,137.24,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1741440070255,27.28,137.3,137.22,29.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741440070456,27.28,137.3,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741440070457,18.00648995,137.29,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741440070652,18.00648995,137.29,137.19,47.30228995]
["bitfinex-derivatives","SOLF0:USTF0",1741440070653,0.04657543,137.27,137.19,47.30228995]
["bitfinex-derivatives","SOLF0:USTF0",1741440070852,27.32657543,137.27,137.2,1.3387081]
["bitfinex-derivatives","SOLF0:USTF0",1741440071564,27.32657543,137.27,137.19,47.30228995]
["bitfinex-derivatives","SOLF0:USTF0",1741440072661,27.32657543,137.27,137.25,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741440073167,27.32657543,137.27,137.19,20.02228995]
["bitfinex-derivatives","SOLF0:USTF0",1741440073361,27.32657543,137.27,137.19,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741440073561,18.00648995,137.26,137.19,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741440073760,18.00648995,137.26,137.15,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440073962,0.05178129,137.24,137.16,28.63912777]
["bitfinex-derivatives","SOLF0:USTF0",1741440074157,27.35178129,137.24,137.16,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440074353,27.35178129,137.24,137.17,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440074566,27.35178129,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741440075366,0.05178129,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741440076660,0.05178129,137.24,137.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440078659,0.05178129,137.24,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741440078861,0.05178129,137.24,137.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440079569,0.05178129,137.24,137.2,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741440079773,27.35178129,137.24,137.2,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741440080069,27.35178129,137.24,137.18,63.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741440080256,27.35178129,137.24,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741440080667,27.35178129,137.24,137.18,63.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741440081272,0.05178129,137.24,137.18,63.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741440081473,0.05178129,137.24,137.19,45.30648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440081873,0.05178129,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741440082072,0.05178129,137.24,137.19,45.30648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440082073,0.05178129,137.24,137.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440082470,0.05178129,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741440083769,8.129e-05,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741440084268,8.129e-05,137.24,137.23,25.29478995]
["bitfinex-derivatives","SOLF0:USTF0",1741440084472,8.129e-05,137.24,137.23,27.30598995]
["bitfinex-derivatives","SOLF0:USTF0",1741440084675,8.129e-05,137.24,137.23,75.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741440084970,8.129e-05,137.24,137.23,93.32668995]
["bitfinex-derivatives","SOLF0:USTF0",1741440087875,45.30648995,137.33,137.31,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741440088175,27.3,137.33,137.31,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741440088371,45.30648995,137.35,137.29,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1741440088569,18.00648995,137.33,137.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440088769,7.2839,137.32,137.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440088971,18.05511329,137.31,137.29,0.05320015]
["bitfinex-derivatives","SOLF0:USTF0",1741440089171,18.05511329,137.31,137.26,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741440089366,25.33931329,137.31,137.29,0.04822361]
["bitfinex-derivatives","SOLF0:USTF0",1741440089977,18.05511329,137.31,137.29,0.04822361]
["bitfinex-derivatives","SOLF0:USTF0",1741440090278,7.2846,137.3,137.29,0.04822361]
["bitfinex-derivatives","SOLF0:USTF0",1741440090475,18.05511329,137.31,137.23,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440090673,21.97168995,137.29,137.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440090871,27.3,137.28,137.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440091274,18.00648995,137.27,137.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440091576,0.050069,137.25,137.2,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440091979,0.050069,137.25,137.18,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1741440092478,0.050069,137.25,137.18,33.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741440093080,0.050069,137.25,137.19,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440093576,0.050069,137.25,137.19,80.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440094274,0.050069,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741440095180,1.26822157,137.34,137.22,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440095482,18.00648995,137.25,137.16,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440095681,45.30648995,137.25,137.16,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440095881,45.30648995,137.25,137.21,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741440096478,0.0504886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440096681,0.0504886,137.24,137.22,7.33887378]
["bitfinex-derivatives","SOLF0:USTF0",1741440097078,0.0504886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440101481,0.0504886,137.24,137.22,7.33877378]
["bitfinex-derivatives","SOLF0:USTF0",1741440101681,0.0504886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440102685,7.3382886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440104485,0.0504886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440105086,0.0504886,137.24,137.22,7.33847378]
["bitfinex-derivatives","SOLF0:USTF0",1741440106292,0.0504886,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741440111487,0.0504886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440111889,27.3504886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440112091,34.6386886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440112689,27.3504886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440114598,34.6385886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440115592,0.0504886,137.24,137.22,0.05007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440116190,0.0504886,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741440120613,0.0504886,137.24,137.22,34.63887378]
["bitfinex-derivatives","SOLF0:USTF0",1741440120816,0.0504886,137.24,137.22,27.35007378]
["bitfinex-derivatives","SOLF0:USTF0",1741440121111,62.45069182,137.34,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741440121304,62.45069182,137.34,137.2,20.03178995]
["bitfinex-derivatives","SOLF0:USTF0",1741440121305,66.31609182,137.34,137.26,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440121707,7.2831,137.33,137.28,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741440122011,7.2831,137.33,137.29,0.05447665]
["bitfinex-derivatives","SOLF0:USTF0",1741440122217,0.05151206,137.32,137.29,0.05447665]
["bitfinex-derivatives","SOLF0:USTF0",1741440124111,0.05151206,137.32,137.29,7.33957665]
["bitfinex-derivatives","SOLF0:USTF0",1741440124617,0.05151206,137.32,137.29,0.05447665]
["bitfinex-derivatives","SOLF0:USTF0",1741440125321,0.05151206,137.32,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741440126017,0.05151206,137.32,137.29,7.33947665]
["bitfinex-derivatives","SOLF0:USTF0",1741440126222,0.05151206,137.32,137.29,0.05447665]
["bitfinex-derivatives","SOLF0:USTF0",1741440126722,96.83480329,137.39,137.3,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440126920,79.69060142,137.39,137.3,22.08948995]
["bitfinex-derivatives","SOLF0:USTF0",1741440127122,7.2804,137.38,137.3,22.08948995]
["bitfinex-derivatives","SOLF0:USTF0",1741440127517,79.69060142,137.39,137.3,22.08948995]
["bitfinex-derivatives","SOLF0:USTF0",1741440127721,86.97060142,137.39,137.3,22.08948995]
["bitfinex-derivatives","SOLF0:USTF0",1741440128022,0.05009287,137.36,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440129427,7.2825,137.34,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440129617,18.05658282,137.36,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440130519,7.2821,137.35,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440130721,18.05658282,137.36,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440131228,7.2823,137.35,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440132225,18.05658282,137.36,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440132421,0.05009287,137.36,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440132925,7.33159287,137.36,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440133723,0.05009287,137.36,137.33,7.33023449]
["bitfinex-derivatives","SOLF0:USTF0",1741440134529,7.33179287,137.36,137.33,0.04733449]
["bitfinex-derivatives","SOLF0:USTF0",1741440135123,0.05009287,137.36,137.33,7.33023449]
["bitfinex-derivatives","SOLF0:USTF0",1741440136031,0.05009287,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741440137531,27.28,137.43,137.39,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741440138123,7.2783,137.42,137.38,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741440138730,0.0543213,137.41,137.39,0.051898]
["bitfinex-derivatives","SOLF0:USTF0",1741440138932,7.3334213,137.41,137.39,0.051898]
["bitfinex-derivatives","SOLF0:USTF0",1741440139132,0.0543213,137.41,137.39,0.051898]
["bitfinex-derivatives","SOLF0:USTF0",1741440139522,18.00648995,137.4,137.34,34.5623]
["bitfinex-derivatives","SOLF0:USTF0",1741440139833,18.00648995,137.4,137.34,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440140032,7.28,137.39,137.35,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741440140529,7.28,137.39,137.33,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440140530,18.00648995,137.4,137.37,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741440140739,27.26,137.43,137.36,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1741440140923,4.0347,137.45,137.37,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440140924,0.05394352,137.4,137.37,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440141127,0.05394352,137.4,137.38,0.04825949]
["bitfinex-derivatives","SOLF0:USTF0",1741440141421,0.05394352,137.4,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741440141830,45.26648995,137.46,137.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440142027,45.26648995,137.48,137.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440143042,18.00648995,137.44,137.42,0.0483224]
["bitfinex-derivatives","SOLF0:USTF0",1741440143941,7.2777,137.43,137.42,0.0483224]
["bitfinex-derivatives","SOLF0:USTF0",1741440144139,18.00648995,137.44,137.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440144341,18.00648995,137.42,137.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440144638,45.26648995,137.42,137.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440144839,7.2797,137.4,137.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440145234,0.04716358,137.39,137.36,0.05150845]
["bitfinex-derivatives","SOLF0:USTF0",1741440145941,0.04716358,137.39,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741440146337,0.04716358,137.39,137.36,0.05150845]
["bitfinex-derivatives","SOLF0:USTF0",1741440146743,0.04716358,137.39,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741440146943,0.04716358,137.39,137.36,0.05150845]
["bitfinex-derivatives","SOLF0:USTF0",1741440147443,0.04716358,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741440147945,18.00648995,137.46,137.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440148246,18.00648995,137.46,137.42,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741440148247,7.2764,137.46,137.42,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741440148449,45.26648995,137.48,137.39,65.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741440148647,45.26648995,137.48,137.4,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741440148946,7.2776,137.44,137.4,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741440149145,0.04629477,137.45,137.43,0.05523683]
["bitfinex-derivatives","SOLF0:USTF0",1741440149348,7.32289477,137.45,137.39,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741440149542,0.04629477,137.45,137.43,0.05311536]
["bitfinex-derivatives","SOLF0:USTF0",1741440152246,0.04629477,137.45,137.44,34.5172]
["bitfinex-derivatives","SOLF0:USTF0",1741440152550,47.21248995,137.52,137.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741440153341,7.2746,137.49,137.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741440153544,27.28899924,137.49,137.47,0.05069548]
["bitfinex-derivatives","SOLF0:USTF0",1741440155442,0.04899924,137.49,137.47,0.05069548]
["bitfinex-derivatives","SOLF0:USTF0",1741440155651,0.04899924,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741440156649,27.24,137.55,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741440157656,27.24,137.55,137.48,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440157853,0.04586427,137.55,137.52,0.05040107]
["bitfinex-derivatives","SOLF0:USTF0",1741440158154,81.64100142,137.61,137.54,18.00648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440158346,81.64100142,137.61,137.54,45.24648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440158952,88.90960142,137.61,137.55,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741440159155,81.64100142,137.61,137.54,45.24648995]
["bitfinex-derivatives","SOLF0:USTF0",1741440159356,0.05381027,137.59,137.57,0.05312208]
["bitfinex-derivatives","SOLF0:USTF0",1741440159860,7.2708,137.56,137.49,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741440161162,0.04856814,137.54,137.51,0.04942728]
["bitfinex-derivatives","SOLF0:USTF0",1741440161355,0.04856814,137.54,137.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741440161554,27.38,137.6,137.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741440161750,27.38,137.6,137.53,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1741440162151,27.38,137.6,137.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741440162658,0.05440966,137.57,137.55,0.05299635]
["bitfinex-derivatives","SOLF0:USTF0",1741440163257,7.32520966,137.57,137.55,0.05299635]
["bitfinex-derivatives","SOLF0:USTF0",1741440163757,27.46,137.56,137.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741440164057,29.4676,137.56,137.49,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741440164854,7.2729,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440165456,7.2729,137.52,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440166564,0.04822643,137.54,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440167961,7.2725,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440168261,0.04822643,137.54,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440169165,34.7125,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440170763,27.44,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440171663,34.7128,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440171865,27.44,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440172167,7.2729,137.52,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440173766,27.44,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440173970,34.7127,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440174359,27.44,137.53,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440174564,7.2729,137.52,137.51,0.05067333]
["bitfinex-derivatives","SOLF0:USTF0",1741440176764,27.44,137.53,137.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741440177265,7.2731,137.52,137.48,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1741440177466,27.44,137.53,137.44,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741440177763,27.44,137.53,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741440177969,0.04706778,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741440178971,0.04706778,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741440180778,27.44,137.53,137.47,0.05512663]
["bitfinex-derivatives","SOLF0:USTF0",1741440180779,29.3276,137.56,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741440181181,29.3276,137.56,137.48,31.0955]
["bitfinex-derivatives","SOLF0:USTF0",1741440181679,29.3276,137.56,137.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741440181882,7.3188106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440182376,0.0460106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440182581,7.2729,137.52,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440183081,27.3660106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440184382,34.6387106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440185982,7.2729,137.52,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440186277,27.3660106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440186483,34.6386106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440186685,27.3660106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440187075,7.2729,137.52,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440189782,27.3660106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440190082,0.0460106,137.53,137.51,0.04934578]
["bitfinex-derivatives","SOLF0:USTF0",1741440190278,0.0460106,137.53,137.52,17.9956365]
["bitfinex-derivatives","SOLF0:USTF0",1741440190478,0.0460106,137.53,137.52,25.2685365]
["bitfinex-derivatives","SOLF0:USTF0",1741440193483,3.8253,137.6,137.52,17.9956365]
["bitfinex-derivatives","SOLF0:USTF0",1741440193681,99.72343792,137.64,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741440193881,7.268,137.62,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741440194080,27.28,137.63,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741440194281,27.28,137.63,137.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741440194282,34.5472,137.63,137.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741440194482,27.28,137.63,137.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741440194687,0.05125057,137.62,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440195792,7.2685,137.61,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440196383,7.2687,137.6,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440197475,27.3,137.61,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440197783,7.2687,137.6,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440200384,7.31935057,137.62,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440200689,0.05125057,137.62,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440201187,7.31945057,137.62,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440201987,0.05125057,137.62,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440204084,7.31935057,137.62,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440204280,0.05125057,137.62,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440204695,0.05125057,137.62,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741440204888,0.05125057,137.62,137.59,0.05361855]
["bitfinex-derivatives","SOLF0:USTF0",1741440205195,29.2102,137.68,137.6,17.9956365]
["bitfinex-derivatives","SOLF0:USTF0",1741440205495,29.161,137.69,137.62,17.9956365]
["bitfinex-derivatives","SOLF0:USTF0",1741440206294,29.161,137.69,137.61,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440206595,29.161,137.69,137.64,0.04847152]
["bitfinex-derivatives","SOLF0:USTF0",1741440206596,0.05518877,137.67,137.64,0.04847152]
["bitfinex-derivatives","SOLF0:USTF0",1741440206799,27.28,137.66,137.64,0.04847152]
["bitfinex-derivatives","SOLF0:USTF0",1741440207293,45.2756365,137.66,137.58,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1741440207597,47.1733365,137.66,137.58,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1741440207992,17.9956365,137.64,137.55,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1741440208198,17.9956365,137.62,137.52,45.2956365]
["bitfinex-derivatives","SOLF0:USTF0",1741440208393,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440208698,27.3,137.6,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440209289,7.2694,137.59,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440210187,27.3,137.6,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440210388,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440212498,7.2687,137.6,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440212796,0.04967547,137.61,137.58,18.04860218]
["bitfinex-derivatives","SOLF0:USTF0",1741440212989,0.04967547,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741440213194,0.04967547,137.61,137.6,25.2643365]
["bitfinex-derivatives","SOLF0:USTF0",1741440214104,0.04967547,137.61,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741440215197,0.04967547,137.61,137.58,52.65830218]
["bitfinex-derivatives","SOLF0:USTF0",1741440215501,0.04967547,137.61,137.58,34.66266568]
["bitfinex-derivatives","SOLF0:USTF0",1741440215896,0.04967547,137.61,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741440216499,0.04967547,137.61,137.59,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741440216697,0.04967547,137.61,137.58,27.39296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440217100,0.04967547,137.61,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741440217903,0.04967547,137.61,137.58,27.39296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440218400,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440219106,0.04967547,137.61,137.58,7.32276568]
["bitfinex-derivatives","SOLF0:USTF0",1741440219306,7.31797547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440219509,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440220003,7.2692,137.59,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440220210,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440221908,0.04967547,137.61,137.58,7.32266568]
["bitfinex-derivatives","SOLF0:USTF0",1741440222096,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440222607,7.2692,137.59,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440225705,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440226306,7.31817547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440227113,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440229111,7.31837547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440230105,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440230305,0.04967547,137.61,137.58,7.32266568]
["bitfinex-derivatives","SOLF0:USTF0",1741440230605,0.04967547,137.61,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440232412,7.2692,137.6,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440234113,7.2692,137.59,137.58,0.05296568]
["bitfinex-derivatives","SOLF0:USTF0",1741440235807,7.2712,137.56,137.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741440236006,1.9341,137.59,137.51,9.1549]
["bitfinex-derivatives","SOLF0:USTF0",1741440236202,7.2719,137.55,137.5,246.78903642]
["bitfinex-derivatives","SOLF0:USTF0",1741440236408,7.2719,137.55,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741440236912,1.9341,137.59,137.47,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1741440236913,7.2725,137.53,137.52,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1741440238019,7.32255902,137.54,137.52,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1741440239416,0.05055902,137.54,137.52,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1741440239619,7.2724,137.53,137.52,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1741440242723,34.5724,137.53,137.52,0.04659622]
["bitfinex-derivatives","SOLF0:USTF0",1741440243017,7.2737,137.51,137.45,45.29871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440243218,29.2195,137.53,137.45,45.29871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440243420,7.2731,137.52,137.45,45.29871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440243914,0.04990104,137.5,137.45,45.29871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440244124,0.04990104,137.5,137.47,0.04769056]
["bitfinex-derivatives","SOLF0:USTF0",1741440244321,0.04990104,137.5,137.47,18.0464087]
["bitfinex-derivatives","SOLF0:USTF0",1741440244719,0.04990104,137.5,137.49,25.27311814]
["bitfinex-derivatives","SOLF0:USTF0",1741440246027,0.04990104,137.5,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741440246222,0.04990104,137.5,137.48,36.5352]
["bitfinex-derivatives","SOLF0:USTF0",1741440246524,0.04990104,137.5,137.48,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440246913,0.04990104,137.5,137.47,7.32309056]
["bitfinex-derivatives","SOLF0:USTF0",1741440248124,0.04990104,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741440248827,0.04990104,137.5,137.48,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741440249222,0.04990104,137.5,137.47,0.04769056]
["bitfinex-derivatives","SOLF0:USTF0",1741440250223,0.04990104,137.5,137.47,18.0464087]
["bitfinex-derivatives","SOLF0:USTF0",1741440250619,0.04990104,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741440251228,0.04990104,137.5,137.49,52.59321814]
["bitfinex-derivatives","SOLF0:USTF0",1741440251432,29.2404,137.58,137.52,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741440252428,17.99871814,137.57,137.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741440252622,17.99871814,137.55,137.54,0.05431081]
["bitfinex-derivatives","SOLF0:USTF0",1741440252829,17.99871814,137.55,137.47,17.99871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440252830,45.27871814,137.55,137.47,17.99871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440253132,45.27871814,137.55,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741440253337,27.28,137.55,137.47,17.99871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440253625,1.9204,137.58,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741440253823,27.3,137.57,137.49,45.29871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440254030,27.34602993,137.57,137.54,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1741440255323,45.34474807,137.57,137.54,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1741440256631,0.04602993,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741440258128,0.04602993,137.57,137.54,7.31769392]
["bitfinex-derivatives","SOLF0:USTF0",1741440258334,0.04602993,137.57,137.54,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1741440259937,0.04602993,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741440262040,0.04602993,137.57,137.54,0.04599392]
["bitfinex-derivatives","SOLF0:USTF0",1741440262630,0.04602993,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741440265135,17.99871814,137.64,137.55,47.25031814]
["bitfinex-derivatives","SOLF0:USTF0",1741440265333,27.22,137.64,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741440265743,27.22,137.64,137.55,49.18871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440266131,45.21871814,137.64,137.55,49.18871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440266330,0.04628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440268140,27.26628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440268644,34.53458158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440269034,27.26628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440269836,7.2687,137.6,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440270036,27.26628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440270246,34.53458158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440270441,27.26628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440271349,34.53448158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440271541,27.26628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440271842,0.04628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440274943,0.04628158,137.61,137.58,7.32238525]
["bitfinex-derivatives","SOLF0:USTF0",1741440275433,0.04628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440276847,0.04628158,137.61,137.58,7.32228525]
["bitfinex-derivatives","SOLF0:USTF0",1741440277149,0.04628158,137.61,137.58,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1741440277645,0.04628158,137.61,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741440278438,0.04628158,137.61,137.58,1.99358525]
["bitfinex-derivatives","SOLF0:USTF0",1741440278644,0.04628158,137.61,137.58,9.26318525]
["bitfinex-derivatives","SOLF0:USTF0",1741440279545,0.04628158,137.61,137.58,1.99358525]
["bitfinex-derivatives","SOLF0:USTF0",1741440280638,0.04628158,137.61,137.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741440281544,0.04628158,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741440282444,9.1496,137.66,137.61,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741440282650,27.22,137.67,137.59,45.21871814]
["bitfinex-derivatives","SOLF0:USTF0",1741440283037,7.2658,137.66,137.61,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741440283546,0.05509772,137.65,137.62,0.05029064]
["bitfinex-derivatives","SOLF0:USTF0",1741440283849,7.32169772,137.65,137.62,0.05029064]
["bitfinex-derivatives","SOLF0:USTF0",1741440284550,7.2668,137.64,137.62,0.05029064]
["bitfinex-derivatives","SOLF0:USTF0",1741440286649,7.2671,137.63,137.62,0.05029064]
["bitfinex-derivatives","SOLF0:USTF0",1741440287241,29.239,137.64,137.55,45.19292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440287438,7.2687,137.6,137.55,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741440287645,7.2687,137.6,137.55,34.491]
["bitfinex-derivatives","SOLF0:USTF0",1741440288553,0.04998286,137.59,137.56,0.05482231]
["bitfinex-derivatives","SOLF0:USTF0",1741440288947,0.04998286,137.59,137.56,7.32542231]
["bitfinex-derivatives","SOLF0:USTF0",1741440289745,0.04998286,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741440289942,0.04998286,137.59,137.56,0.05482231]
["bitfinex-derivatives","SOLF0:USTF0",1741440290347,0.04998286,137.59,137.57,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741440290953,0.04998286,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741440291448,1.931,137.65,137.59,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1741440291654,1.931,137.65,137.57,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440291854,1.931,137.65,137.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741440292555,9.1973,137.65,137.6,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741440292744,9.1973,137.65,137.6,7.31442243]
["bitfinex-derivatives","SOLF0:USTF0",1741440292745,0.04711267,137.63,137.6,7.31442243]
["bitfinex-derivatives","SOLF0:USTF0",1741440292949,0.04711267,137.63,137.6,0.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1741440293149,0.04711267,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741440293456,0.04711267,137.63,137.6,0.04622243]
["bitfinex-derivatives","SOLF0:USTF0",1741440294254,0.04711267,137.63,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741440294656,79.69060142,137.71,137.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741440294953,79.69060142,137.71,137.63,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440295152,79.69060142,137.71,137.65,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440295352,79.69060142,137.71,137.66,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741440296061,0.05542943,137.7,137.68,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741440296746,0.05542943,137.7,137.67,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1741440297246,0.05542943,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741440297759,0.05542943,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741440298958,0.05542943,137.7,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741440299657,0.05542943,137.7,137.67,18.02552113]
["bitfinex-derivatives","SOLF0:USTF0",1741440299858,0.05542943,137.7,137.67,25.29042113]
["bitfinex-derivatives","SOLF0:USTF0",1741440300359,0.05542943,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741440300560,0.05542943,137.7,137.67,18.02552113]
["bitfinex-derivatives","SOLF0:USTF0",1741440300757,7.31912943,137.7,137.67,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1741440300960,0.05542943,137.7,137.67,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1741440301950,0.05542943,137.7,137.67,7.31759515]
["bitfinex-derivatives","SOLF0:USTF0",1741440302458,0.05542943,137.7,137.67,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1741440303158,28.19542943,137.7,137.67,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1741440303361,20.01672598,137.69,137.67,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1741440303563,20.01672598,137.69,137.6,235.99292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440303764,27.28082598,137.69,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741440304266,20.01672598,137.69,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741440304567,0.05291546,137.67,137.64,0.05140808]
["bitfinex-derivatives","SOLF0:USTF0",1741440305462,0.05291546,137.67,137.64,18.02433406]
["bitfinex-derivatives","SOLF0:USTF0",1741440306568,0.05291546,137.67,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741440307070,0.05291546,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741440307270,0.05291546,137.67,137.66,25.23842598]
["bitfinex-derivatives","SOLF0:USTF0",1741440307566,37.4342,137.74,137.69,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741440308260,2.0327,137.74,137.66,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440308455,2.0327,137.74,137.67,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741440308657,0.04582723,137.71,137.69,0.04830836]
["bitfinex-derivatives","SOLF0:USTF0",1741440308860,0.04582723,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741440309967,148.93581772,137.8,137.7,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440310160,120.67581772,137.8,137.73,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440311071,0.05495681,137.77,137.75,0.05091952]
["bitfinex-derivatives","SOLF0:USTF0",1741440311671,0.05495681,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741440311967,5.681e-05,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741440313761,5.681e-05,137.77,137.75,46.2838455]
["bitfinex-derivatives","SOLF0:USTF0",1741440313966,5.681e-05,137.77,137.75,0.05091952]
["bitfinex-derivatives","SOLF0:USTF0",1741440314166,5.681e-05,137.77,137.75,18.0238455]
["bitfinex-derivatives","SOLF0:USTF0",1741440314366,5.681e-05,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741440314765,4.0382,137.85,137.76,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1741440314962,4.0382,137.85,137.78,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440315162,4.0382,137.85,137.78,46.27292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440315381,7.2566,137.83,137.78,46.27292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440315579,7.2566,137.83,137.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440315764,4.0382,137.85,137.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440315970,0.04686432,137.82,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440316576,7.2581,137.81,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440318278,0.04686432,137.82,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440318977,28.28686432,137.82,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440319277,7.2576,137.81,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440319471,28.28686432,137.82,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440319678,0.04686432,137.82,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440321474,7.2582,137.8,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440321678,28.30686432,137.82,137.79,0.05453931]
["bitfinex-derivatives","SOLF0:USTF0",1741440322077,0.04686432,137.82,137.8,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440322277,1.9969,137.85,137.8,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440322472,28.32,137.89,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741440323179,7.2529,137.91,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741440323375,28.3,137.91,137.84,17.97292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440323584,0.04768805,137.89,137.87,0.05320235]
["bitfinex-derivatives","SOLF0:USTF0",1741440323774,7.2541,137.88,137.87,0.05320235]
["bitfinex-derivatives","SOLF0:USTF0",1741440323971,0.04768805,137.89,137.87,0.05050472]
["bitfinex-derivatives","SOLF0:USTF0",1741440324170,0.04768805,137.89,137.8,19.99182598]
["bitfinex-derivatives","SOLF0:USTF0",1741440324374,17.97292598,137.9,137.8,19.99182598]
["bitfinex-derivatives","SOLF0:USTF0",1741440324375,17.97292598,137.88,137.8,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1741440324581,28.32,137.87,137.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741440325372,0.04861262,137.84,137.82,0.04927874]
["bitfinex-derivatives","SOLF0:USTF0",1741440325978,7.2584,137.8,137.76,235.79292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440326473,28.32,137.83,137.76,235.79292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440326680,7.2578,137.81,137.76,235.79292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440326889,28.32,137.83,137.76,235.79292598]
["bitfinex-derivatives","SOLF0:USTF0",1741440327181,7.31408247,137.8,137.77,0.04700009]
["bitfinex-derivatives","SOLF0:USTF0",1741440327772,0.05558247,137.8,137.77,0.04700009]
["bitfinex-derivatives","SOLF0:USTF0",1741440329782,0.05558247,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741440330181,0.05558247,137.8,137.77,28.71944362]
["bitfinex-derivatives","SOLF0:USTF0",1741440330385,0.05558247,137.8,137.77,0.04700009]
["bitfinex-derivatives","SOLF0:USTF0",1741440332285,7.31378247,137.8,137.77,0.04700009]
["bitfinex-derivatives","SOLF0:USTF0",1741440332481,0.05558247,137.8,137.77,0.04700009]
["bitfinex-derivatives","SOLF0:USTF0",1741440334092,0.05558247,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741440334594,0.05558247,137.8,137.77,0.04700009]
["bitfinex-derivatives","SOLF0:USTF0",1741440337691,2.0115,137.86,137.77,28.71944362]
["bitfinex-derivatives","SOLF0:USTF0",1741440337897,2.0115,137.86,137.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440338293,2.0115,137.86,137.76,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741440338995,0.05246856,137.82,137.8,0.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1741440341393,7.30986856,137.82,137.8,0.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1741440341991,0.05246856,137.82,137.8,0.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1741440343303,0.05246856,137.82,137.8,28.3117286]
["bitfinex-derivatives","SOLF0:USTF0",1741440343502,2.0454,137.88,137.8,56.98417213]
["bitfinex-derivatives","SOLF0:USTF0",1741440344092,2.0454,137.88,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741440344407,107.95060142,137.91,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741440344607,28.26,137.91,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741440344790,0.04657706,137.89,137.87,0.04596752]
["bitfinex-derivatives","SOLF0:USTF0",1741440347205,0.04657706,137.89,137.81,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1741440347407,3.91727706,137.89,137.79,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440347601,3.8707,137.89,137.79,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440347802,11.1242,137.89,137.79,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440348199,3.8707,137.89,137.79,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440348504,1.981,137.89,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741440348701,28.6,137.9,137.83,28.73167052]
["bitfinex-derivatives","SOLF0:USTF0",1741440348906,0.04998085,137.88,137.83,28.73167052]
["bitfinex-derivatives","SOLF0:USTF0",1741440349109,0.04998085,137.88,137.83,30.64487052]
["bitfinex-derivatives","SOLF0:USTF0",1741440349421,0.04998085,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741440350207,0.04998085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440350811,7.30398085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440351110,0.04998085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440352102,7.30428085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440352613,0.04998085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440353498,7.30398085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440353698,0.04998085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440354102,7.2545,137.87,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440354505,0.04998085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440354795,7.30408085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440355607,7.2545,137.87,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440357214,0.04998085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440357412,7.30408085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440357613,0.04998085,137.88,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440359211,7.2545,137.87,137.86,0.05085323]
["bitfinex-derivatives","SOLF0:USTF0",1741440359411,0.04998085,137.88,137.8,19.8983916]
["bitfinex-derivatives","SOLF0:USTF0",1741440359617,1.9588,137.87,137.8,19.8983916]
["bitfinex-derivatives","SOLF0:USTF0",1741440359816,1.9588,137.87,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741440360015,1.9588,137.87,137.8,19.8983916]
["bitfinex-derivatives","SOLF0:USTF0",1741440360713,0.05244019,137.85,137.82,0.05397348]
["bitfinex-derivatives","SOLF0:USTF0",1741440362010,7.30844019,137.85,137.82,0.05397348]
["bitfinex-derivatives","SOLF0:USTF0",1741440362618,0.05244019,137.85,137.82,0.05397348]
["bitfinex-derivatives","SOLF0:USTF0",1741440362919,28.61244019,137.85,137.76,17.9024916]
["bitfinex-derivatives","SOLF0:USTF0",1741440363118,17.9024916,137.84,137.74,17.9024916]
["bitfinex-derivatives","SOLF0:USTF0",1741440363920,7.2575,137.82,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741440364221,0.04586641,137.8,137.78,0.04905321]
["bitfinex-derivatives","SOLF0:USTF0",1741440364614,0.04586641,137.8,137.78,7.30775321]
["bitfinex-derivatives","SOLF0:USTF0",1741440365117,0.04586641,137.8,137.78,0.04905321]
["bitfinex-derivatives","SOLF0:USTF0",1741440365710,0.04586641,137.8,137.78,7.30825321]
["bitfinex-derivatives","SOLF0:USTF0",1741440366220,0.04586641,137.8,137.78,17.95154481]
["bitfinex-derivatives","SOLF0:USTF0",1741440366422,28.56,137.85,137.78,17.95154481]
["bitfinex-derivatives","SOLF0:USTF0",1741440367521,0.05141863,137.83,137.8,17.9024916]
["bitfinex-derivatives","SOLF0:USTF0",1741440367723,0.05141863,137.83,137.82,17.9024916]
["bitfinex-derivatives","SOLF0:USTF0",1741440368017,7.2536,137.89,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741440368224,48.5894916,137.9,137.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1741440368622,7.2548,137.87,137.81,35.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741440369215,0.05231008,137.85,137.83,0.04627816]
["bitfinex-derivatives","SOLF0:USTF0",1741440372626,28.73231008,137.85,137.83,0.04627816]
["bitfinex-derivatives","SOLF0:USTF0",1741440372825,0.05231008,137.85,137.84,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440373020,15.77379791,137.94,137.84,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440373225,15.77379791,137.94,137.87,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440373620,125.59181862,137.95,137.87,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440373920,79.69060142,137.92,137.87,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440374121,79.73898362,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741440375127,79.73898362,137.92,137.9,59.90661486]
["bitfinex-derivatives","SOLF0:USTF0",1741440376128,79.73898362,137.92,137.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440376430,79.73898362,137.92,137.91,69.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741440377520,79.73898362,137.92,137.9,38.5080259]
["bitfinex-derivatives","SOLF0:USTF0",1741440377720,79.73898362,137.92,137.9,0.0552259]
["bitfinex-derivatives","SOLF0:USTF0",1741440378429,79.73898362,137.92,137.9,7.3080259]
["bitfinex-derivatives","SOLF0:USTF0",1741440378430,0.0483822,137.92,137.9,7.3080259]
["bitfinex-derivatives","SOLF0:USTF0",1741440379023,0.0483822,137.92,137.9,0.0552259]
["bitfinex-derivatives","SOLF0:USTF0",1741440379934,0.0483822,137.92,137.83,60.13138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440380123,0.0483822,137.92,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741440380329,0.0483822,137.92,137.83,60.13138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440380330,3.9317,137.93,137.83,60.13138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440380532,3.9317,137.93,137.83,122.13138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440381136,0.05169754,137.89,137.87,0.05014318]
["bitfinex-derivatives","SOLF0:USTF0",1741440381431,0.05169754,137.89,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741440383034,31.42,137.95,137.87,31.45014318]
["bitfinex-derivatives","SOLF0:USTF0",1741440383432,79.69060142,138.0,137.87,31.45014318]
["bitfinex-derivatives","SOLF0:USTF0",1741440383637,1.9821,137.99,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741440384340,0.04881955,137.97,137.95,0.05521809]
["bitfinex-derivatives","SOLF0:USTF0",1741440387035,31.22,137.96,137.95,0.05521809]
["bitfinex-derivatives","SOLF0:USTF0",1741440387540,0.04881955,137.97,137.95,0.05521809]
["bitfinex-derivatives","SOLF0:USTF0",1741440387745,1.9883,138.03,137.96,90.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440388044,2.0315,138.04,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741440388341,2.0315,138.04,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741440388549,2.0315,138.04,137.96,90.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440388750,2.0315,138.04,137.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741440388938,0.05550976,138.01,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741440389345,79.69060142,138.05,137.99,28.70046648]
["bitfinex-derivatives","SOLF0:USTF0",1741440389541,79.69060142,138.05,138.02,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440390150,79.69060142,138.05,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741440390446,79.69060142,138.08,138.02,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440390654,0.05045439,138.05,138.03,0.04925871]
["bitfinex-derivatives","SOLF0:USTF0",1741440391345,79.69060142,138.08,138.04,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741440391652,79.69060142,138.08,138.06,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440391855,79.69060142,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741440392049,8.80515259,138.08,138.07,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1741440392252,120.67581772,138.09,138.06,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440392654,201.12636287,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741440392958,201.12636287,138.1,138.06,28.70317262]
["bitfinex-derivatives","SOLF0:USTF0",1741440393151,201.12636287,138.1,138.06,0.05178366]
["bitfinex-derivatives","SOLF0:USTF0",1741440394257,331.33888002,138.12,138.06,0.05178366]
["bitfinex-derivatives","SOLF0:USTF0",1741440394459,34.08,138.12,138.06,0.05178366]
["bitfinex-derivatives","SOLF0:USTF0",1741440394657,41.261,138.13,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741440394957,41.261,138.13,138.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440395158,41.261,138.13,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440395464,34.02,138.13,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440395664,4.0527,138.17,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440395860,33.94,138.15,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440396660,7.2403,138.14,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440396862,33.94,138.15,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440397960,7.2409,138.13,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440398161,33.94,138.15,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440399159,7.2424,138.1,138.09,0.05184812]
["bitfinex-derivatives","SOLF0:USTF0",1741440399749,7.2424,138.1,138.04,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741440399750,33.84,138.11,138.04,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741440399954,2.017,138.1,138.04,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741440400155,7.2437,138.08,138.04,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1741440400353,2.017,138.1,138.0,64.55478896]
["bitfinex-derivatives","SOLF0:USTF0",1741440400557,33.82,138.13,138.06,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440400956,0.05184812,138.11,138.08,0.05364803]
["bitfinex-derivatives","SOLF0:USTF0",1741440401860,0.05184812,138.11,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741440402363,0.05184812,138.11,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741440403759,1.8796,138.16,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741440403965,34.06,138.19,138.15,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741440404160,2.03,138.2,138.12,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440404361,410.26,138.31,138.15,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440404566,410.26,138.31,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741440404567,2.039,138.26,138.19,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741440404963,38.0088,138.26,138.21,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1741440405265,3.9888,138.26,138.21,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1741440405969,34.1,138.25,138.21,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1741440407469,3.9888,138.26,138.21,7.2867776]
["bitfinex-derivatives","SOLF0:USTF0",1741440407666,3.9888,138.26,138.21,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1741440408072,2.03,138.3,138.22,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741440408371,38.0116,138.29,138.22,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741440408670,45.2441,138.29,138.25,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1741440408869,38.0116,138.29,138.25,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1741440410071,28.65138896,138.28,138.15,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440410270,28.65138896,138.25,138.11,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440410572,33.84,138.24,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741440410770,33.84,138.24,138.11,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440410967,2.0479,138.23,138.15,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741440411168,0.04670423,138.19,138.17,0.05542938]
["bitfinex-derivatives","SOLF0:USTF0",1741440412865,0.04670423,138.19,138.11,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440413263,0.04670423,138.19,138.14,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1741440413568,0.04670423,138.19,138.1,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440413769,7.2378,138.19,138.1,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440413968,7.2378,138.19,138.13,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741440414272,0.05038923,138.16,138.13,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1741440414569,0.05038923,138.16,138.13,7.29182444]
["bitfinex-derivatives","SOLF0:USTF0",1741440414959,0.05038923,138.16,138.13,0.05102444]
["bitfinex-derivatives","SOLF0:USTF0",1741440415468,1.973,138.22,138.18,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741440415672,1.973,138.22,138.16,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440416075,1.973,138.22,138.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1741440416671,0.05174438,138.19,138.16,0.04749708]
["bitfinex-derivatives","SOLF0:USTF0",1741440418674,2.02344438,138.19,138.16,0.04749708]
["bitfinex-derivatives","SOLF0:USTF0",1741440418876,7.2387,138.18,138.16,0.04749708]
["bitfinex-derivatives","SOLF0:USTF0",1741440419076,2.02344438,138.19,138.16,0.04749708]
["bitfinex-derivatives","SOLF0:USTF0",1741440419478,2.02344438,138.19,138.11,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440419681,2.02344438,138.19,138.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741440419865,1.9717,138.19,138.09,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1741440420070,7.2399,138.15,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741440420371,35.4117,138.19,138.11,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440420681,0.05103454,138.16,138.14,7.28875591]
["bitfinex-derivatives","SOLF0:USTF0",1741440420972,0.05103454,138.16,138.14,7.28925591]
["bitfinex-derivatives","SOLF0:USTF0",1741440421174,0.05103454,138.16,138.14,0.04895591]
["bitfinex-derivatives","SOLF0:USTF0",1741440422679,0.05103454,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741440422877,0.05103454,138.16,138.14,0.04895591]
["bitfinex-derivatives","SOLF0:USTF0",1741440424373,0.05103454,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741440425275,9.2094,138.22,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741440425480,42.5294,138.22,138.14,90.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440426181,35.293,138.22,138.14,90.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440426380,0.04820692,138.19,138.17,0.04731231]
["bitfinex-derivatives","SOLF0:USTF0",1741440426582,33.26,138.26,138.17,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440426882,33.26,138.26,138.16,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1741440427084,0.04820692,138.23,138.2,0.05034573]
["bitfinex-derivatives","SOLF0:USTF0",1741440427272,7.2364,138.22,138.2,0.05034573]
["bitfinex-derivatives","SOLF0:USTF0",1741440427676,0.04820692,138.23,138.2,0.05034573]
["bitfinex-derivatives","SOLF0:USTF0",1741440428976,7.2366,138.21,138.15,16.5452197]
["bitfinex-derivatives","SOLF0:USTF0",1741440429184,33.28,138.24,138.15,16.5452197]
["bitfinex-derivatives","SOLF0:USTF0",1741440429583,33.28,138.24,138.16,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440429989,0.05049404,138.21,138.19,7.29000054]
["bitfinex-derivatives","SOLF0:USTF0",1741440430378,0.05049404,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741440431789,0.05049404,138.21,138.2,69.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741440432574,0.05049404,138.21,138.19,7.28990054]
["bitfinex-derivatives","SOLF0:USTF0",1741440432781,0.05049404,138.21,138.19,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1741440433187,7.28719404,138.21,138.19,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1741440433585,0.05049404,138.21,138.19,0.05240054]
["bitfinex-derivatives","SOLF0:USTF0",1741440434291,0.05049404,138.21,138.13,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440434589,2.03289404,138.21,138.13,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440434793,7.2387,138.18,138.13,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440435087,2.03289404,138.21,138.13,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440435088,33.08,138.19,138.13,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440435385,40.3181,138.19,138.13,47.51872013]
["bitfinex-derivatives","SOLF0:USTF0",1741440435593,0.04947368,138.17,138.15,0.05085372]
["bitfinex-derivatives","SOLF0:USTF0",1741440436490,0.04947368,138.17,138.13,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440437187,0.04947368,138.17,138.12,40.27802013]
["bitfinex-derivatives","SOLF0:USTF0",1741440437585,0.04947368,138.17,138.13,0.04736595]
["bitfinex-derivatives","SOLF0:USTF0",1741440437794,0.04947368,138.17,138.12,19.83582013]
["bitfinex-derivatives","SOLF0:USTF0",1741440437795,28.70086264,138.17,138.12,19.83582013]
["bitfinex-derivatives","SOLF0:USTF0",1741440438086,28.70086264,138.17,138.11,74.22762065]
["bitfinex-derivatives","SOLF0:USTF0",1741440438293,7.2413,138.12,138.11,63.32312065]
["bitfinex-derivatives","SOLF0:USTF0",1741440438490,32.94,138.12,138.1,119.03095043]
["bitfinex-derivatives","SOLF0:USTF0",1741440438981,32.99145774,138.12,138.1,119.08091931]
["bitfinex-derivatives","SOLF0:USTF0",1741440439187,7.2419,138.11,138.1,119.08091931]
["bitfinex-derivatives","SOLF0:USTF0",1741440439688,7.2419,138.11,138.1,0.04996888]
["bitfinex-derivatives","SOLF0:USTF0",1741440439992,7.2425,138.1,138.04,226.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741440440192,32.94,138.12,138.04,226.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741440440381,7.2423,138.11,138.04,219.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741440440581,32.94,138.12,138.04,219.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741440440789,32.88,138.12,138.04,219.1318]
["bitfinex-derivatives","SOLF0:USTF0",1741440440984,0.04612707,138.09,138.07,0.04888122]
["bitfinex-derivatives","SOLF0:USTF0",1741440441692,7.28922707,138.09,138.07,0.04888122]
["bitfinex-derivatives","SOLF0:USTF0",1741440441989,32.82,138.08,138.07,0.04888122]
["bitfinex-derivatives","SOLF0:USTF0",1741440442201,32.82,138.08,138.02,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741440442494,7.2441,138.07,138.02,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1741440442886,32.82,138.08,138.02,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1741440443084,32.82,138.08,137.98,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741440443287,28.65138896,138.06,137.96,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1741440443495,0.0538436,138.04,138.02,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1741440443692,32.9538436,138.04,138.02,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1741440444088,7.2461,138.03,138.02,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1741440444494,32.9538436,138.04,138.02,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1741440448593,0.0538436,138.04,138.02,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1741440448796,0.0538436,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741440450001,32.84,138.06,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741440450201,32.84,138.06,138.02,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1741440450801,438.87138896,138.11,138.02,0.04644615]
["bitfinex-derivatives","SOLF0:USTF0",1741440451000,32.78,138.1,137.97,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440451200,0.04721979,138.08,138.05,0.05469679]
["bitfinex-derivatives","SOLF0:USTF0",1741440451400,0.05512628,138.08,137.97,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440451603,32.78,138.1,137.97,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440451902,0.05166364,138.04,138.01,0.05013963]
["bitfinex-derivatives","SOLF0:USTF0",1741440452097,32.72,138.14,138.03,28.65138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440452398,32.72,138.14,138.04,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741440452600,61.37138896,138.14,138.04,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741440452997,68.61208896,138.14,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741440453199,0.04820276,138.1,138.08,0.04933402]
["bitfinex-derivatives","SOLF0:USTF0",1741440453397,32.76820276,138.1,138.08,0.04933402]
["bitfinex-derivatives","SOLF0:USTF0",1741440454201,32.76820276,138.1,138.08,7.29243402]
["bitfinex-derivatives","SOLF0:USTF0",1741440454603,32.76820276,138.1,138.08,0.04933402]
["bitfinex-derivatives","SOLF0:USTF0",1741440454904,32.76820276,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741440455103,0.04820276,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741440455400,28.65138896,138.18,138.08,0.04933402]
["bitfinex-derivatives","SOLF0:USTF0",1741440455401,32.68,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741440455602,32.68,138.12,138.06,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741440456002,32.68,138.12,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741440456603,32.73345403,138.12,138.09,7.29207456]
["bitfinex-derivatives","SOLF0:USTF0",1741440458005,32.73345403,138.12,138.09,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1741440458592,61.38484299,138.12,138.09,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1741440459104,68.62654299,138.12,138.09,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1741440459303,61.38484299,138.12,138.09,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1741440459706,7.2424,138.1,138.09,0.04917456]
["bitfinex-derivatives","SOLF0:USTF0",1741440459899,7.2424,138.1,138.04,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741440459900,65.00484299,138.12,138.02,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1741440460108,28.65138896,138.09,138.02,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1741440460309,32.56,138.08,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741440460499,28.65138896,138.06,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741440460896,35.89628896,138.06,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741440461103,0.04998485,138.04,138.01,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1741440461304,32.5,138.03,138.01,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1741440461508,61.15138896,138.03,138.01,0.0463896]
["bitfinex-derivatives","SOLF0:USTF0",1741440461707,61.15138896,138.03,137.94,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741440461910,7.2471,138.02,137.94,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741440462206,32.5,138.03,137.94,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1741440462401,39.7646,138.06,137.95,61.17138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440462604,32.52,138.06,137.95,61.17138896]
["bitfinex-derivatives","SOLF0:USTF0",1741440462908,0.04639765,138.02,137.99,0.05348979]
["bitfinex-derivatives","SOLF0:USTF0",1741440463712,0.04639765,138.02,137.99,7.30118979]
["bitfinex-derivatives","SOLF0:USTF0",1741440464106,0.04639765,138.02,137.99,0.05348979]
["bitfinex-derivatives","SOLF0:USTF0",1741440464307,32.52,138.06,137.99,0.05348979]
["bitfinex-derivatives","SOLF0:USTF0",1741440464812,32.52,138.06,137.99,2.03128979]
["bitfinex-derivatives","SOLF0:USTF0",1741440465307,32.52,138.06,138.0,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741440465508,0.04869662,138.04,138.0,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741440465808,32.52,138.06,138.0,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741440466211,32.42,138.09,138.0,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741440466807,0.04694334,138.06,138.03,0.05496628]
["bitfinex-derivatives","SOLF0:USTF0",1741440469803,7.29154334,138.06,138.03,0.05496628]
["bitfinex-derivatives","SOLF0:USTF0",1741440470517,0.04694334,138.06,138.03,0.05496628]
["bitfinex-derivatives","SOLF0:USTF0",1741440471711,32.3,138.05,138.03,0.05496628]
["bitfinex-derivatives","SOLF0:USTF0",1741440472218,39.5451,138.05,138.03,0.05496628]
["bitfinex-derivatives","SOLF0:USTF0",1741440472714,32.3,138.05,138.03,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440472910,7.2455,138.04,138.03,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440474414,0.04694334,138.06,138.03,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440475422,7.2454,138.05,138.03,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440475931,0.04694334,138.06,138.03,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440477518,7.29184334,138.06,138.03,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440477719,0.04694334,138.06,138.03,6.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440478511,0.04694334,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741440478715,32.38,138.1,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741440478925,32.38,138.1,138.04,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741440479416,32.44,138.11,138.04,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1741440479818,0.04905805,138.09,138.06,0.0516492]
["bitfinex-derivatives","SOLF0:USTF0",1741440481614,7.244,138.07,138.06,0.0516492]
["bitfinex-derivatives","SOLF0:USTF0",1741440481916,7.244,138.07,138.0,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741440481917,32.44,138.07,138.0,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741440482925,0.04774963,138.05,138.02,0.04947118]
["bitfinex-derivatives","SOLF0:USTF0",1741440484322,7.2461,138.03,138.02,0.04947118]
["bitfinex-derivatives","SOLF0:USTF0",1741440484525,39.6261,138.03,138.02,0.04947118]
["bitfinex-derivatives","SOLF0:USTF0",1741440484916,39.6261,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440487121,32.38,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440489022,39.6261,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440491025,32.38,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440492131,39.6261,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440492534,32.38,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440493525,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440493730,32.18,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440494630,39.4257,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440494825,32.18,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440495749,7.2461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440497937,39.4256,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440498338,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440498535,39.25274963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440499636,32.00774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440499836,7.2456,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440500136,32.00774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440500338,7.2461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440500939,39.25294963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440501141,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440501335,7.2461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440501532,31.88774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440503145,7.2461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440504733,7.2456,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440504933,31.88774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440505133,17.87057403,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440505437,7.2461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440510644,25.11617403,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440511046,7.2456,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440511437,31.48,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440512348,31.50774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440512747,38.75304963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440513646,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440513952,31.44774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440514850,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440515242,7.2456,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440515645,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440516147,7.29294963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440518153,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440518660,17.91832366,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440518956,7.2461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440519155,38.4461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440519564,31.2,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440520052,38.4461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440520258,31.2,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440521561,38.4461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440521858,31.2,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440522058,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440522658,7.29304963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440522856,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440523456,7.2459,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440524861,7.29294963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440525063,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440525463,7.2461,138.03,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440526353,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440527061,7.2456,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440527261,18.67968051,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440527568,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440527760,0.04774963,138.05,138.02,7.24657118]
["bitfinex-derivatives","SOLF0:USTF0",1741440527960,0.04774963,138.05,138.03,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741440529767,7.29274963,138.05,138.03,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741440530867,7.2455,138.04,138.03,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741440531069,11.43408051,138.04,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440531260,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440532064,0.04774963,138.05,138.02,7.24647118]
["bitfinex-derivatives","SOLF0:USTF0",1741440532566,0.04774963,138.05,138.02,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741440532777,0.04774963,138.05,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741440532967,11.43408051,138.09,138.02,11.43415169]
["bitfinex-derivatives","SOLF0:USTF0",1741440533168,30.52,138.08,138.03,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1741440533872,80.11904746,138.1,138.04,11.43408051]
["bitfinex-derivatives","SOLF0:USTF0",1741440534074,0.05211348,138.07,138.04,11.43408051]
["bitfinex-derivatives","SOLF0:USTF0",1741440534273,80.11904746,138.1,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440534867,87.36154746,138.1,138.06,7.29582875]
["bitfinex-derivatives","SOLF0:USTF0",1741440535066,80.11904746,138.1,138.06,7.29582875]
["bitfinex-derivatives","SOLF0:USTF0",1741440535269,0.05215608,138.09,138.06,11.48550926]
["bitfinex-derivatives","SOLF0:USTF0",1741440535477,80.11904746,138.1,138.06,11.48550926]
["bitfinex-derivatives","SOLF0:USTF0",1741440535675,73.86744746,138.1,138.08,11.43408051]
["bitfinex-derivatives","SOLF0:USTF0",1741440536173,73.86744746,138.1,138.06,11.48550926]
["bitfinex-derivatives","SOLF0:USTF0",1741440536668,0.04761475,138.09,138.06,11.48550926]
["bitfinex-derivatives","SOLF0:USTF0",1741440536868,118.25832336,138.09,138.06,11.48550926]
["bitfinex-derivatives","SOLF0:USTF0",1741440537068,118.25832336,138.09,138.06,18.72990926]
["bitfinex-derivatives","SOLF0:USTF0",1741440537269,118.25832336,138.09,138.06,7.29582875]
["bitfinex-derivatives","SOLF0:USTF0",1741440537867,118.25832336,138.09,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440538074,7.2435,138.08,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440538573,0.04761475,138.09,138.06,7.29572875]
["bitfinex-derivatives","SOLF0:USTF0",1741440538778,0.04761475,138.09,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440539180,7.29091475,138.09,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440540172,0.04761475,138.09,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440543475,0.04761475,138.09,138.07,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741440544782,0.04761475,138.09,138.06,7.29582875]
["bitfinex-derivatives","SOLF0:USTF0",1741440545684,0.04761475,138.09,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440546582,7.29081475,138.09,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440546776,0.04761475,138.09,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440547375,17.84551368,138.08,138.06,0.05142875]
["bitfinex-derivatives","SOLF0:USTF0",1741440547572,29.88,138.07,137.99,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1741440547771,37.1241,138.07,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741440548010,29.88,138.07,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741440548518,37.1241,138.07,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741440548696,0.04805385,138.05,138.03,0.05240298]
["bitfinex-derivatives","SOLF0:USTF0",1741440550407,7.246,138.04,138.03,0.05240298]
["bitfinex-derivatives","SOLF0:USTF0",1741440550811,0.04805385,138.05,138.03,0.05240298]
["bitfinex-derivatives","SOLF0:USTF0",1741440551508,7.2424,138.1,138.03,7.29810298]
["bitfinex-derivatives","SOLF0:USTF0",1741440551706,29.78,138.09,138.03,7.29810298]
["bitfinex-derivatives","SOLF0:USTF0",1741440551904,29.78,138.09,138.03,0.05240298]
["bitfinex-derivatives","SOLF0:USTF0",1741440552104,120.60317653,138.11,138.07,17.84551368]
["bitfinex-derivatives","SOLF0:USTF0",1741440552309,117.47647653,138.11,138.08,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741440552707,117.5278453,138.11,138.08,3.97556866]
["bitfinex-derivatives","SOLF0:USTF0",1741440554001,117.5278453,138.11,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741440555003,0.05136877,138.11,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741440555292,29.7,138.17,138.1,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741440555493,29.7,138.17,138.08,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741440555888,17.84551368,138.18,138.08,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1741440556099,7.2402,138.15,138.08,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1741440556295,0.04834189,138.14,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440559099,0.04834189,138.14,138.12,7.28758907]
["bitfinex-derivatives","SOLF0:USTF0",1741440560299,0.04834189,138.14,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440566233,7.2408,138.13,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440566635,0.04834189,138.14,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440568527,0.04834189,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741440568735,0.04834189,138.14,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440569635,0.04834189,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741440569930,0.04834189,138.14,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440571136,0.04834189,138.14,138.12,7.28778907]
["bitfinex-derivatives","SOLF0:USTF0",1741440571435,0.04834189,138.14,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440571635,0.04834189,138.14,138.12,7.28748907]
["bitfinex-derivatives","SOLF0:USTF0",1741440572526,0.04834189,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741440572729,0.04834189,138.14,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440573126,0.04834189,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741440573325,0.04834189,138.14,138.12,0.04658907]
["bitfinex-derivatives","SOLF0:USTF0",1741440574426,0.04834189,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741440575028,29.32,138.21,138.16,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741440575226,29.32,138.21,138.17,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440575425,29.32,138.21,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440575630,11.40389529,138.18,138.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1741440575818,11.40389529,138.18,138.13,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440576021,7.2389,138.17,138.13,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440576223,0.04628397,138.17,138.14,0.05019958]
["bitfinex-derivatives","SOLF0:USTF0",1741440576817,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440578207,0.04628397,138.17,138.15,18.64359529]
["bitfinex-derivatives","SOLF0:USTF0",1741440578706,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440580413,0.04628397,138.17,138.14,0.05019958]
["bitfinex-derivatives","SOLF0:USTF0",1741440582407,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440584106,0.04628397,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741440584609,0.04628397,138.17,138.15,18.64339529]
["bitfinex-derivatives","SOLF0:USTF0",1741440584913,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440586316,0.04628397,138.17,138.15,18.64359529]
["bitfinex-derivatives","SOLF0:USTF0",1741440586710,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440587513,0.04628397,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741440587714,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440588108,0.04628397,138.17,138.15,18.64329529]
["bitfinex-derivatives","SOLF0:USTF0",1741440589017,0.04628397,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741440593114,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440593818,0.04628397,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741440596911,0.04628397,138.17,138.14,0.05019958]
["bitfinex-derivatives","SOLF0:USTF0",1741440597608,0.04628397,138.17,138.14,7.28999958]
["bitfinex-derivatives","SOLF0:USTF0",1741440598422,0.04628397,138.17,138.14,0.05019958]
["bitfinex-derivatives","SOLF0:USTF0",1741440598623,0.04628397,138.17,138.15,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1741440601919,0.04628397,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741440602319,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440603022,0.04628397,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741440605428,0.04628397,138.17,138.15,18.64349529]
["bitfinex-derivatives","SOLF0:USTF0",1741440606524,0.04628397,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741440606726,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440606926,0.04628397,138.17,138.15,18.64319529]
["bitfinex-derivatives","SOLF0:USTF0",1741440607228,0.04628397,138.17,138.15,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440607426,0.04628397,138.17,138.16,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1741440608223,28.6,138.22,138.15,17.32649529]
["bitfinex-derivatives","SOLF0:USTF0",1741440608425,28.6,138.22,138.17,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440608829,40.04389529,138.23,138.17,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440609428,28.66,138.23,138.19,11.45250794]
["bitfinex-derivatives","SOLF0:USTF0",1741440609728,18.63919529,138.24,138.19,11.45250794]
["bitfinex-derivatives","SOLF0:USTF0",1741440609925,47.29919529,138.24,138.19,18.68970794]
["bitfinex-derivatives","SOLF0:USTF0",1741440610126,7.2357,138.23,138.19,18.68970794]
["bitfinex-derivatives","SOLF0:USTF0",1741440610529,7.2357,138.23,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440610530,11.40389529,138.22,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440610835,7.2369,138.21,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440611531,18.64099529,138.2,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440612042,11.40389529,138.22,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440612342,11.40389529,138.24,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440612640,40.00389529,138.24,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741440612843,40.00389529,138.24,138.19,11.45250794]
["bitfinex-derivatives","SOLF0:USTF0",1741440613246,47.23929529,138.24,138.19,11.45250794]
["bitfinex-derivatives","SOLF0:USTF0",1741440613436,40.00389529,138.24,138.19,11.45250794]
["bitfinex-derivatives","SOLF0:USTF0",1741440614041,40.00389529,138.24,138.2,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741440615342,40.00389529,138.24,138.19,11.45250794]
["bitfinex-derivatives","SOLF0:USTF0",1741440615548,40.00389529,138.24,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440616748,7.2359,138.23,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440617244,40.00389529,138.24,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440617441,7.2361,138.22,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440617637,11.40389529,138.22,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440619352,7.2369,138.21,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440620050,11.40389529,138.22,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440620238,18.64009529,138.22,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440621437,47.23929529,138.24,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440621949,40.00389529,138.24,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440622148,7.2356,138.23,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440622745,7.2356,138.23,138.19,7.28601265]
["bitfinex-derivatives","SOLF0:USTF0",1741440623250,18.63909529,138.24,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440623749,18.63909529,138.24,138.2,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741440624349,7.2361,138.22,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440625949,7.2358,138.23,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440626149,28.46,138.25,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440626347,39.86389529,138.25,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440626545,47.09889529,138.25,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440626742,47.09889529,138.25,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741440627250,39.86389529,138.25,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440627452,7.2355,138.24,138.19,7.28621265]
["bitfinex-derivatives","SOLF0:USTF0",1741440627648,7.2355,138.24,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440627843,39.86389529,138.25,138.19,0.04861265]
["bitfinex-derivatives","SOLF0:USTF0",1741440628046,47.09879529,138.25,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741440628351,39.86389529,138.25,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741440628745,28.46,138.25,138.2,73.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440628945,11.40389529,138.26,138.2,73.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440629650,91.17025352,138.28,138.22,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440629950,150.70918368,138.33,138.27,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440630146,297.25888002,138.34,138.23,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1741440630147,174.78133606,138.34,138.32,11.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1741440630344,133.39913606,138.34,138.33,36.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741440630545,18.26652521,138.34,138.33,36.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741440631252,46.136568,138.42,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741440631447,46.136568,138.42,138.36,18.63269529]
["bitfinex-derivatives","SOLF0:USTF0",1741440632650,396.34517336,138.4,138.36,17.56405927]
["bitfinex-derivatives","SOLF0:USTF0",1741440632955,40.38389529,138.39,138.36,6.16016398]
["bitfinex-derivatives","SOLF0:USTF0",1741440633146,11.40389529,138.37,138.35,0.05143883]
["bitfinex-derivatives","SOLF0:USTF0",1741440633456,46.75965971,138.39,138.35,0.05143883]
["bitfinex-derivatives","SOLF0:USTF0",1741440633754,53.98695971,138.39,138.35,0.05143883]
["bitfinex-derivatives","SOLF0:USTF0",1741440634553,53.98695971,138.39,138.36,9.90867389]
["bitfinex-derivatives","SOLF0:USTF0",1741440634755,53.98695971,138.39,138.36,3.66527389]
["bitfinex-derivatives","SOLF0:USTF0",1741440635551,46.75965971,138.39,138.36,3.66527389]
["bitfinex-derivatives","SOLF0:USTF0",1741440636554,46.75965971,138.39,138.35,0.05143883]
["bitfinex-derivatives","SOLF0:USTF0",1741440638451,17.77965971,138.37,138.28,9.93713192]
["bitfinex-derivatives","SOLF0:USTF0",1741440638848,7.2279,138.38,138.29,27.71679163]
["bitfinex-derivatives","SOLF0:USTF0",1741440639452,7.2279,138.38,138.29,34.94879163]
["bitfinex-derivatives","SOLF0:USTF0",1741440639753,0.05465331,138.35,138.33,0.04902683]
["bitfinex-derivatives","SOLF0:USTF0",1741440641252,0.05465331,138.35,138.34,35.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741440642153,0.05465331,138.35,138.33,0.04902683]
["bitfinex-derivatives","SOLF0:USTF0",1741440643353,0.05465331,138.35,138.33,7.27902683]
["bitfinex-derivatives","SOLF0:USTF0",1741440643563,7.2273,138.39,138.33,15.8105156]
["bitfinex-derivatives","SOLF0:USTF0",1741440643748,17.77965971,138.4,138.33,8.5805156]
["bitfinex-derivatives","SOLF0:USTF0",1741440643953,25.00675971,138.4,138.34,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1741440644157,29.16,138.41,138.33,26.36017531]
["bitfinex-derivatives","SOLF0:USTF0",1741440644351,29.16,138.41,138.33,27.76581846]
["bitfinex-derivatives","SOLF0:USTF0",1741440644553,29.16,138.41,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741440644860,29.16,138.41,138.37,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1741440645052,36.3862,138.41,138.37,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1741440645252,21.65295971,138.42,138.37,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1741440645459,3.8733,138.42,138.37,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1741440645663,3.8733,138.42,138.39,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1741440646856,3.8733,138.42,138.37,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1741440646857,3.8733,138.42,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741440647055,46.89965971,138.44,138.37,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1741440647256,46.85965971,138.46,138.37,0.05504665]
["bitfinex-derivatives","SOLF0:USTF0",1741440647456,7.2244,138.45,138.4,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1741440647653,7.2244,138.45,138.4,7.2746662]
["bitfinex-derivatives","SOLF0:USTF0",1741440648059,23.77435971,138.49,138.4,29.7283662]
["bitfinex-derivatives","SOLF0:USTF0",1741440648257,23.77435971,138.49,138.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741440648459,7.2227,138.48,138.43,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1741440648658,53.47435971,138.49,138.43,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1741440648861,23.77435971,138.49,138.43,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1741440649069,60.77635971,138.49,138.43,7.27294121]
["bitfinex-derivatives","SOLF0:USTF0",1741440649259,53.55435971,138.49,138.43,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1741440649661,7.2229,138.48,138.43,7.27294121]
["bitfinex-derivatives","SOLF0:USTF0",1741440649862,4.0962,138.49,138.43,0.04804121]
["bitfinex-derivatives","SOLF0:USTF0",1741440650070,1.961,138.52,138.43,17.82770092]
["bitfinex-derivatives","SOLF0:USTF0",1741440650265,1.961,138.52,138.43,48.27965971]
["bitfinex-derivatives","SOLF0:USTF0",1741440650460,1.961,138.52,138.46,0.05209971]
["bitfinex-derivatives","SOLF0:USTF0",1741440650763,7.2227,138.48,138.46,0.05209971]
["bitfinex-derivatives","SOLF0:USTF0",1741440651662,17.77965971,138.49,138.46,0.05209971]
["bitfinex-derivatives","SOLF0:USTF0",1741440651865,1.961,138.52,138.46,0.05209971]
["bitfinex-derivatives","SOLF0:USTF0",1741440652262,19.74065971,138.55,138.46,0.05209971]
["bitfinex-derivatives","SOLF0:USTF0",1741440652463,19.74065971,138.55,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741440652665,26.95955971,138.55,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741440652868,19.74065971,138.55,138.5,0.04908653]
["bitfinex-derivatives","SOLF0:USTF0",1741440653068,1.961,138.55,138.5,0.04908653]
["bitfinex-derivatives","SOLF0:USTF0",1741440653367,17.77965971,138.57,138.5,0.04908653]
["bitfinex-derivatives","SOLF0:USTF0",1741440653571,17.77965971,138.57,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741440653764,17.77965971,138.57,138.52,9.93713192]
["bitfinex-derivatives","SOLF0:USTF0",1741440654269,7.2192,138.55,138.53,0.05412449]
["bitfinex-derivatives","SOLF0:USTF0",1741440654466,7.2192,138.55,138.54,40.09501025]
["bitfinex-derivatives","SOLF0:USTF0",1741440654664,50.53965971,138.55,138.54,29.04331025]
["bitfinex-derivatives","SOLF0:USTF0",1741440654867,50.53965971,138.55,138.51,120.63151335]
["bitfinex-derivatives","SOLF0:USTF0",1741440655167,17.77965971,138.52,138.5,117.22529555]
["bitfinex-derivatives","SOLF0:USTF0",1741440655366,32.82,138.51,138.5,83.96839555]
["bitfinex-derivatives","SOLF0:USTF0",1741440655566,24.20843277,138.51,138.49,247.56190033]
["bitfinex-derivatives","SOLF0:USTF0",1741440655763,17.77965971,138.5,138.49,157.86514059]
["bitfinex-derivatives","SOLF0:USTF0",1741440656169,25.00115971,138.5,138.49,157.91869085]
["bitfinex-derivatives","SOLF0:USTF0",1741440656670,28.62115971,138.5,138.49,124.40319085]
["bitfinex-derivatives","SOLF0:USTF0",1741440656871,28.62115971,138.5,138.49,107.87799085]
["bitfinex-derivatives","SOLF0:USTF0",1741440657171,28.62115971,138.5,138.49,64.78539085]
["bitfinex-derivatives","SOLF0:USTF0",1741440657464,28.62115971,138.5,138.49,0.05355026]
["bitfinex-derivatives","SOLF0:USTF0",1741440657666,21.39965971,138.5,138.39,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1741440657872,17.77965971,138.47,138.39,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1741440658070,32.8,138.46,138.39,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1741440658259,17.77965971,138.45,138.38,42.91002854]
["bitfinex-derivatives","SOLF0:USTF0",1741440658464,25.00485971,138.43,138.38,42.91002854]
["bitfinex-derivatives","SOLF0:USTF0",1741440658671,32.84,138.42,138.38,42.91002854]
["bitfinex-derivatives","SOLF0:USTF0",1741440658865,32.89568862,138.42,138.38,42.91002854]
["bitfinex-derivatives","SOLF0:USTF0",1741440659171,32.89568862,138.42,138.39,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1741440659569,40.12148862,138.42,138.39,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1741440659763,32.89568862,138.42,138.39,0.05504785]
["bitfinex-derivatives","SOLF0:USTF0",1741440661773,1.25772525,138.5,138.39,28.48253263]
["bitfinex-derivatives","SOLF0:USTF0",1741440661981,1.25772525,138.5,138.4,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1741440662275,78.99870454,138.54,138.45,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440662478,78.99870454,138.54,138.42,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440662867,78.99870454,138.54,138.43,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1741440663065,0.04843558,138.49,138.47,0.04949614]
["bitfinex-derivatives","SOLF0:USTF0",1741440663478,0.04843558,138.49,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741440663768,78.99870454,138.54,138.47,3.66949614]
["bitfinex-derivatives","SOLF0:USTF0",1741440663970,78.99870454,138.54,138.48,74.72288478]
["bitfinex-derivatives","SOLF0:USTF0",1741440664174,78.99870454,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741440664480,131.45300927,138.58,138.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741440664670,70.84748478,138.55,138.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741440664874,7.2198,138.54,138.52,0.05085085]
["bitfinex-derivatives","SOLF0:USTF0",1741440665072,7.2198,138.54,138.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440665073,70.84748478,138.55,138.44,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741440665272,28.42748478,138.52,138.44,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741440665472,28.42748478,138.52,138.4,44.4801]
["bitfinex-derivatives","SOLF0:USTF0",1741440665676,28.42748478,138.52,138.4,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741440666174,28.42748478,138.49,138.4,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1741440666366,0.05013893,138.47,138.45,0.04712426]
["bitfinex-derivatives","SOLF0:USTF0",1741440668476,42.62,138.53,138.45,0.04712426]
["bitfinex-derivatives","SOLF0:USTF0",1741440668779,118.49805681,138.5,138.47,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440669086,108.41089693,138.5,138.47,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440669378,89.68489693,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741440669583,89.68489693,138.5,138.49,13.16699885]
["bitfinex-derivatives","SOLF0:USTF0",1741440669781,89.68489693,138.5,138.49,5.94499885]
["bitfinex-derivatives","SOLF0:USTF0",1741440670186,89.68489693,138.5,138.48,0.05567978]
["bitfinex-derivatives","SOLF0:USTF0",1741440670681,89.68489693,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741440670987,74.91198478,138.58,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741440671373,7.2184,138.56,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741440671578,7.2184,138.56,138.52,0.05529312]
["bitfinex-derivatives","SOLF0:USTF0",1741440671777,74.91198478,138.58,138.52,0.05529312]
["bitfinex-derivatives","SOLF0:USTF0",1741440672074,46.4845,138.58,138.52,0.05529312]
["bitfinex-derivatives","SOLF0:USTF0",1741440672974,28.42748478,138.57,138.45,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1741440673183,28.42748478,138.57,138.44,71.08748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440673471,28.42748478,138.57,138.45,13.18580797]
["bitfinex-derivatives","SOLF0:USTF0",1741440673674,28.42748478,138.54,138.45,5.96220797]
["bitfinex-derivatives","SOLF0:USTF0",1741440673886,28.42748478,138.51,138.45,5.96220797]
["bitfinex-derivatives","SOLF0:USTF0",1741440674082,28.42748478,138.51,138.39,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1741440674083,2.0122,138.5,138.48,0.05390161]
["bitfinex-derivatives","SOLF0:USTF0",1741440674385,2.0122,138.5,138.4,5.96220797]
["bitfinex-derivatives","SOLF0:USTF0",1741440674580,9.28629213,138.5,138.48,0.04570565]
["bitfinex-derivatives","SOLF0:USTF0",1741440674780,9.2338,138.5,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741440674979,9.28197814,138.5,138.48,0.05553973]
["bitfinex-derivatives","SOLF0:USTF0",1741440675180,0.04817814,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741440675382,2.0229,138.53,138.48,0.04834091]
["bitfinex-derivatives","SOLF0:USTF0",1741440675584,0.04594341,138.51,138.48,0.04834091]
["bitfinex-derivatives","SOLF0:USTF0",1741440675790,0.04594341,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741440676088,0.04594341,138.51,138.5,13.18370797]
["bitfinex-derivatives","SOLF0:USTF0",1741440676683,2.0122,138.57,138.5,5.96220797]
["bitfinex-derivatives","SOLF0:USTF0",1741440677076,9.2305,138.57,138.5,5.96220797]
["bitfinex-derivatives","SOLF0:USTF0",1741440677283,2.0122,138.57,138.51,5.96220797]
["bitfinex-derivatives","SOLF0:USTF0",1741440677786,2.0122,138.57,138.52,5.96220797]
["bitfinex-derivatives","SOLF0:USTF0",1741440677987,2.0122,138.57,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440678382,2.0122,138.57,138.53,7.27182906]
["bitfinex-derivatives","SOLF0:USTF0",1741440678580,2.0122,138.57,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440678784,2.0122,138.57,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1741440679391,2.0122,138.57,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440679790,9.2302,138.57,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440680287,7.2188,138.56,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440681179,2.0122,138.57,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440681987,9.2301,138.57,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440682589,2.0122,138.57,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440682788,7.2181,138.57,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440683190,7.2184,138.56,138.53,0.05232906]
["bitfinex-derivatives","SOLF0:USTF0",1741440684095,7.2153,138.62,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741440684294,4.1301,138.64,138.57,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1741440684595,7.2151,138.63,138.58,0.05217279]
["bitfinex-derivatives","SOLF0:USTF0",1741440684787,41.34,138.62,138.51,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440684993,69.76748478,138.62,138.51,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440685288,4.1301,138.64,138.52,34.37761025]
["bitfinex-derivatives","SOLF0:USTF0",1741440685798,4.1301,138.64,138.53,5.95012547]
["bitfinex-derivatives","SOLF0:USTF0",1741440685994,4.1301,138.64,138.54,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1741440686190,0.0536553,138.59,138.57,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1741440686390,4.1301,138.64,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741440686592,0.05415322,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741440686891,19.04378461,138.65,138.57,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1741440687090,0.05117861,138.6,138.58,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440687287,41.1,138.66,138.57,0.05189244]
["bitfinex-derivatives","SOLF0:USTF0",1741440687598,0.05050335,138.63,138.6,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1741440688695,0.05050335,138.63,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741440689292,7.2157,138.62,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741440689498,44.9863,138.61,138.52,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440689697,44.9863,138.61,138.49,252.20898478]
["bitfinex-derivatives","SOLF0:USTF0",1741440689889,0.04621754,138.58,138.55,0.05512645]
["bitfinex-derivatives","SOLF0:USTF0",1741440690197,0.04621754,138.58,138.5,5.95368078]
["bitfinex-derivatives","SOLF0:USTF0",1741440690394,44.9863,138.61,138.5,5.95368078]
["bitfinex-derivatives","SOLF0:USTF0",1741440691200,7.2188,138.56,138.54,0.0494323]
["bitfinex-derivatives","SOLF0:USTF0",1741440691399,48.2388,138.56,138.54,0.0494323]
["bitfinex-derivatives","SOLF0:USTF0",1741440691896,7.2189,138.55,138.54,0.0494323]
["bitfinex-derivatives","SOLF0:USTF0",1741440692091,41.02,138.56,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440692291,41.02,138.56,138.46,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440692899,41.02,138.56,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741440693099,7.2205,138.52,138.47,5.96354879]
["bitfinex-derivatives","SOLF0:USTF0",1741440693297,7.2205,138.52,138.51,0.05252689]
["bitfinex-derivatives","SOLF0:USTF0",1741440693491,0.0499616,138.53,138.48,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1741440693895,7.2209,138.52,138.48,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1741440694094,0.0499616,138.53,138.48,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1741440696303,7.2219,138.5,138.48,0.05065238]
["bitfinex-derivatives","SOLF0:USTF0",1741440696804,7.2219,138.5,138.44,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1741440696805,7.222,138.5,138.39,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440697102,40.42,138.51,138.43,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1741440697601,3.9028,138.55,138.42,28.42748478]
["bitfinex-derivatives","SOLF0:USTF0",1741440697802,0.05013467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440701107,0.05013467,138.5,138.47,7.27171313]
["bitfinex-derivatives","SOLF0:USTF0",1741440701803,0.05013467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440707203,7.2221,138.49,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440707407,0.05013467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440709108,7.27213467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440709298,0.05013467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440710105,7.27193467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440710307,0.05013467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440710702,0.05013467,138.5,138.47,7.27181313]
["bitfinex-derivatives","SOLF0:USTF0",1741440710912,0.05013467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440712414,0.05013467,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741440713719,0.05013467,138.5,138.47,7.27171313]
["bitfinex-derivatives","SOLF0:USTF0",1741440714416,0.05013467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440714617,0.05013467,138.5,138.48,7.2224]
["bitfinex-derivatives","SOLF0:USTF0",1741440714817,0.05013467,138.5,138.47,0.04881313]
["bitfinex-derivatives","SOLF0:USTF0",1741440715624,0.05013467,138.5,138.34,277.93374735]
["bitfinex-derivatives","SOLF0:USTF0",1741440715625,0.05013467,138.5,138.4,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741440715919,34.27448478,138.52,138.4,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1741440716113,7.2227,138.48,138.43,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741440716311,46.3627,138.48,138.43,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741440716719,0.04996417,138.47,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440716919,7.27336417,138.47,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440717618,0.04996417,138.47,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440717821,7.2236,138.46,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440718422,0.04996417,138.47,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440718628,7.27336417,138.47,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440719621,7.27316417,138.47,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440721016,7.2238,138.46,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440721216,0.04996417,138.47,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440722321,7.2241,138.45,138.44,0.0545941]
["bitfinex-derivatives","SOLF0:USTF0",1741440722916,1.9123,138.46,138.37,30.42898478]
["bitfinex-derivatives","SOLF0:USTF0",1741440723117,7.2252,138.43,138.38,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1741440723320,38.44,138.45,138.37,30.42898478]
["bitfinex-derivatives","SOLF0:USTF0",1741440723619,45.6641,138.45,138.38,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1741440724020,38.44,138.45,138.35,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1741440724224,0.0477405,138.43,138.4,0.05040835]
["bitfinex-derivatives","SOLF0:USTF0",1741440724715,7.2729405,138.43,138.4,0.05040835]
["bitfinex-derivatives","SOLF0:USTF0",1741440724921,0.0477405,138.43,138.4,0.05040835]
["bitfinex-derivatives","SOLF0:USTF0",1741440726917,79.56435241,138.51,138.4,28.47789313]
["bitfinex-derivatives","SOLF0:USTF0",1741440727223,79.56435241,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741440727408,70.20755241,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741440727609,119.25348463,138.49,138.46,17.73599453]
["bitfinex-derivatives","SOLF0:USTF0",1741440727812,118.1544715,138.5,138.48,17.73599453]
["bitfinex-derivatives","SOLF0:USTF0",1741440728120,51.6465715,138.5,138.48,79.73599453]
["bitfinex-derivatives","SOLF0:USTF0",1741440728332,40.6212998,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741440728618,265.94580805,138.51,138.48,83.40567062]
["bitfinex-derivatives","SOLF0:USTF0",1741440728827,265.94580805,138.51,138.5,24.95749453]
["bitfinex-derivatives","SOLF0:USTF0",1741440729130,265.94580805,138.51,138.5,65.29749453]
["bitfinex-derivatives","SOLF0:USTF0",1741440729325,265.94580805,138.51,138.5,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741440729527,7.2183,138.57,138.5,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741440729825,3.9618,138.58,138.52,0.05024527]
["bitfinex-derivatives","SOLF0:USTF0",1741440730024,0.04740191,138.55,138.52,0.05024527]
["bitfinex-derivatives","SOLF0:USTF0",1741440734636,193.0,138.65,138.53,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440734840,3.958,138.64,138.56,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440735040,3.958,138.64,138.57,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741440735338,3.958,138.64,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741440735540,38.17843228,138.66,138.57,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1741440735931,0.05004208,138.63,138.6,0.04577275]
["bitfinex-derivatives","SOLF0:USTF0",1741440736634,7.2154,138.62,138.6,0.04577275]
["bitfinex-derivatives","SOLF0:USTF0",1741440737137,0.05004208,138.63,138.6,0.04577275]
["bitfinex-derivatives","SOLF0:USTF0",1741440737339,7.2157,138.61,138.6,0.04577275]
["bitfinex-derivatives","SOLF0:USTF0",1741440737833,0.05004208,138.63,138.6,0.04577275]
["bitfinex-derivatives","SOLF0:USTF0",1741440739835,0.05004208,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741440740435,1.9702,138.71,138.62,31.95578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440740739,336.74514203,138.8,138.68,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440740740,1.8835,138.77,138.68,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440740935,3.7742,138.77,138.68,69.83578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440741636,0.04603965,138.74,138.71,0.04791335]
["bitfinex-derivatives","SOLF0:USTF0",1741440742941,0.04603965,138.74,138.66,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1741440743135,28.35578525,138.74,138.64,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741440743338,1.9921,138.73,138.64,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1741440743837,1.9921,138.73,138.61,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1741440744034,7.2132,138.66,138.57,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1741440744234,41.14,138.67,138.66,0.05412353]
["bitfinex-derivatives","SOLF0:USTF0",1741440744439,41.14,138.67,138.59,39.56974909]
["bitfinex-derivatives","SOLF0:USTF0",1741440744640,41.14,138.67,138.65,0.05464681]
["bitfinex-derivatives","SOLF0:USTF0",1741440744837,43.1558,138.67,138.59,39.56974909]
["bitfinex-derivatives","SOLF0:USTF0",1741440745040,45.0988,138.67,138.59,39.56974909]
["bitfinex-derivatives","SOLF0:USTF0",1741440745832,0.05118532,138.64,138.59,39.56974909]
["bitfinex-derivatives","SOLF0:USTF0",1741440746039,7.2147,138.63,138.62,0.05004195]
["bitfinex-derivatives","SOLF0:USTF0",1741440746241,0.05118532,138.64,138.59,39.56974909]
["bitfinex-derivatives","SOLF0:USTF0",1741440746446,7.2163,138.6,138.59,39.56974909]
["bitfinex-derivatives","SOLF0:USTF0",1741440746944,40.9,138.63,138.56,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741440747145,40.9,138.63,138.53,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440747546,0.04802885,138.59,138.57,0.04574841]
["bitfinex-derivatives","SOLF0:USTF0",1741440747949,0.04802885,138.59,138.57,7.26354841]
["bitfinex-derivatives","SOLF0:USTF0",1741440748146,0.04802885,138.59,138.57,0.04574841]
["bitfinex-derivatives","SOLF0:USTF0",1741440750644,0.04802885,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741440752147,40.5,138.66,138.57,0.04574841]
["bitfinex-derivatives","SOLF0:USTF0",1741440752443,3.9588,138.67,138.59,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440752643,3.9588,138.67,138.57,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440753446,0.05540364,138.63,138.61,0.0529203]
["bitfinex-derivatives","SOLF0:USTF0",1741440753633,7.2165,138.6,138.53,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741440753837,1.905,138.62,138.53,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741440754244,7.2158,138.61,138.56,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1741440754438,1.905,138.62,138.53,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1741440754944,0.04553204,138.59,138.56,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1741440755954,0.04553204,138.59,138.56,7.27327461]
["bitfinex-derivatives","SOLF0:USTF0",1741440756151,0.04553204,138.59,138.56,0.05527461]
["bitfinex-derivatives","SOLF0:USTF0",1741440757045,40.08,138.58,138.49,67.2019309]
["bitfinex-derivatives","SOLF0:USTF0",1741440757252,9.1267,138.57,138.49,67.2019309]
["bitfinex-derivatives","SOLF0:USTF0",1741440757952,9.1264,138.57,138.49,67.2019309]
["bitfinex-derivatives","SOLF0:USTF0",1741440758147,1.9085,138.57,138.49,67.2019309]
["bitfinex-derivatives","SOLF0:USTF0",1741440758448,0.04553876,138.54,138.52,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1741440758646,3.876e-05,138.54,138.52,0.04654774]
["bitfinex-derivatives","SOLF0:USTF0",1741440758841,39.96,138.61,138.52,40.00654774]
["bitfinex-derivatives","SOLF0:USTF0",1741440759147,39.96,138.61,138.52,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1741440759339,1.9085,138.6,138.51,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440759542,1.9085,138.6,138.49,67.2019309]
["bitfinex-derivatives","SOLF0:USTF0",1741440759738,2.0389,138.59,138.53,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741440759944,0.05113611,138.56,138.53,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1741440760345,0.05113611,138.56,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741440761051,0.05113611,138.56,138.53,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1741440761655,0.05113611,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741440762258,0.05113611,138.56,138.53,0.04619516]
["bitfinex-derivatives","SOLF0:USTF0",1741440763552,0.05113611,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741440765158,3.611e-05,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741440767770,3.611e-05,138.56,138.55,24.09677126]
["bitfinex-derivatives","SOLF0:USTF0",1741440767964,46.5148,138.63,138.59,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741440768166,42.9131,138.65,138.55,45.23365651]
["bitfinex-derivatives","SOLF0:USTF0",1741440769066,0.04947381,138.61,138.59,0.05515422]
["bitfinex-derivatives","SOLF0:USTF0",1741440769660,0.04947381,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741440772362,7.381e-05,138.61,138.6,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741440773171,7.381e-05,138.61,138.59,0.05515422]
["bitfinex-derivatives","SOLF0:USTF0",1741440773172,7.381e-05,138.61,138.59,7.27175422]
["bitfinex-derivatives","SOLF0:USTF0",1741440773383,7.381e-05,138.61,138.59,0.05515422]
["bitfinex-derivatives","SOLF0:USTF0",1741440775070,7.21617381,138.61,138.59,0.05515422]
["bitfinex-derivatives","SOLF0:USTF0",1741440775276,7.381e-05,138.61,138.56,39.56974909]
["bitfinex-derivatives","SOLF0:USTF0",1741440775663,28.35585906,138.61,138.55,39.56974909]
["bitfinex-derivatives","SOLF0:USTF0",1741440775865,28.35578525,138.58,138.54,73.01054885]
["bitfinex-derivatives","SOLF0:USTF0",1741440776063,38.38,138.57,138.54,13.16299793]
["bitfinex-derivatives","SOLF0:USTF0",1741440776273,7.2189,138.55,138.54,13.16299793]
["bitfinex-derivatives","SOLF0:USTF0",1741440776872,7.2194,138.54,138.53,107.63965811]
["bitfinex-derivatives","SOLF0:USTF0",1741440777073,28.35578525,138.55,138.52,186.41059805]
["bitfinex-derivatives","SOLF0:USTF0",1741440777678,7.2199,138.53,138.52,186.41059805]
["bitfinex-derivatives","SOLF0:USTF0",1741440777878,45.5799,138.53,138.52,175.25529805]
["bitfinex-derivatives","SOLF0:USTF0",1741440778172,45.5799,138.53,138.52,164.39079805]
["bitfinex-derivatives","SOLF0:USTF0",1741440778375,7.2204,138.52,138.51,247.97375749]
["bitfinex-derivatives","SOLF0:USTF0",1741440778674,35.57618525,138.52,138.51,210.95112642]
["bitfinex-derivatives","SOLF0:USTF0",1741440778876,7.2225,138.48,138.42,29.53098181]
["bitfinex-derivatives","SOLF0:USTF0",1741440779080,38.2,138.47,138.42,29.53098181]
["bitfinex-derivatives","SOLF0:USTF0",1741440779466,7.2236,138.46,138.42,27.63218181]
["bitfinex-derivatives","SOLF0:USTF0",1741440779664,38.2,138.47,138.42,27.63218181]
["bitfinex-derivatives","SOLF0:USTF0",1741440780065,45.63370007,138.46,138.43,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1741440780275,66.76588532,138.46,138.43,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1741440781272,7.2245,138.45,138.43,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1741440782278,7.2246,138.44,138.43,0.04898708]
["bitfinex-derivatives","SOLF0:USTF0",1741440782480,3.62,138.45,138.36,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741440782672,28.35578525,138.43,138.36,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741440782867,38.1,138.42,138.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440783072,38.1,138.42,138.32,32.34268525]
["bitfinex-derivatives","SOLF0:USTF0",1741440783379,38.1,138.42,138.36,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741440783578,38.1,138.42,138.32,32.34268525]
["bitfinex-derivatives","SOLF0:USTF0",1741440783779,0.05079387,138.4,138.38,0.05291268]
["bitfinex-derivatives","SOLF0:USTF0",1741440785976,37.86,138.39,138.38,0.05291268]
["bitfinex-derivatives","SOLF0:USTF0",1741440786377,0.05079387,138.4,138.38,0.05291268]
["bitfinex-derivatives","SOLF0:USTF0",1741440786974,0.05079387,138.4,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741440787781,0.05079387,138.4,138.39,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1741440788388,131.74443653,138.48,138.39,63.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741440788588,131.74443653,138.48,138.4,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741440788990,131.74443653,138.48,138.46,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1741440789289,131.74443653,138.48,138.41,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440789484,131.79456409,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741440789694,131.79456409,138.48,138.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1741440789889,131.79456409,138.48,138.46,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1741440790690,0.05012756,138.48,138.46,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1741440791987,7.27302756,138.48,138.46,0.04736525]
["bitfinex-derivatives","SOLF0:USTF0",1741440792293,0.05012756,138.48,138.4,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741440792584,0.05012756,138.48,138.39,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741440792790,28.35578525,138.49,138.39,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741440793289,7.2243,138.45,138.39,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741440793491,44.5984031,138.45,138.43,0.05004205]
["bitfinex-derivatives","SOLF0:USTF0",1741440794586,37.3741031,138.45,138.43,0.05004205]
["bitfinex-derivatives","SOLF0:USTF0",1741440794779,0.0541031,138.45,138.43,0.05004205]
["bitfinex-derivatives","SOLF0:USTF0",1741440794983,79.9065285,138.52,138.43,0.05004205]
["bitfinex-derivatives","SOLF0:USTF0",1741440795185,79.9065285,138.52,138.45,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440795689,79.9065285,138.52,138.47,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1741440795990,0.04951762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440796189,7.2219,138.5,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440796785,0.04951762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440797993,0.04951762,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741440798390,0.04951762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440798590,7.27051762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440798794,0.04951762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440799793,0.04951762,138.51,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741440800591,0.04951762,138.51,138.48,7.27019061]
["bitfinex-derivatives","SOLF0:USTF0",1741440800791,0.04951762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440800994,0.04951762,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741440801496,0.04951762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440801998,0.04951762,138.51,138.48,7.27029061]
["bitfinex-derivatives","SOLF0:USTF0",1741440802692,0.04951762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440803488,7.27071762,138.51,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440803688,36.42,138.5,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440804686,7.222,138.49,138.48,0.04789061]
["bitfinex-derivatives","SOLF0:USTF0",1741440804901,36.42,138.5,138.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1741440805097,7.2249,138.44,138.35,64.67578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440805293,36.34,138.45,138.35,28.35578525]
["bitfinex-derivatives","SOLF0:USTF0",1741440805797,36.34,138.45,138.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741440805994,0.05439299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440809002,36.07439299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440811710,0.05439299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440811903,0.05439299,138.41,138.39,7.28174581]
["bitfinex-derivatives","SOLF0:USTF0",1741440812104,0.05439299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440814618,0.05439299,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741440815211,0.05439299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440816011,7.28059299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440816204,0.05439299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440817912,7.2267,138.4,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440818301,0.05439299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440818506,7.28069299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440819211,0.05439299,138.41,138.39,0.05464581]
["bitfinex-derivatives","SOLF0:USTF0",1741440820617,0.05439299,138.41,138.4,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1741440821416,114.9865285,138.43,138.4,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741440821611,114.9865285,138.43,138.4,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741440822018,79.9065285,138.43,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741440822220,79.9065285,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741440822709,79.95463457,138.44,138.41,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1741440823322,79.95463457,138.44,138.4,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741440823714,87.17923457,138.44,138.4,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741440823915,79.95463457,138.44,138.4,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741440824317,79.95463457,138.44,138.4,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741440824716,0.04810607,138.44,138.4,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741440824913,0.04810607,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741440825623,79.9065285,138.47,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741440825920,87.1299285,138.47,138.42,0.05231176]
["bitfinex-derivatives","SOLF0:USTF0",1741440826120,79.9065285,138.47,138.42,0.05231176]
["bitfinex-derivatives","SOLF0:USTF0",1741440826519,34.72,138.48,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741440826720,0.05433307,138.46,138.41,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741440827022,0.05433307,138.46,138.45,0.0544836]
["bitfinex-derivatives","SOLF0:USTF0",1741440827229,0.05433307,138.46,138.43,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1741440827525,0.05433307,138.46,138.42,0.05201934]
["bitfinex-derivatives","SOLF0:USTF0",1741440827727,34.61433307,138.46,138.42,0.05201934]
["bitfinex-derivatives","SOLF0:USTF0",1741440828415,0.05433307,138.46,138.42,0.05201934]
["bitfinex-derivatives","SOLF0:USTF0",1741440829735,7.27803307,138.46,138.42,0.05201934]
["bitfinex-derivatives","SOLF0:USTF0",1741440829934,0.05433307,138.46,138.42,0.05201934]
["bitfinex-derivatives","SOLF0:USTF0",1741440830633,0.05433307,138.46,138.44,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1741440831032,79.9065285,138.51,138.42,0.05201934]
["bitfinex-derivatives","SOLF0:USTF0",1741440831233,34.3,138.5,138.41,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1741440832240,79.9065285,138.51,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440832241,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440832629,4.213e-05,138.47,138.44,62.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440832833,4.213e-05,138.47,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741440833435,4.213e-05,138.47,138.44,62.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440833630,4.213e-05,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741440835231,4.213e-05,138.47,138.44,62.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440835437,4.213e-05,138.47,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741440836142,4.213e-05,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741440838445,4.213e-05,138.47,138.45,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1741440839046,4.213e-05,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741440839835,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440840246,4.213e-05,138.47,138.44,28.40579496]
["bitfinex-derivatives","SOLF0:USTF0",1741440841147,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440841844,4.213e-05,138.47,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741440842148,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440842349,4.213e-05,138.47,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741440842548,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440844039,4.213e-05,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741440844245,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440844850,4.213e-05,138.47,138.44,7.27420971]
["bitfinex-derivatives","SOLF0:USTF0",1741440845044,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440846848,7.22324213,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440848245,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440848850,7.22344213,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440849249,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440849644,7.2239,138.46,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440849841,4.213e-05,138.47,138.44,0.05000971]
["bitfinex-derivatives","SOLF0:USTF0",1741440850048,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440850349,17.75380975,138.46,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440850552,7.2241,138.45,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440854854,112.6065285,138.46,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440855552,7.2241,138.45,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440856654,79.90657063,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440857554,79.90657063,138.47,138.44,7.22420971]
["bitfinex-derivatives","SOLF0:USTF0",1741440858159,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440858375,7.22314213,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440858889,4.213e-05,138.47,138.44,7.22440971]
["bitfinex-derivatives","SOLF0:USTF0",1741440859669,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440860254,4.213e-05,138.47,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741440860957,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440862260,4.213e-05,138.47,138.45,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1741440862460,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440862960,7.22344213,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440863371,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440863661,4.213e-05,138.47,138.44,7.22440971]
["bitfinex-derivatives","SOLF0:USTF0",1741440864361,4.213e-05,138.47,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741440865259,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440865562,4.213e-05,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741440866151,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440866956,4.213e-05,138.47,138.45,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1741440867556,4.213e-05,138.47,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741440867758,4.213e-05,138.47,138.45,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440867958,4.213e-05,138.47,138.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741440868158,4.213e-05,138.47,138.46,39.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741440869458,4.213e-05,138.47,138.46,101.1636]
["bitfinex-derivatives","SOLF0:USTF0",1741440871161,4.213e-05,138.47,138.46,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1741440871364,4.213e-05,138.47,138.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1741440871564,4.213e-05,138.47,138.44,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741440872366,4.213e-05,138.47,138.44,7.22420971]
["bitfinex-derivatives","SOLF0:USTF0",1741440873367,4.213e-05,138.47,138.46,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741440873566,4.213e-05,138.47,138.45,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440873862,4.213e-05,138.47,138.44,7.22420971]
["bitfinex-derivatives","SOLF0:USTF0",1741440874764,4.213e-05,138.47,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741440875066,79.9065285,138.53,138.46,35.5076195]
["bitfinex-derivatives","SOLF0:USTF0",1741440875259,79.9065285,138.53,138.5,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440875562,79.9065285,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741440875966,5.1435285,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741440877066,2.0269285,138.53,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741440877861,0.04968321,138.54,138.51,36.18273149]
["bitfinex-derivatives","SOLF0:USTF0",1741440878067,0.04968321,138.54,138.53,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741440879570,140.46061381,138.6,138.52,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440879771,140.46061381,138.6,138.55,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440880364,140.46061381,138.6,138.55,49.83380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440880763,0.05096483,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741440882867,0.05096483,138.59,138.56,62.04669338]
["bitfinex-derivatives","SOLF0:USTF0",1741440883061,0.05096483,138.59,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741440883266,0.05096483,138.59,138.56,62.04669338]
["bitfinex-derivatives","SOLF0:USTF0",1741440883665,0.05096483,138.59,138.57,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440884067,0.05096483,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741440884275,151.84955304,138.65,138.57,21.61330975]
["bitfinex-derivatives","SOLF0:USTF0",1741440884569,7.2146,138.64,138.59,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741440884763,7.2146,138.64,138.57,21.61330975]
["bitfinex-derivatives","SOLF0:USTF0",1741440885164,7.2149,138.63,138.58,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1741440885470,0.04721015,138.62,138.59,0.05127045]
["bitfinex-derivatives","SOLF0:USTF0",1741440886866,7.26241015,138.62,138.59,0.05127045]
["bitfinex-derivatives","SOLF0:USTF0",1741440887368,0.04721015,138.62,138.59,0.05127045]
["bitfinex-derivatives","SOLF0:USTF0",1741440887970,7.218,138.57,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741440888269,49.53380975,138.61,138.51,115.32460975]
["bitfinex-derivatives","SOLF0:USTF0",1741440888471,7.2167,138.6,138.55,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1741440888774,31.78,138.61,138.53,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440888975,31.78,138.61,138.57,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741440889175,0.04852655,138.58,138.57,7.2174]
["bitfinex-derivatives","SOLF0:USTF0",1741440890173,0.04852655,138.58,138.56,7.26824797]
["bitfinex-derivatives","SOLF0:USTF0",1741440890372,0.04852655,138.58,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440890875,0.04852655,138.58,138.56,7.26824797]
["bitfinex-derivatives","SOLF0:USTF0",1741440891276,0.04852655,138.58,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440893081,7.2178,138.57,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440893273,0.04852655,138.58,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440894870,0.04852655,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741440895468,0.04852655,138.58,138.56,7.26824797]
["bitfinex-derivatives","SOLF0:USTF0",1741440895869,0.04852655,138.58,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440896083,0.04852655,138.58,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741440896669,0.04852655,138.58,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440896873,0.04852655,138.58,138.56,7.26834797]
["bitfinex-derivatives","SOLF0:USTF0",1741440897270,0.04852655,138.58,138.56,7.26824797]
["bitfinex-derivatives","SOLF0:USTF0",1741440897782,0.04852655,138.58,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440898174,0.04852655,138.58,138.56,7.26824797]
["bitfinex-derivatives","SOLF0:USTF0",1741440898375,0.04852655,138.58,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440899374,0.04852655,138.58,138.56,7.26824797]
["bitfinex-derivatives","SOLF0:USTF0",1741440900182,7.26592655,138.58,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440901784,7.2178,138.57,138.56,0.05004797]
["bitfinex-derivatives","SOLF0:USTF0",1741440902180,7.2196,138.54,138.49,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440902881,7.2196,138.54,138.49,24.97540975]
["bitfinex-derivatives","SOLF0:USTF0",1741440903181,3.814,138.6,138.49,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440903182,17.75380975,138.6,138.49,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440903476,49.13380975,138.61,138.51,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440903684,7.264795,138.56,138.53,0.05239229]
["bitfinex-derivatives","SOLF0:USTF0",1741440904075,0.046395,138.56,138.53,0.05239229]
["bitfinex-derivatives","SOLF0:USTF0",1741440905181,0.046395,138.56,138.53,7.27189229]
["bitfinex-derivatives","SOLF0:USTF0",1741440905375,0.046395,138.56,138.53,17.80620204]
["bitfinex-derivatives","SOLF0:USTF0",1741440905884,0.046395,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741440906083,0.046395,138.56,138.53,17.80620204]
["bitfinex-derivatives","SOLF0:USTF0",1741440906285,0.046395,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741440912880,0.046395,138.56,138.53,0.05239229]
["bitfinex-derivatives","SOLF0:USTF0",1741440914193,0.046395,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741440919100,9.5e-05,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741440919293,9.5e-05,138.56,138.55,24.97270975]
["bitfinex-derivatives","SOLF0:USTF0",1741440919702,9.5e-05,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741440921701,9.5e-05,138.56,138.55,24.97270975]
["bitfinex-derivatives","SOLF0:USTF0",1741440921900,9.5e-05,138.56,138.55,28.82700975]
["bitfinex-derivatives","SOLF0:USTF0",1741440922996,79.66350509,138.63,138.62,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741440923197,79.66350509,138.64,138.59,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440924012,7.2147,138.63,138.59,24.97050975]
["bitfinex-derivatives","SOLF0:USTF0",1741440924210,7.26301819,138.63,138.6,0.04992236]
["bitfinex-derivatives","SOLF0:USTF0",1741440924411,0.04831819,138.63,138.6,0.04992236]
["bitfinex-derivatives","SOLF0:USTF0",1741440925913,0.04831819,138.63,138.61,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440926823,0.04831819,138.63,138.6,62.04992236]
["bitfinex-derivatives","SOLF0:USTF0",1741440927213,0.04831819,138.63,138.6,0.04992236]
["bitfinex-derivatives","SOLF0:USTF0",1741440929910,48.84212794,138.63,138.6,0.04992236]
["bitfinex-derivatives","SOLF0:USTF0",1741440930421,7.2157,138.61,138.6,0.04992236]
["bitfinex-derivatives","SOLF0:USTF0",1741440932121,7.2157,138.61,138.51,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440932122,17.75380975,138.61,138.51,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440932419,17.75380975,138.61,138.54,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1741440933120,0.05099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440933419,30.88,138.58,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440933608,38.0974,138.58,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440933813,30.88,138.58,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440934921,0.05099464,138.59,138.56,7.26788189]
["bitfinex-derivatives","SOLF0:USTF0",1741440935418,0.05099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440936324,0.05099464,138.59,138.56,7.26798189]
["bitfinex-derivatives","SOLF0:USTF0",1741440936912,0.05099464,138.59,138.58,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741440939825,0.05099464,138.59,138.57,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741440940026,0.05099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440940416,7.26779464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440941122,30.63099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440941826,7.2173,138.58,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440942122,30.63099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440942524,30.63099464,138.59,138.56,7.26798189]
["bitfinex-derivatives","SOLF0:USTF0",1741440942927,7.2174,138.58,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440943425,30.63099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440946026,7.2178,138.57,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440947829,30.63099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440949328,0.05099464,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741440949524,0.05099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440950433,0.05099464,138.59,138.56,7.26758189]
["bitfinex-derivatives","SOLF0:USTF0",1741440952128,0.05099464,138.59,138.56,0.04968189]
["bitfinex-derivatives","SOLF0:USTF0",1741440952529,0.05099464,138.59,138.57,7.2178]
["bitfinex-derivatives","SOLF0:USTF0",1741440952735,17.75380975,138.58,138.47,34.42453714]
["bitfinex-derivatives","SOLF0:USTF0",1741440952936,17.75380975,138.56,138.48,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741440953333,7.2191,138.55,138.48,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1741440953839,0.04705352,138.53,138.5,0.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1741440954334,0.04705352,138.53,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741440954530,0.04705352,138.53,138.5,17.80313604]
["bitfinex-derivatives","SOLF0:USTF0",1741440955544,0.04705352,138.53,138.5,79.80313604]
["bitfinex-derivatives","SOLF0:USTF0",1741440956339,0.04705352,138.53,138.51,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741440956634,0.04705352,138.53,138.5,79.80313604]
["bitfinex-derivatives","SOLF0:USTF0",1741440957036,0.04705352,138.53,138.5,87.02443604]
["bitfinex-derivatives","SOLF0:USTF0",1741440957539,0.04705352,138.53,138.51,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741440957740,29.96,138.59,138.5,79.80313604]
["bitfinex-derivatives","SOLF0:USTF0",1741440957934,29.96,138.59,138.52,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440958133,7.2174,138.58,138.53,7.2195]
["bitfinex-derivatives","SOLF0:USTF0",1741440958334,29.96,138.59,138.52,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440958644,7.2179,138.57,138.52,24.97390975]
["bitfinex-derivatives","SOLF0:USTF0",1741440958937,7.26665919,138.57,138.54,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1741440960441,7.2188,138.56,138.54,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1741440960828,0.04875919,138.57,138.54,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1741440961032,7.2189,138.55,138.54,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1741440962338,0.04875919,138.57,138.54,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1741440963435,0.04875919,138.57,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741440963436,17.75380975,138.56,138.48,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741440963639,17.75380975,138.54,138.48,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741440963835,29.78,138.53,138.48,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1741440964037,17.75380975,138.52,138.43,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741440964336,17.75380975,138.52,138.43,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1741440964535,216.52,138.57,138.46,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440964742,0.04778482,138.49,138.48,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440965047,0.04643973,138.5,138.47,29.80682738]
["bitfinex-derivatives","SOLF0:USTF0",1741440965239,17.75380975,138.53,138.44,47.53380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440965430,0.05276658,138.5,138.47,0.04855058]
["bitfinex-derivatives","SOLF0:USTF0",1741440968643,0.05276658,138.5,138.47,7.27115058]
["bitfinex-derivatives","SOLF0:USTF0",1741440968842,0.05276658,138.5,138.47,0.04855058]
["bitfinex-derivatives","SOLF0:USTF0",1741440970543,0.05276658,138.5,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741440970744,0.05276658,138.5,138.47,0.04855058]
["bitfinex-derivatives","SOLF0:USTF0",1741440971143,0.05276658,138.5,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741440973042,210.75380975,138.57,138.48,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440973342,210.75380975,138.57,138.5,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440973343,29.72,138.57,138.5,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440973640,29.7,138.58,138.5,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741440974043,29.7,138.58,138.49,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1741440974242,0.04958778,138.55,138.53,0.05253219]
["bitfinex-derivatives","SOLF0:USTF0",1741440977649,7.26848778,138.55,138.53,0.05253219]
["bitfinex-derivatives","SOLF0:USTF0",1741440978150,0.04958778,138.55,138.53,0.05253219]
["bitfinex-derivatives","SOLF0:USTF0",1741440979055,29.62,138.54,138.53,0.05253219]
["bitfinex-derivatives","SOLF0:USTF0",1741440980049,29.62,138.54,138.46,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1741440980257,17.75380975,138.53,138.46,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1741440980747,17.75380975,138.53,138.46,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741440981349,7.26825259,138.51,138.48,0.04920318]
["bitfinex-derivatives","SOLF0:USTF0",1741440981548,0.04695259,138.51,138.48,0.04920318]
["bitfinex-derivatives","SOLF0:USTF0",1741440982250,0.04695259,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741440983457,0.04695259,138.51,138.48,0.04920318]
["bitfinex-derivatives","SOLF0:USTF0",1741440984852,7.222,138.49,138.48,0.04920318]
["bitfinex-derivatives","SOLF0:USTF0",1741440985247,0.04695259,138.51,138.48,0.04920318]
["bitfinex-derivatives","SOLF0:USTF0",1741440987759,0.04695259,138.51,138.48,7.27170318]
["bitfinex-derivatives","SOLF0:USTF0",1741440988255,7.2218,138.5,138.48,0.04920318]
["bitfinex-derivatives","SOLF0:USTF0",1741440988556,7.2218,138.5,138.42,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741440988557,17.75380975,138.49,138.42,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741440988756,29.52,138.5,138.42,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741440988952,29.52,138.5,138.46,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1741440989658,0.05275557,138.49,138.47,0.05374378]
["bitfinex-derivatives","SOLF0:USTF0",1741440990058,0.05275557,138.49,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741440990356,0.05275557,138.49,138.47,0.05374378]
["bitfinex-derivatives","SOLF0:USTF0",1741440990760,0.05275557,138.49,138.47,7.27634378]
["bitfinex-derivatives","SOLF0:USTF0",1741440991061,0.05275557,138.49,138.47,0.05374378]
["bitfinex-derivatives","SOLF0:USTF0",1741440992957,0.05275557,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741440997467,5.557e-05,138.49,138.48,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1741440997668,48.72259439,138.54,138.52,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741440997869,19.36259439,138.54,138.48,19.71650975]
["bitfinex-derivatives","SOLF0:USTF0",1741440998164,19.36259439,138.54,138.49,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1741440998667,0.04809329,138.53,138.52,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741441003369,7.2209,138.51,138.5,0.04776921]
["bitfinex-derivatives","SOLF0:USTF0",1741441003764,29.28,138.52,138.5,0.04776921]
["bitfinex-derivatives","SOLF0:USTF0",1741441004462,36.5006,138.52,138.5,0.04776921]
["bitfinex-derivatives","SOLF0:USTF0",1741441004863,29.28,138.52,138.5,0.04776921]
["bitfinex-derivatives","SOLF0:USTF0",1741441005068,7.2209,138.51,138.5,0.04776921]
["bitfinex-derivatives","SOLF0:USTF0",1741441005262,29.28,138.52,138.5,0.04776921]
["bitfinex-derivatives","SOLF0:USTF0",1741441006570,36.5009,138.52,138.5,0.04776921]
["bitfinex-derivatives","SOLF0:USTF0",1741441006772,17.75380975,138.51,138.5,0.04776921]
["bitfinex-derivatives","SOLF0:USTF0",1741441008469,66.37826377,138.56,138.5,17.80157896]
["bitfinex-derivatives","SOLF0:USTF0",1741441008775,246.87095169,138.59,138.54,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741441008971,219.09376554,138.58,138.56,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741441009269,219.09376554,138.58,138.55,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741441009568,219.09376554,138.58,138.55,0.05482232]
["bitfinex-derivatives","SOLF0:USTF0",1741441009772,219.13971542,138.58,138.55,0.05482232]
["bitfinex-derivatives","SOLF0:USTF0",1741441010970,0.04594988,138.58,138.55,0.05482232]
["bitfinex-derivatives","SOLF0:USTF0",1741441011266,30.22594988,138.58,138.55,0.05482232]
["bitfinex-derivatives","SOLF0:USTF0",1741441012872,0.04594988,138.58,138.55,0.05482232]
["bitfinex-derivatives","SOLF0:USTF0",1741441013661,0.04594988,138.58,138.56,17.75380975]
["bitfinex-derivatives","SOLF0:USTF0",1741441013974,0.04594988,138.58,138.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441015079,54.07000975,138.7,138.61,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1741441015269,54.07000975,138.7,138.61,24.96910975]
["bitfinex-derivatives","SOLF0:USTF0",1741441016071,23.67000975,138.7,138.61,24.96910975]
["bitfinex-derivatives","SOLF0:USTF0",1741441016267,0.05542307,138.67,138.64,0.05472215]
["bitfinex-derivatives","SOLF0:USTF0",1741441017475,17.80923282,138.67,138.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741441017873,17.75380975,138.65,138.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741441018377,1.894,138.64,138.56,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1741441018576,0.05039192,138.62,138.59,0.04915829]
["bitfinex-derivatives","SOLF0:USTF0",1741441020774,30.23039192,138.62,138.59,0.04915829]
["bitfinex-derivatives","SOLF0:USTF0",1741441020966,17.75380975,138.61,138.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741441021171,24.96960975,138.61,138.53,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1741441021375,24.96960975,138.61,138.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741441021671,17.75380975,138.61,138.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741441021868,17.75380975,138.59,138.49,264.37380975]
["bitfinex-derivatives","SOLF0:USTF0",1741441022070,30.18823043,138.58,138.55,0.04829405]
["bitfinex-derivatives","SOLF0:USTF0",1741441022679,0.04823043,138.58,138.55,0.04829405]
["bitfinex-derivatives","SOLF0:USTF0",1741441023580,0.04823043,138.58,138.42,408.7361363]
["bitfinex-derivatives","SOLF0:USTF0",1741441023780,28.35311031,138.57,138.45,28.35311031]
["bitfinex-derivatives","SOLF0:USTF0",1741441024082,30.12,138.59,138.45,28.35311031]
["bitfinex-derivatives","SOLF0:USTF0",1741441024276,30.12,138.59,138.43,92.5398]
["bitfinex-derivatives","SOLF0:USTF0",1741441024277,30.12,138.59,138.48,28.35311031]
["bitfinex-derivatives","SOLF0:USTF0",1741441024582,30.12,138.59,138.52,7.2204]
["bitfinex-derivatives","SOLF0:USTF0",1741441024766,30.12,138.59,138.52,0.04614278]
["bitfinex-derivatives","SOLF0:USTF0",1741441024972,0.04841916,138.55,138.52,0.04614278]
["bitfinex-derivatives","SOLF0:USTF0",1741441026471,0.04841916,138.55,138.52,7.26644278]
["bitfinex-derivatives","SOLF0:USTF0",1741441026675,0.04841916,138.55,138.52,0.04614278]
["bitfinex-derivatives","SOLF0:USTF0",1741441027377,0.04841916,138.55,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441027579,0.04841916,138.55,138.54,7.2194]
["bitfinex-derivatives","SOLF0:USTF0",1741441028677,0.04841916,138.55,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441028873,0.04841916,138.55,138.53,69.2197]
["bitfinex-derivatives","SOLF0:USTF0",1741441029073,0.04841916,138.55,138.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441029481,0.04841916,138.55,138.52,0.04614278]
["bitfinex-derivatives","SOLF0:USTF0",1741441029877,1.916e-05,138.55,138.52,0.04614278]
["bitfinex-derivatives","SOLF0:USTF0",1741441030080,3.9255,138.69,138.53,58.77311031]
["bitfinex-derivatives","SOLF0:USTF0",1741441030380,30.42,138.68,138.56,28.35311031]
["bitfinex-derivatives","SOLF0:USTF0",1741441030575,7.214,138.65,138.59,7.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741441030775,30.42,138.68,138.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741441030978,7.2159,138.61,138.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1741441031281,30.42,138.68,138.52,244.85311031]
["bitfinex-derivatives","SOLF0:USTF0",1741441031282,30.42,138.63,138.54,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741441031476,7.2168,138.59,138.58,0.04667995]
["bitfinex-derivatives","SOLF0:USTF0",1741441031879,0.05428671,138.6,138.52,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1741441032083,7.2183,138.57,138.51,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741441032582,7.2184,138.56,138.51,7.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741441032775,7.2184,138.56,138.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441032776,30.4,138.59,138.5,69.2213]
["bitfinex-derivatives","SOLF0:USTF0",1741441032976,0.05389259,138.56,138.53,0.04623002]
["bitfinex-derivatives","SOLF0:USTF0",1741441034583,0.05389259,138.56,138.53,30.46623002]
["bitfinex-derivatives","SOLF0:USTF0",1741441034782,0.05389259,138.56,138.55,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1741441035180,4.0153,138.62,138.53,30.46623002]
["bitfinex-derivatives","SOLF0:USTF0",1741441035485,4.0153,138.62,138.58,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1741441035981,4.0153,138.62,138.59,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1741441036180,30.38,138.65,138.55,28.35311031]
["bitfinex-derivatives","SOLF0:USTF0",1741441036386,0.04635562,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441037174,0.04635562,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741441038781,5.562e-05,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741441039786,5.562e-05,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441040583,5.562e-05,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741441044782,5.562e-05,138.62,138.6,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1741441044983,7.21545562,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441045706,5.562e-05,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441046483,5.562e-05,138.62,138.59,7.27127684]
["bitfinex-derivatives","SOLF0:USTF0",1741441046993,5.562e-05,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441047290,5.562e-05,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741441048083,5.562e-05,138.62,138.6,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1741441048284,5.562e-05,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441048683,3.85525562,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441049278,3.85525562,138.62,138.59,7.27157684]
["bitfinex-derivatives","SOLF0:USTF0",1741441049682,3.85525562,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441049887,3.85525562,138.62,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741441050485,3.85525562,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741441051582,5.562e-05,138.62,138.61,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1741441060201,5.562e-05,138.62,138.6,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741441060902,5.562e-05,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441060903,5.562e-05,138.62,138.59,7.27147684]
["bitfinex-derivatives","SOLF0:USTF0",1741441061502,5.562e-05,138.62,138.6,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1741441062605,5.562e-05,138.62,138.59,7.27157684]
["bitfinex-derivatives","SOLF0:USTF0",1741441063991,7.21535562,138.62,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441065004,7.2158,138.61,138.59,0.05487684]
["bitfinex-derivatives","SOLF0:USTF0",1741441065503,29.86005562,138.62,138.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441065706,7.2171,138.59,138.55,7.2187]
["bitfinex-derivatives","SOLF0:USTF0",1741441065906,2.0237,138.6,138.51,38.21688934]
["bitfinex-derivatives","SOLF0:USTF0",1741441066108,2.0237,138.6,138.52,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741441066402,2.0237,138.6,138.51,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441066708,0.04600552,138.57,138.54,0.04652089]
["bitfinex-derivatives","SOLF0:USTF0",1741441066894,29.88,138.56,138.51,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441068004,29.88,138.56,138.52,0.05083518]
["bitfinex-derivatives","SOLF0:USTF0",1741441069006,29.88,138.56,138.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441070106,0.05402783,138.52,138.49,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1741441070309,29.93402783,138.52,138.49,7.27050171]
["bitfinex-derivatives","SOLF0:USTF0",1741441070804,29.93402783,138.52,138.49,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1741441071319,29.93402783,138.52,138.49,7.27060171]
["bitfinex-derivatives","SOLF0:USTF0",1741441071500,29.93402783,138.52,138.49,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1741441072506,29.93402783,138.52,138.5,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1741441072708,29.93402783,138.52,138.49,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1741441074008,29.93402783,138.52,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1741441074608,29.93402783,138.52,138.49,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1741441074803,29.93402783,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741441076398,29.93402783,138.52,138.49,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1741441077013,29.93402783,138.52,138.49,7.27040171]
["bitfinex-derivatives","SOLF0:USTF0",1741441077214,29.93402783,138.52,138.49,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1741441077608,29.93402783,138.52,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1741441078315,29.93402783,138.52,138.49,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1741441078316,29.93402783,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741441078515,29.93402783,138.52,138.42,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741441078708,29.88,138.52,138.42,274.71922133]
["bitfinex-derivatives","SOLF0:USTF0",1741441079111,29.88,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741441079303,29.88,138.52,138.43,28.33822133]
["bitfinex-derivatives","SOLF0:USTF0",1741441079510,29.88,138.52,138.39,79.07319405]
["bitfinex-derivatives","SOLF0:USTF0",1741441079711,0.04961811,138.49,138.47,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741441080018,29.62,138.48,138.46,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1741441080819,0.04961811,138.49,138.46,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1741441081714,0.04961811,138.49,138.46,7.27267728]
["bitfinex-derivatives","SOLF0:USTF0",1741441081920,0.04961811,138.49,138.46,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1741441082310,28.38783944,138.49,138.46,0.04957728]
["bitfinex-derivatives","SOLF0:USTF0",1741441082816,193.0,138.65,138.46,28.38779861]
["bitfinex-derivatives","SOLF0:USTF0",1741441083013,7.2153,138.62,138.54,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1741441083220,7.2153,138.62,138.52,17.71891557]
["bitfinex-derivatives","SOLF0:USTF0",1741441083221,29.76,138.61,138.52,17.71891557]
["bitfinex-derivatives","SOLF0:USTF0",1741441084018,0.05484062,138.58,138.55,0.05344022]
["bitfinex-derivatives","SOLF0:USTF0",1741441084217,29.76,138.57,138.55,0.05344022]
["bitfinex-derivatives","SOLF0:USTF0",1741441085226,29.76,138.57,138.47,35.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741441085425,29.76,138.57,138.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441085631,28.3713077,138.56,138.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1741441085828,35.5898077,138.56,138.44,31.6634]
["bitfinex-derivatives","SOLF0:USTF0",1741441086027,29.76,138.57,138.46,28.3713077]
["bitfinex-derivatives","SOLF0:USTF0",1741441086434,0.04608067,138.53,138.5,7.26712433]
["bitfinex-derivatives","SOLF0:USTF0",1741441086635,0.04608067,138.53,138.5,0.04592433]
["bitfinex-derivatives","SOLF0:USTF0",1741441087530,0.04608067,138.53,138.5,7.26732433]
["bitfinex-derivatives","SOLF0:USTF0",1741441087725,0.04608067,138.53,138.5,0.04592433]
["bitfinex-derivatives","SOLF0:USTF0",1741441088233,29.74608067,138.53,138.5,0.04592433]
["bitfinex-derivatives","SOLF0:USTF0",1741441089022,7.2205,138.52,138.5,0.04592433]
["bitfinex-derivatives","SOLF0:USTF0",1741441089334,1.9,138.52,138.43,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441089535,9.1516,138.51,138.45,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1741441089832,1.9303,138.51,138.42,28.3713077]
["bitfinex-derivatives","SOLF0:USTF0",1741441090424,3.543e-05,138.48,138.45,0.05515537]
["bitfinex-derivatives","SOLF0:USTF0",1741441090631,3.543e-05,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741441091628,3.543e-05,138.48,138.46,31.6609]
["bitfinex-derivatives","SOLF0:USTF0",1741441091629,29.82,138.56,138.52,7.2199]
["bitfinex-derivatives","SOLF0:USTF0",1741441092729,29.82,138.56,138.51,7.2206]
["bitfinex-derivatives","SOLF0:USTF0",1741441093030,0.04586119,138.55,138.53,0.05004676]
["bitfinex-derivatives","SOLF0:USTF0",1741441094339,0.04586119,138.55,138.46,33.7004]
["bitfinex-derivatives","SOLF0:USTF0",1741441094638,28.3713077,138.55,138.47,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1741441095428,7.27040198,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441096338,0.04960198,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441098439,0.04960198,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741441098638,0.04960198,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441100039,1.98e-06,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441100237,1.98e-06,138.52,138.5,29.75546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441100440,1.98e-06,138.52,138.5,91.75546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441100740,1.98e-06,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741441111346,1.98e-06,138.52,138.5,7.27676288]
["bitfinex-derivatives","SOLF0:USTF0",1741441112051,1.98e-06,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741441113052,1.98e-06,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441114647,1.98e-06,138.52,138.5,7.27686288]
["bitfinex-derivatives","SOLF0:USTF0",1741441114850,1.98e-06,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441115353,1.98e-06,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741441119350,1.98e-06,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441120955,1.98e-06,138.52,138.5,7.27656288]
["bitfinex-derivatives","SOLF0:USTF0",1741441121753,1.98e-06,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441123049,7.22050198,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441123244,1.98e-06,138.52,138.5,0.05546288]
["bitfinex-derivatives","SOLF0:USTF0",1741441124957,1.98e-06,138.52,138.5,7.27686288]
["bitfinex-derivatives","SOLF0:USTF0",1741441126257,1.98e-06,138.52,138.51,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1741441127356,1.98e-06,138.52,138.5,7.27676288]
["bitfinex-derivatives","SOLF0:USTF0",1741441127755,29.16,138.51,138.43,43.52961578]
["bitfinex-derivatives","SOLF0:USTF0",1741441128056,29.16,138.51,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741441128256,7.2218,138.5,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741441128850,31.1299,138.51,138.46,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1741441129059,7.2225,138.48,138.47,0.05158426]
["bitfinex-derivatives","SOLF0:USTF0",1741441129261,0.05066632,138.49,138.47,0.05158426]
["bitfinex-derivatives","SOLF0:USTF0",1741441129854,7.27316632,138.49,138.47,0.05158426]
["bitfinex-derivatives","SOLF0:USTF0",1741441131161,7.2225,138.48,138.47,0.05158426]
["bitfinex-derivatives","SOLF0:USTF0",1741441131458,0.05066632,138.49,138.47,0.05158426]
["bitfinex-derivatives","SOLF0:USTF0",1741441131760,7.2225,138.48,138.47,0.05158426]
["bitfinex-derivatives","SOLF0:USTF0",1741441132447,7.2237,138.46,138.41,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741441132757,17.73060881,138.5,138.41,30.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741441132947,7.2239,138.46,138.39,56.58927682]
["bitfinex-derivatives","SOLF0:USTF0",1741441133151,28.98,138.47,138.39,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441133353,28.98,138.47,138.39,27.60927682]
["bitfinex-derivatives","SOLF0:USTF0",1741441133553,0.05213804,138.44,138.42,0.05029376]
["bitfinex-derivatives","SOLF0:USTF0",1741441134059,0.05213804,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741441136350,0.05213804,138.44,138.42,7.27579376]
["bitfinex-derivatives","SOLF0:USTF0",1741441138364,0.05213804,138.44,138.42,0.05029376]
["bitfinex-derivatives","SOLF0:USTF0",1741441139268,0.05213804,138.44,138.42,7.27579376]
["bitfinex-derivatives","SOLF0:USTF0",1741441139656,0.05213804,138.44,138.42,0.05029376]
["bitfinex-derivatives","SOLF0:USTF0",1741441140167,0.05213804,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741441140563,0.05213804,138.44,138.42,7.27579376]
["bitfinex-derivatives","SOLF0:USTF0",1741441141668,0.05213804,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741441141869,0.05213804,138.44,138.42,0.05029376]
["bitfinex-derivatives","SOLF0:USTF0",1741441142671,0.05213804,138.44,138.42,7.27549376]
["bitfinex-derivatives","SOLF0:USTF0",1741441143064,0.05213804,138.44,138.42,0.05029376]
["bitfinex-derivatives","SOLF0:USTF0",1741441143260,0.05213804,138.44,138.43,18.58765873]
["bitfinex-derivatives","SOLF0:USTF0",1741441143870,0.05213804,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741441144475,0.05213804,138.44,138.42,36.19559376]
["bitfinex-derivatives","SOLF0:USTF0",1741441144770,0.05213804,138.44,138.42,7.27559376]
["bitfinex-derivatives","SOLF0:USTF0",1741441144971,11.41469677,138.44,138.42,7.27559376]
["bitfinex-derivatives","SOLF0:USTF0",1741441145170,11.41469677,138.44,138.42,0.05029376]
["bitfinex-derivatives","SOLF0:USTF0",1741441145768,11.41469677,138.44,138.35,216.6]
["bitfinex-derivatives","SOLF0:USTF0",1741441146068,11.36255873,138.42,138.37,11.36255873]
["bitfinex-derivatives","SOLF0:USTF0",1741441146572,11.36255873,138.42,138.39,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1741441147078,11.41415606,138.42,138.39,0.04807872]
["bitfinex-derivatives","SOLF0:USTF0",1741441147269,7.2262,138.41,138.39,0.04807872]
["bitfinex-derivatives","SOLF0:USTF0",1741441147666,36.19739733,138.42,138.39,0.04807872]
["bitfinex-derivatives","SOLF0:USTF0",1741441148473,7.2263,138.41,138.39,0.04807872]
["bitfinex-derivatives","SOLF0:USTF0",1741441148976,28.97159733,138.42,138.39,0.04807872]
["bitfinex-derivatives","SOLF0:USTF0",1741441149371,46.73789215,138.42,138.39,0.04807872]
["bitfinex-derivatives","SOLF0:USTF0",1741441149575,17.76629482,138.4,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741441149975,17.76629482,138.4,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741441149976,24.99319482,138.4,138.35,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1741441150476,17.76629482,138.36,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741441150672,17.76629482,138.36,138.3,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441150871,28.92,138.37,138.3,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441151172,0.04565237,138.34,138.3,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441151567,0.04565237,138.34,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741441151771,0.04565237,138.34,138.3,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441151972,0.04565237,138.34,138.28,61.2187106]
["bitfinex-derivatives","SOLF0:USTF0",1741441152272,0.04565237,138.34,138.32,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741441152775,0.04565237,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741441152975,0.04565237,138.34,138.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741441153375,0.04565237,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741441153577,0.04565237,138.34,138.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741441153874,0.04565237,138.34,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741441154976,0.04565237,138.34,138.32,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741441155373,0.04565237,138.34,138.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741441155582,0.04565237,138.34,138.31,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741441155774,0.04565237,138.34,138.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741441156178,0.04565237,138.34,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741441157494,28.94,138.33,138.21,95.78054002]
["bitfinex-derivatives","SOLF0:USTF0",1741441157779,17.76629482,138.27,138.21,95.78054002]
["bitfinex-derivatives","SOLF0:USTF0",1741441157980,17.76629482,138.25,138.21,95.78054002]
["bitfinex-derivatives","SOLF0:USTF0",1741441158180,25.00129482,138.25,138.21,79.07319405]
["bitfinex-derivatives","SOLF0:USTF0",1741441158381,17.81317136,138.25,138.21,79.07319405]
["bitfinex-derivatives","SOLF0:USTF0",1741441158982,17.81317136,138.25,138.22,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441159279,7.2356,138.23,138.22,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441159480,17.81317136,138.25,138.22,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441160473,0.04687654,138.25,138.22,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441162784,0.04687654,138.25,138.21,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1741441164379,0.04687654,138.25,138.18,46.70629482]
["bitfinex-derivatives","SOLF0:USTF0",1741441164575,0.04687654,138.25,138.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741441165280,0.04687654,138.25,138.21,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1741441165485,0.04687654,138.25,138.19,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741441167487,0.04687654,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741441171489,0.04687654,138.25,138.19,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1741441173096,0.04687654,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741441180601,7.654e-05,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741441188609,7.654e-05,138.25,138.23,7.28912855]
["bitfinex-derivatives","SOLF0:USTF0",1741441189004,7.654e-05,138.25,138.23,0.05372855]
["bitfinex-derivatives","SOLF0:USTF0",1741441189512,7.654e-05,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741441189815,7.654e-05,138.25,138.23,0.05372855]
["bitfinex-derivatives","SOLF0:USTF0",1741441190313,7.654e-05,138.25,138.23,7.28912855]
["bitfinex-derivatives","SOLF0:USTF0",1741441191021,7.654e-05,138.25,138.23,0.05372855]
["bitfinex-derivatives","SOLF0:USTF0",1741441191206,7.23477654,138.25,138.23,0.05372855]
["bitfinex-derivatives","SOLF0:USTF0",1741441191403,17.76629482,138.24,138.16,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441191606,7.2365,138.22,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741441191806,25.00279482,138.22,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741441192612,7.28521605,138.21,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741441193313,0.04851605,138.21,138.15,13.86216801]
["bitfinex-derivatives","SOLF0:USTF0",1741441194308,0.04851605,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741441197514,0.04851605,138.21,138.15,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1741441198618,0.04851605,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741441199520,0.04851605,138.21,138.12,38.83866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441199723,17.76629482,138.22,138.13,23.69799482]
["bitfinex-derivatives","SOLF0:USTF0",1741441200019,0.04716959,138.18,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741441200219,17.76629482,138.22,138.13,23.69799482]
["bitfinex-derivatives","SOLF0:USTF0",1741441200421,0.05331763,138.19,138.13,23.69799482]
["bitfinex-derivatives","SOLF0:USTF0",1741441201422,0.05331763,138.19,138.13,52.65799482]
["bitfinex-derivatives","SOLF0:USTF0",1741441201723,0.05331763,138.19,138.17,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1741441201922,0.05331763,138.19,138.13,52.65799482]
["bitfinex-derivatives","SOLF0:USTF0",1741441202422,0.05331763,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741441205019,17.76629482,138.26,138.17,17.76629482]
["bitfinex-derivatives","SOLF0:USTF0",1741441205214,11.39520907,138.26,138.2,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441206320,0.05211051,138.24,138.22,0.04673406]
["bitfinex-derivatives","SOLF0:USTF0",1741441206518,40.35520907,138.23,138.13,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1741441206718,11.39520907,138.17,138.13,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1741441206916,11.39520907,138.17,138.13,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741441207524,0.04578714,138.16,138.13,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1741441208115,0.04578714,138.16,138.13,41.60461578]
["bitfinex-derivatives","SOLF0:USTF0",1741441208319,0.04578714,138.16,138.13,52.99982485]
["bitfinex-derivatives","SOLF0:USTF0",1741441208722,0.04578714,138.16,138.13,60.24022485]
["bitfinex-derivatives","SOLF0:USTF0",1741441209119,0.04578714,138.16,138.13,52.99982485]
["bitfinex-derivatives","SOLF0:USTF0",1741441210031,0.04578714,138.16,138.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741441212023,0.04578714,138.16,138.06,56.37546668]
["bitfinex-derivatives","SOLF0:USTF0",1741441212218,40.35520907,138.17,138.11,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441212423,0.04733394,138.12,138.11,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441212729,0.0506366,138.13,138.11,40.35520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441213428,0.0506366,138.13,138.12,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741441213831,0.0506366,138.13,138.11,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741441214130,0.0506366,138.13,138.11,40.35520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441215134,0.0506366,138.13,138.11,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441216333,0.0506366,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741441216932,0.0506366,138.13,138.12,18.63650907]
["bitfinex-derivatives","SOLF0:USTF0",1741441217132,0.0506366,138.13,138.1,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441217327,0.0506366,138.13,138.09,40.35520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441217727,0.0506366,138.13,138.09,47.59770907]
["bitfinex-derivatives","SOLF0:USTF0",1741441218340,0.0506366,138.13,138.09,18.63770907]
["bitfinex-derivatives","SOLF0:USTF0",1741441218532,0.0506366,138.13,138.1,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741441218731,0.0506366,138.13,138.09,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441219134,0.0506366,138.13,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741441219741,0.0506366,138.13,138.09,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441219933,11.44584567,138.13,138.07,40.35520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441220531,11.44584567,138.13,138.09,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741441220730,11.44584567,138.13,138.07,40.35520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441220931,11.44584567,138.13,138.09,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441221128,11.44584567,138.13,138.1,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741441221332,11.44584567,138.13,138.09,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441222034,11.44584567,138.13,138.1,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741441222233,0.0506366,138.13,138.09,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441222840,0.0506366,138.13,138.11,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441223137,0.0506366,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741441225144,0.0506366,138.13,138.09,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441225340,0.0506366,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741441225535,0.0506366,138.13,138.09,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441225737,0.0506366,138.13,138.11,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741441226438,0.0506366,138.13,138.1,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1741441226637,11.39520907,138.12,138.01,117.64372445]
["bitfinex-derivatives","SOLF0:USTF0",1741441226832,11.39520907,138.1,138.04,40.35520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441227038,28.96,138.12,138.06,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441227039,0.05325432,138.09,138.06,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441227435,0.05325432,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741441232452,0.05325432,138.09,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741441233148,0.05325432,138.09,138.04,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441234450,0.05325432,138.09,138.07,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741441234657,0.05325432,138.09,138.04,11.39520907]
["bitfinex-derivatives","SOLF0:USTF0",1741441234953,0.05325432,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741441237352,3.67325432,138.09,137.97,50.92632485]
["bitfinex-derivatives","SOLF0:USTF0",1741441237549,11.39520907,138.03,137.97,56.81562485]
["bitfinex-derivatives","SOLF0:USTF0",1741441238050,11.39520907,138.03,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741441238245,11.39520907,138.03,137.97,56.81562485]
["bitfinex-derivatives","SOLF0:USTF0",1741441238556,11.39520907,138.03,137.97,64.06452485]
["bitfinex-derivatives","SOLF0:USTF0",1741441239351,29.00888293,138.04,137.97,41.52221578]
["bitfinex-derivatives","SOLF0:USTF0",1741441239556,29.00888293,138.04,137.97,45.42041578]
["bitfinex-derivatives","SOLF0:USTF0",1741441239751,29.00888293,138.04,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741441239952,29.00888293,138.04,137.97,45.42041578]
["bitfinex-derivatives","SOLF0:USTF0",1741441240256,29.00888293,138.04,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441240448,29.00888293,138.04,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741441240755,29.00888293,138.04,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441240939,29.00888293,138.04,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741441241144,29.00888293,138.04,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441241759,46.8731742,138.04,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441241957,17.86429127,138.02,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441242262,29.00888293,138.04,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441242263,28.96,138.04,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441242549,0.05557094,138.01,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441242942,0.05557094,138.01,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741441243143,0.05557094,138.01,137.97,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741441243641,30.9007,138.09,137.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741441243955,17.86429127,138.08,137.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741441244256,17.86429127,138.06,137.98,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1741441244754,25.10909127,138.06,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741441244953,0.05444798,138.03,138.01,0.05097561]
["bitfinex-derivatives","SOLF0:USTF0",1741441246746,17.86429127,138.02,137.93,38.83866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441246950,17.86429127,138.02,137.93,42.72226801]
["bitfinex-derivatives","SOLF0:USTF0",1741441247147,17.86429127,138.02,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741441247554,17.86429127,138.02,137.93,42.72226801]
["bitfinex-derivatives","SOLF0:USTF0",1741441247847,25.10999127,138.04,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741441248047,17.86429127,138.04,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741441248257,0.04694243,138.03,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741441248647,7.2467,138.02,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741441248847,17.86429127,138.02,137.94,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741441249050,0.05270639,138.01,137.94,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1741441249445,0.05270639,138.01,137.94,19.79149127]
["bitfinex-derivatives","SOLF0:USTF0",1741441249649,0.05270639,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741441251056,0.05270639,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741441251248,0.05270639,138.01,137.94,19.79149127]
["bitfinex-derivatives","SOLF0:USTF0",1741441251554,0.05270639,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741441254055,0.05270639,138.01,137.94,19.79149127]
["bitfinex-derivatives","SOLF0:USTF0",1741441254256,0.05270639,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741441254656,0.05270639,138.01,137.94,19.79149127]
["bitfinex-derivatives","SOLF0:USTF0",1741441255746,0.05270639,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741441256253,7.2501,137.96,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741441256452,17.86429127,137.96,137.9,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441256650,28.98,137.97,137.9,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441256651,17.86429127,137.92,137.9,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441256859,28.96,137.91,137.9,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441257853,0.05459414,137.92,137.9,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441260252,0.05459414,137.92,137.84,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741441260759,0.05459414,137.92,137.85,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441261061,0.05459414,137.92,137.84,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1741441261257,0.05459414,137.92,137.87,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741441261460,0.05459414,137.92,137.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441262552,0.05459414,137.92,137.86,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1741441263868,0.05459414,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741441264050,7.2498,137.96,137.9,36.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741441264256,17.86429127,137.97,137.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441264455,17.86429127,137.93,137.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441265261,0.04631491,137.91,137.89,0.05494631]
["bitfinex-derivatives","SOLF0:USTF0",1741441265867,7.29871491,137.91,137.89,0.05494631]
["bitfinex-derivatives","SOLF0:USTF0",1741441267055,7.2529,137.9,137.89,0.05494631]
["bitfinex-derivatives","SOLF0:USTF0",1741441267363,0.04631491,137.91,137.89,0.05494631]
["bitfinex-derivatives","SOLF0:USTF0",1741441268468,7.29901491,137.91,137.89,0.05494631]
["bitfinex-derivatives","SOLF0:USTF0",1741441269157,7.2529,137.9,137.83,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741441269563,17.86429127,137.93,137.83,19.79169127]
["bitfinex-derivatives","SOLF0:USTF0",1741441269764,28.98,137.94,137.85,17.86429127]
["bitfinex-derivatives","SOLF0:USTF0",1741441270064,28.98,137.94,137.86,33.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741441270263,7.2517,137.93,137.86,33.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741441270462,0.05326934,137.91,137.86,33.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741441270861,25.11389127,137.97,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741441271165,17.86429127,137.95,137.86,33.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741441271362,25.11499127,137.95,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741441271763,17.86429127,137.95,137.86,33.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741441272067,0.04597767,137.93,137.91,0.04906241]
["bitfinex-derivatives","SOLF0:USTF0",1741441274967,0.04597767,137.93,137.91,7.30136241]
["bitfinex-derivatives","SOLF0:USTF0",1741441275267,0.04597767,137.93,137.91,0.04906241]
["bitfinex-derivatives","SOLF0:USTF0",1741441275664,0.04597767,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741441282274,17.86429127,138.01,137.92,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1741441282471,17.86429127,138.01,137.93,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1741441282670,17.86429127,138.01,137.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441282869,25.11189127,138.01,137.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441283270,17.86429127,137.99,137.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441283471,25.11389127,137.97,137.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441283677,0.04820096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441284475,7.29930096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441285078,0.04820096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441285270,29.02820096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441286176,7.2513,137.93,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441287872,29.02820096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441288379,29.02820096,137.94,137.92,7.29862526]
["bitfinex-derivatives","SOLF0:USTF0",1741441288576,0.04820096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441288972,0.04820096,137.94,137.92,7.29852526]
["bitfinex-derivatives","SOLF0:USTF0",1741441290072,0.04820096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441290876,0.04820096,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741441292583,0.04820096,137.94,137.92,7.29822526]
["bitfinex-derivatives","SOLF0:USTF0",1741441293481,0.04820096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441293685,29.02820096,137.94,137.92,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1741441293985,7.2533,137.9,137.85,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441294180,17.86429127,137.91,137.85,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441294579,7.2532,137.9,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741441294785,17.86429127,137.93,137.85,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441294984,0.05467617,137.89,137.87,0.053737]
["bitfinex-derivatives","SOLF0:USTF0",1741441296081,0.05467617,137.89,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741441296985,0.05467617,137.89,137.87,7.307737]
["bitfinex-derivatives","SOLF0:USTF0",1741441297781,0.05467617,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741441299283,0.05467617,137.89,137.87,7.308037]
["bitfinex-derivatives","SOLF0:USTF0",1741441299691,0.05467617,137.89,137.87,0.053737]
["bitfinex-derivatives","SOLF0:USTF0",1741441300991,0.05467617,137.89,137.87,7.308037]
["bitfinex-derivatives","SOLF0:USTF0",1741441301187,0.05467617,137.89,137.87,0.053737]
["bitfinex-derivatives","SOLF0:USTF0",1741441301491,0.05467617,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741441301884,0.05467617,137.89,137.87,0.053737]
["bitfinex-derivatives","SOLF0:USTF0",1741441302083,0.05467617,137.89,137.87,7.308137]
["bitfinex-derivatives","SOLF0:USTF0",1741441302884,0.05467617,137.89,137.87,0.053737]
["bitfinex-derivatives","SOLF0:USTF0",1741441303089,17.91896744,137.89,137.87,0.053737]
["bitfinex-derivatives","SOLF0:USTF0",1741441303488,46.89896744,137.89,137.87,0.053737]
["bitfinex-derivatives","SOLF0:USTF0",1741441304190,54.15246744,137.89,137.87,0.053737]
["bitfinex-derivatives","SOLF0:USTF0",1741441304685,7.2539,137.88,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741441304886,46.89896744,137.89,137.83,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741441305183,25.11919127,137.87,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741441305589,17.86429127,137.87,137.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741441305992,0.0553868,137.84,137.79,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741441306600,0.0553868,137.84,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741441306995,0.0553868,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741441307299,8.68e-05,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741441310506,8.68e-05,137.84,137.83,25.12089127]
["bitfinex-derivatives","SOLF0:USTF0",1741441310802,8.68e-05,137.84,137.83,27.10199127]
["bitfinex-derivatives","SOLF0:USTF0",1741441311203,8.68e-05,137.84,137.83,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741441318298,8.68e-05,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741441318498,8.68e-05,137.84,137.82,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1741441319102,8.68e-05,137.84,137.82,7.30597777]
["bitfinex-derivatives","SOLF0:USTF0",1741441319303,8.68e-05,137.84,137.82,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1741441319504,7.2561868,137.84,137.82,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1741441320610,7.2566,137.83,137.82,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1741441320815,8.68e-05,137.84,137.82,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1741441321510,7.2566,137.83,137.82,0.04897777]
["bitfinex-derivatives","SOLF0:USTF0",1741441321810,36.2366,137.83,137.76,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741441322209,28.98,137.83,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741441322511,28.98,137.83,137.76,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741441322910,0.05084603,137.81,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741441323415,0.05084603,137.81,137.76,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1741441325006,0.05084603,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741441325403,17.9151373,137.81,137.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441325603,17.86429127,137.81,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741441326007,0.04988929,137.8,137.73,17.86429127]
["bitfinex-derivatives","SOLF0:USTF0",1741441326609,0.04988929,137.8,137.75,17.86429127]
["bitfinex-derivatives","SOLF0:USTF0",1741441326917,195.0737,137.86,137.77,17.86429127]
["bitfinex-derivatives","SOLF0:USTF0",1741441327110,30.9218,137.88,137.79,17.86429127]
["bitfinex-derivatives","SOLF0:USTF0",1741441327310,30.9218,137.88,137.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441327510,30.9218,137.88,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741441327917,30.9218,137.88,137.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741441328114,0.0499346,137.87,137.85,0.05550707]
["bitfinex-derivatives","SOLF0:USTF0",1741441328917,17.91422587,137.87,137.85,0.05550707]
["bitfinex-derivatives","SOLF0:USTF0",1741441330022,17.91422587,137.87,137.85,7.31090707]
["bitfinex-derivatives","SOLF0:USTF0",1741441330216,17.91422587,137.87,137.85,0.05550707]
["bitfinex-derivatives","SOLF0:USTF0",1741441331522,25.16902587,137.87,137.85,0.05550707]
["bitfinex-derivatives","SOLF0:USTF0",1741441333317,0.0499346,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441336019,7.2509,137.94,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441336225,246.64,137.96,137.86,19.82259127]
["bitfinex-derivatives","SOLF0:USTF0",1741441336527,28.98,137.96,137.86,19.82259127]
["bitfinex-derivatives","SOLF0:USTF0",1741441336722,46.84429127,137.96,137.86,19.82259127]
["bitfinex-derivatives","SOLF0:USTF0",1741441337023,17.86429127,137.94,137.86,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1741441337220,25.11649127,137.92,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741441337526,0.05117434,137.91,137.89,0.05103653]
["bitfinex-derivatives","SOLF0:USTF0",1741441338224,25.11719127,137.9,137.89,0.05103653]
["bitfinex-derivatives","SOLF0:USTF0",1741441340123,7.2554,137.86,137.79,17.86429127]
["bitfinex-derivatives","SOLF0:USTF0",1741441340324,7.2554,137.86,137.78,70.42081578]
["bitfinex-derivatives","SOLF0:USTF0",1741441341023,7.2556,137.85,137.78,70.42081578]
["bitfinex-derivatives","SOLF0:USTF0",1741441341224,0.04713826,137.83,137.81,0.04846822]
["bitfinex-derivatives","SOLF0:USTF0",1741441342934,29.00713826,137.83,137.81,0.04846822]
["bitfinex-derivatives","SOLF0:USTF0",1741441344525,0.04713826,137.83,137.81,0.04846822]
["bitfinex-derivatives","SOLF0:USTF0",1741441344725,0.04713826,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741441345833,3.826e-05,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741441346227,3.826e-05,137.83,137.82,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1741441348633,3.826e-05,137.83,137.82,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741441349135,28.96,137.92,137.82,67.6648]
["bitfinex-derivatives","SOLF0:USTF0",1741441349340,28.96,137.92,137.84,17.86429127]
["bitfinex-derivatives","SOLF0:USTF0",1741441349643,33.1054,137.94,137.84,17.86429127]
["bitfinex-derivatives","SOLF0:USTF0",1741441349840,40.3565,137.94,137.89,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741441350544,0.05019505,137.93,137.9,7.298524]
["bitfinex-derivatives","SOLF0:USTF0",1741441351637,0.05019505,137.93,137.9,0.045824]
["bitfinex-derivatives","SOLF0:USTF0",1741441353442,0.05019505,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741441359149,46.80429127,138.01,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741441359648,17.86429127,137.99,137.91,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741441360343,0.04990459,137.96,137.94,0.05374881]
["bitfinex-derivatives","SOLF0:USTF0",1741441360656,0.04990459,137.96,137.94,7.30444881]
["bitfinex-derivatives","SOLF0:USTF0",1741441360946,0.04990459,137.96,137.94,0.05374881]
["bitfinex-derivatives","SOLF0:USTF0",1741441361747,0.04990459,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741441362549,0.04990459,137.96,137.94,7.30414881]
["bitfinex-derivatives","SOLF0:USTF0",1741441362850,0.04990459,137.96,137.94,0.05374881]
["bitfinex-derivatives","SOLF0:USTF0",1741441363046,0.04990459,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741441363445,4.59e-06,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741441363945,4.59e-06,137.96,137.95,40.1531]
["bitfinex-derivatives","SOLF0:USTF0",1741441364644,4.59e-06,137.96,137.95,59.96579127]
["bitfinex-derivatives","SOLF0:USTF0",1741441368547,4.59e-06,137.96,137.95,121.96579127]
["bitfinex-derivatives","SOLF0:USTF0",1741441370961,7.2446,138.06,138.02,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741441371157,46.78429127,138.07,137.99,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741441371558,7.2451,138.05,138.01,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741441372064,0.04782167,138.04,138.02,0.05308269]
["bitfinex-derivatives","SOLF0:USTF0",1741441372368,7.29372167,138.04,138.02,0.05308269]
["bitfinex-derivatives","SOLF0:USTF0",1741441372567,0.04782167,138.04,138.02,0.05308269]
["bitfinex-derivatives","SOLF0:USTF0",1741441372969,7.29352167,138.04,138.02,0.05308269]
["bitfinex-derivatives","SOLF0:USTF0",1741441373163,0.04782167,138.04,138.02,0.05308269]
["bitfinex-derivatives","SOLF0:USTF0",1741441375470,7.29382167,138.04,138.02,0.05308269]
["bitfinex-derivatives","SOLF0:USTF0",1741441375661,11.43144509,138.03,138.02,0.05308269]
["bitfinex-derivatives","SOLF0:USTF0",1741441375970,18.67754509,138.03,138.02,0.05308269]
["bitfinex-derivatives","SOLF0:USTF0",1741441377868,40.35144509,138.03,137.95,17.34264509]
["bitfinex-derivatives","SOLF0:USTF0",1741441378072,11.43144509,138.0,137.95,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741441378273,11.43144509,138.0,137.95,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741441378469,7.2483,137.99,137.95,69.2498]
["bitfinex-derivatives","SOLF0:USTF0",1741441378676,11.43144509,137.96,137.87,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441378875,11.43144509,137.96,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741441379066,0.04565766,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741441380263,0.04565766,137.93,137.92,18.68324509]
["bitfinex-derivatives","SOLF0:USTF0",1741441380875,0.04565766,137.93,137.9,0.04738938]
["bitfinex-derivatives","SOLF0:USTF0",1741441381872,0.04565766,137.93,137.9,7.29978938]
["bitfinex-derivatives","SOLF0:USTF0",1741441382177,0.04565766,137.93,137.9,0.04738938]
["bitfinex-derivatives","SOLF0:USTF0",1741441383375,0.04565766,137.93,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741441383564,0.04565766,137.93,137.9,0.04738938]
["bitfinex-derivatives","SOLF0:USTF0",1741441385385,7.29715766,137.93,137.9,0.04738938]
["bitfinex-derivatives","SOLF0:USTF0",1741441386676,0.04565766,137.93,137.9,0.04738938]
["bitfinex-derivatives","SOLF0:USTF0",1741441388676,0.04565766,137.93,137.9,7.30028938]
["bitfinex-derivatives","SOLF0:USTF0",1741441390274,0.04565766,137.93,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741441390570,0.04565766,137.93,137.9,0.04738938]
["bitfinex-derivatives","SOLF0:USTF0",1741441390976,0.04565766,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741441395481,3.9489,138.01,137.91,23.78209275]
["bitfinex-derivatives","SOLF0:USTF0",1741441395681,11.1964,138.01,137.93,17.88939275]
["bitfinex-derivatives","SOLF0:USTF0",1741441395880,11.1964,138.01,137.96,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741441396086,7.2475,138.01,137.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1741441396482,0.04588266,137.99,137.96,7.3025847]
["bitfinex-derivatives","SOLF0:USTF0",1741441397183,0.04588266,137.99,137.96,0.0531847]
["bitfinex-derivatives","SOLF0:USTF0",1741441397985,0.04588266,137.99,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741441398483,0.04588266,137.99,137.96,0.0531847]
["bitfinex-derivatives","SOLF0:USTF0",1741441398689,0.04588266,137.99,137.96,7.3025847]
["bitfinex-derivatives","SOLF0:USTF0",1741441399087,0.04588266,137.99,137.96,0.0531847]
["bitfinex-derivatives","SOLF0:USTF0",1741441399986,0.04588266,137.99,137.96,7.3025847]
["bitfinex-derivatives","SOLF0:USTF0",1741441401884,0.04588266,137.99,137.97,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441402089,11.43719525,138.04,137.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1741441402384,11.43719525,138.02,137.95,40.33719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441402590,7.2473,138.01,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741441402785,11.43719525,138.02,137.95,40.33719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441403185,7.248,138.0,137.95,40.33719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441403396,7.248,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441403397,7.29504847,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441404091,0.04704847,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441404485,11.48424372,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441404685,7.2485,137.99,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441405190,18.73204372,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441405790,11.48424372,138.0,137.97,7.29543977]
["bitfinex-derivatives","SOLF0:USTF0",1741441406193,11.48424372,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441406694,18.73224372,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441407486,7.2482,137.99,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441408390,18.73194372,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441409187,11.48424372,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441409492,0.04704847,138.0,137.97,0.04633977]
["bitfinex-derivatives","SOLF0:USTF0",1741441409695,0.04704847,138.0,137.97,11.48353502]
["bitfinex-derivatives","SOLF0:USTF0",1741441410291,0.04704847,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741441410489,0.04704847,138.0,137.99,47.58539525]
["bitfinex-derivatives","SOLF0:USTF0",1741441412707,0.04704847,138.0,137.99,36.1482]
["bitfinex-derivatives","SOLF0:USTF0",1741441413807,0.04704847,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741441415909,0.04704847,138.0,137.99,18.68539525]
["bitfinex-derivatives","SOLF0:USTF0",1741441416107,4.847e-05,138.0,137.99,18.68539525]
["bitfinex-derivatives","SOLF0:USTF0",1741441418708,4.847e-05,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741441432519,4.847e-05,138.0,137.99,18.68539525]
["bitfinex-derivatives","SOLF0:USTF0",1741441435616,13.45799525,138.07,137.99,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441435924,20.70199525,138.07,138.02,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441436225,18.68119525,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741441436627,7.2445,138.06,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741441436924,7.29247943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441437925,0.04797943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441438821,7.29257943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441439834,0.04797943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441440929,7.29247943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441441430,0.04797943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441444331,0.04797943,138.06,138.04,7.29884065]
["bitfinex-derivatives","SOLF0:USTF0",1741441444531,0.04797943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441444830,0.04797943,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741441445634,11.48517468,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441446125,0.04797943,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741441446829,0.04797943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441447024,0.04797943,138.06,138.04,7.29874065]
["bitfinex-derivatives","SOLF0:USTF0",1741441447233,11.48517468,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441448136,11.48517468,138.06,138.04,7.29894065]
["bitfinex-derivatives","SOLF0:USTF0",1741441449336,0.04797943,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741441453237,0.04797943,138.06,138.04,7.29864065]
["bitfinex-derivatives","SOLF0:USTF0",1741441454237,0.04797943,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441454731,0.04797943,138.06,138.04,7.29864065]
["bitfinex-derivatives","SOLF0:USTF0",1741441455329,11.48517468,138.06,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441456242,7.245,138.05,138.04,0.05344065]
["bitfinex-derivatives","SOLF0:USTF0",1741441456630,11.48517468,138.06,137.99,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1741441456931,11.43719525,138.04,138.0,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441457129,11.43719525,138.06,138.0,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441457941,0.04740513,138.04,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741441464046,0.04740513,138.04,138.02,0.0540517]
["bitfinex-derivatives","SOLF0:USTF0",1741441464343,0.04740513,138.04,138.02,7.3004517]
["bitfinex-derivatives","SOLF0:USTF0",1741441464740,0.04740513,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741441466439,0.04740513,138.04,138.03,36.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741441475445,5.13e-06,138.04,138.03,36.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741441475844,5.13e-06,138.04,138.03,40.0416]
["bitfinex-derivatives","SOLF0:USTF0",1741441476048,5.13e-06,138.04,138.03,42.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741441478746,5.13e-06,138.04,138.03,104.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741441486963,5.13e-06,138.04,138.03,42.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741441489763,5.13e-06,138.04,138.03,104.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741441495865,1.8953,138.12,138.09,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1741441496172,1.8953,138.12,138.06,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441496862,0.04741247,138.1,138.08,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1741441497461,0.04741247,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741441500666,0.04741247,138.1,138.08,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1741441500870,0.04741247,138.1,138.08,7.29459863]
["bitfinex-derivatives","SOLF0:USTF0",1741441501070,0.04741247,138.1,138.08,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1741441501269,0.04741247,138.1,138.08,7.29469863]
["bitfinex-derivatives","SOLF0:USTF0",1741441501667,0.04741247,138.1,138.08,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1741441503375,7.28981247,138.1,138.08,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1741441503668,0.04741247,138.1,138.08,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1741441504575,0.04741247,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741441505961,1.247e-05,138.1,138.09,18.68009525]
["bitfinex-derivatives","SOLF0:USTF0",1741441506564,1.247e-05,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741441507172,1.247e-05,138.1,138.08,28.83149863]
["bitfinex-derivatives","SOLF0:USTF0",1741441507674,1.247e-05,138.1,138.08,36.07449863]
["bitfinex-derivatives","SOLF0:USTF0",1741441508874,1.247e-05,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741441509177,1.247e-05,138.1,138.08,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1741441510278,1.247e-05,138.1,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741441510279,11.43719525,138.09,138.04,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441510474,11.43719525,138.09,138.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741441510874,11.43719525,138.09,138.04,40.21719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441511481,11.43719525,138.09,138.05,0.04609005]
["bitfinex-derivatives","SOLF0:USTF0",1741441511778,1.247e-05,138.1,138.05,0.04609005]
["bitfinex-derivatives","SOLF0:USTF0",1741441512080,1.247e-05,138.1,138.06,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441512281,1.247e-05,138.1,138.08,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1741441512582,1.247e-05,138.1,138.06,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441512977,1.247e-05,138.1,138.08,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441513582,1.247e-05,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741441515680,1.247e-05,138.1,138.09,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741441516488,1.247e-05,138.1,138.08,7.29746943]
["bitfinex-derivatives","SOLF0:USTF0",1741441517583,1.247e-05,138.1,138.08,0.05416943]
["bitfinex-derivatives","SOLF0:USTF0",1741441519093,1.247e-05,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741441520991,1.247e-05,138.1,138.08,0.05416943]
["bitfinex-derivatives","SOLF0:USTF0",1741441522492,1.247e-05,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741441527503,1.247e-05,138.1,138.08,0.05416943]
["bitfinex-derivatives","SOLF0:USTF0",1741441528096,1.247e-05,138.1,138.08,7.29726943]
["bitfinex-derivatives","SOLF0:USTF0",1741441529806,1.247e-05,138.1,138.09,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1741441534205,1.247e-05,138.1,138.09,18.68009525]
["bitfinex-derivatives","SOLF0:USTF0",1741441534910,1.247e-05,138.1,138.09,22.77159525]
["bitfinex-derivatives","SOLF0:USTF0",1741441535308,11.43719525,138.19,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741441535913,11.43719525,138.19,138.14,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441535914,11.43719525,138.19,138.16,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1741441536515,11.4874823,138.19,138.16,7.2923062]
["bitfinex-derivatives","SOLF0:USTF0",1741441537115,0.05028705,138.19,138.16,0.0533062]
["bitfinex-derivatives","SOLF0:USTF0",1741441538822,0.05028705,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741441539024,0.05028705,138.19,138.16,0.0533062]
["bitfinex-derivatives","SOLF0:USTF0",1741441541224,0.05028705,138.19,138.17,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1741441541424,0.05028705,138.19,138.16,11.49050145]
["bitfinex-derivatives","SOLF0:USTF0",1741441541819,0.05028705,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741441542022,1.9896,138.25,138.18,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441542323,1.9896,138.25,138.2,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441542525,11.43719525,138.23,138.17,32.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741441542826,11.43719525,138.21,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741441543023,11.43719525,138.21,138.16,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441543224,0.05461679,138.2,138.18,0.04710662]
["bitfinex-derivatives","SOLF0:USTF0",1741441544621,7.29181679,138.2,138.18,0.04710662]
["bitfinex-derivatives","SOLF0:USTF0",1741441545224,18.67489525,138.19,138.18,0.04710662]
["bitfinex-derivatives","SOLF0:USTF0",1741441545426,40.15719525,138.19,138.1,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441545725,7.2404,138.14,138.1,18.67939525]
["bitfinex-derivatives","SOLF0:USTF0",1741441545924,7.2404,138.14,138.1,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441546219,11.43719525,138.15,138.1,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441546423,0.05390137,138.14,138.11,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1741441546826,7.29460137,138.14,138.11,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1741441547028,11.43719525,138.13,138.11,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1741441547630,18.67839525,138.13,138.11,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1741441547827,11.43719525,138.13,138.11,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1741441548627,18.67809525,138.13,138.11,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1741441550124,11.43719525,138.13,138.11,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1741441552226,7.2413,138.12,138.11,0.05143428]
["bitfinex-derivatives","SOLF0:USTF0",1741441552426,11.43719525,138.13,138.04,44.23999525]
["bitfinex-derivatives","SOLF0:USTF0",1741441552628,11.43719525,138.1,138.04,44.23999525]
["bitfinex-derivatives","SOLF0:USTF0",1741441553334,11.43719525,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741441553529,0.04925791,138.08,138.06,7.29189991]
["bitfinex-derivatives","SOLF0:USTF0",1741441553729,11.48645316,138.08,138.06,0.04769991]
["bitfinex-derivatives","SOLF0:USTF0",1741441555426,18.73005316,138.08,138.06,0.04769991]
["bitfinex-derivatives","SOLF0:USTF0",1741441555936,11.48645316,138.08,138.06,0.04769991]
["bitfinex-derivatives","SOLF0:USTF0",1741441556137,28.72,138.07,138.06,0.04769991]
["bitfinex-derivatives","SOLF0:USTF0",1741441556336,28.72,138.07,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741441556539,11.43719525,138.06,138.03,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1741441557236,11.43719525,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741441557434,11.43719525,138.06,138.02,11.43719525]
["bitfinex-derivatives","SOLF0:USTF0",1741441557626,0.04949473,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741441562145,0.04949473,138.06,138.04,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1741441562334,0.04949473,138.06,138.04,7.29370092]
["bitfinex-derivatives","SOLF0:USTF0",1741441563642,0.04949473,138.06,138.04,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1741441563842,11.48668998,138.06,138.04,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1741441564743,18.73128998,138.06,138.04,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1741441565042,11.48668998,138.06,138.04,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1741441566637,18.73168998,138.06,138.04,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1741441569645,11.48668998,138.06,137.98,13.37959525]
["bitfinex-derivatives","SOLF0:USTF0",1741441569843,11.43719525,138.03,137.98,13.37959525]
["bitfinex-derivatives","SOLF0:USTF0",1741441570052,18.68359525,138.03,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741441570543,11.43719525,138.03,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741441570741,11.43719525,138.01,138.0,0.0523724]
["bitfinex-derivatives","SOLF0:USTF0",1741441571134,18.68429525,138.01,138.0,0.0523724]
["bitfinex-derivatives","SOLF0:USTF0",1741441571340,11.43719525,138.01,137.95,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741441571948,11.43719525,137.99,137.95,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1741441572442,0.05032612,137.98,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441572636,11.43719525,137.97,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441573947,0.05032612,137.98,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441574335,0.05032612,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741441576347,2.612e-05,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741441576747,2.612e-05,137.98,137.97,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741441578950,2.612e-05,137.98,137.96,1.93312435]
["bitfinex-derivatives","SOLF0:USTF0",1741441579250,2.612e-05,137.98,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441579550,2.612e-05,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741441581650,2.612e-05,137.98,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441581854,2.612e-05,137.98,137.96,7.30072435]
["bitfinex-derivatives","SOLF0:USTF0",1741441583448,7.24882612,137.98,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441583647,2.612e-05,137.98,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441584450,7.2492,137.97,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441584644,25.11559595,137.97,137.96,0.05132435]
["bitfinex-derivatives","SOLF0:USTF0",1741441584857,7.2507,137.95,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741441585052,25.11709595,137.95,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741441585357,17.86639595,137.95,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741441585858,28.77094608,137.94,137.92,0.04770807]
["bitfinex-derivatives","SOLF0:USTF0",1741441586056,25.11769595,137.93,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741441587153,25.11769595,137.93,137.89,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1741441587553,17.86639595,137.93,137.89,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1741441587749,17.86639595,137.93,137.89,7.29731397]
["bitfinex-derivatives","SOLF0:USTF0",1741441588153,17.86639595,137.93,137.89,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1741441588361,17.86639595,137.91,137.89,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1741441588858,25.11879595,137.91,137.89,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1741441589255,28.72,137.9,137.89,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1741441589557,35.9729,137.9,137.89,0.04441397]
["bitfinex-derivatives","SOLF0:USTF0",1741441589756,28.72,137.9,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741441589946,7.254,137.88,137.81,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741441590256,17.86639595,137.89,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741441590450,25.12119595,137.87,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741441590647,28.72,137.86,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741441591049,0.05223372,137.85,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741441591250,0.05223372,137.85,137.8,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741441591650,17.91862967,137.85,137.79,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441591855,17.91862967,137.85,137.79,17.13716801]
["bitfinex-derivatives","SOLF0:USTF0",1741441592266,25.12299595,137.83,137.79,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441592558,28.72,137.82,137.79,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441593161,28.77264229,137.82,137.79,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441593455,28.77264229,137.82,137.76,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1741441593661,28.77264229,137.82,137.73,41.46001578]
["bitfinex-derivatives","SOLF0:USTF0",1741441594055,28.72,137.82,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741441594456,28.77174226,137.82,137.73,41.46001578]
["bitfinex-derivatives","SOLF0:USTF0",1741441594657,28.72,137.82,137.76,17.86639595]
["bitfinex-derivatives","SOLF0:USTF0",1741441594960,0.05218664,137.79,137.76,17.86639595]
["bitfinex-derivatives","SOLF0:USTF0",1741441595558,28.72,137.82,137.76,46.60639595]
["bitfinex-derivatives","SOLF0:USTF0",1741441595757,28.74,137.84,137.76,46.60639595]
["bitfinex-derivatives","SOLF0:USTF0",1741441596155,46.60639595,137.84,137.74,17.86639595]
["bitfinex-derivatives","SOLF0:USTF0",1741441596462,17.86639595,137.82,137.73,41.46001578]
["bitfinex-derivatives","SOLF0:USTF0",1741441596759,0.05234952,137.8,137.78,0.05218664]
["bitfinex-derivatives","SOLF0:USTF0",1741441596959,28.79234952,137.8,137.78,0.05218664]
["bitfinex-derivatives","SOLF0:USTF0",1741441597159,28.79234952,137.8,137.78,7.31118664]
["bitfinex-derivatives","SOLF0:USTF0",1741441597651,28.79234952,137.8,137.78,0.05218664]
["bitfinex-derivatives","SOLF0:USTF0",1741441599463,28.79234952,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741441599655,46.65874547,137.8,137.78,0.05218664]
["bitfinex-derivatives","SOLF0:USTF0",1741441599851,46.65874547,137.8,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441600157,53.91704547,137.8,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441600357,46.65874547,137.8,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441601958,46.65874547,137.8,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741441602368,46.65874547,137.8,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441602573,46.65874547,137.8,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741441603065,46.65874547,137.8,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441603772,46.65874547,137.8,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741441603962,46.65874547,137.8,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441604270,53.91704547,137.8,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741441604476,46.65874547,137.8,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441604666,0.05234952,137.8,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441604871,28.74,137.79,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441605370,0.04664837,137.77,137.72,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741441606066,7.30644837,137.77,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741441606268,0.04664837,137.77,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741441607168,0.04664837,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741441608073,4.837e-05,137.77,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741441608578,4.837e-05,137.77,137.76,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741441610371,4.837e-05,137.77,137.76,55.89869595]
["bitfinex-derivatives","SOLF0:USTF0",1741441610974,17.86639595,137.87,137.76,52.25839595]
["bitfinex-derivatives","SOLF0:USTF0",1741441611172,28.74,137.87,137.78,17.86639595]
["bitfinex-derivatives","SOLF0:USTF0",1741441611373,28.74,137.87,137.79,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1741441611676,28.74,137.87,137.8,46.60639595]
["bitfinex-derivatives","SOLF0:USTF0",1741441612070,28.74,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741441612474,28.78632544,137.87,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741441612776,28.78632544,137.87,137.82,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441612969,28.78632544,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441613171,0.04632544,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441613477,0.04632544,137.87,137.85,0.04566403]
["bitfinex-derivatives","SOLF0:USTF0",1741441613666,0.04632544,137.87,137.8,46.60639595]
["bitfinex-derivatives","SOLF0:USTF0",1741441613867,0.04632544,137.87,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441614074,0.04632544,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441614276,2.544e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441614877,2.544e-05,137.87,137.86,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1741441615276,2.544e-05,137.87,137.86,12.7939]
["bitfinex-derivatives","SOLF0:USTF0",1741441615483,2.544e-05,137.87,137.86,32.62069595]
["bitfinex-derivatives","SOLF0:USTF0",1741441615980,2.544e-05,137.87,137.86,29.00069595]
["bitfinex-derivatives","SOLF0:USTF0",1741441616480,2.544e-05,137.87,137.86,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1741441616784,2.544e-05,137.87,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741441617182,2.544e-05,137.87,137.84,28.76664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441617386,2.544e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441618087,2.544e-05,137.87,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741441618282,2.544e-05,137.87,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441619585,7.255,137.86,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441619786,28.72,137.86,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441620283,7.2555,137.85,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441620988,28.72,137.86,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441621492,35.9751,137.86,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441621889,28.72,137.86,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441622096,2.544e-05,137.87,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441622591,2.544e-05,137.87,137.84,7.30254837]
["bitfinex-derivatives","SOLF0:USTF0",1741441622797,2.544e-05,137.87,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441623795,7.2553,137.86,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441624095,2.544e-05,137.87,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441624298,7.255,137.86,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441624597,2.544e-05,137.87,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441624798,2.544e-05,137.87,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741441624986,2.544e-05,137.87,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441627193,2.544e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441628798,2.544e-05,137.87,137.85,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1741441629501,2.544e-05,137.87,137.84,9.21784837]
["bitfinex-derivatives","SOLF0:USTF0",1741441629691,2.544e-05,137.87,137.84,1.96194837]
["bitfinex-derivatives","SOLF0:USTF0",1741441630194,2.544e-05,137.87,137.84,0.04664837]
["bitfinex-derivatives","SOLF0:USTF0",1741441631002,2.544e-05,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741441646315,2.544e-05,137.87,137.86,25.14816911]
["bitfinex-derivatives","SOLF0:USTF0",1741441646810,17.89316911,137.98,137.86,21.51316911]
["bitfinex-derivatives","SOLF0:USTF0",1741441647115,28.7,137.98,137.9,17.89316911]
["bitfinex-derivatives","SOLF0:USTF0",1741441647316,3.7971,137.99,137.91,34.6518]
["bitfinex-derivatives","SOLF0:USTF0",1741441648314,0.05099759,137.96,137.94,0.0536364]
["bitfinex-derivatives","SOLF0:USTF0",1741441652403,7.30079759,137.96,137.94,0.0536364]
["bitfinex-derivatives","SOLF0:USTF0",1741441652710,0.05099759,137.96,137.94,0.0536364]
["bitfinex-derivatives","SOLF0:USTF0",1741441653014,7.2503,137.95,137.94,0.0536364]
["bitfinex-derivatives","SOLF0:USTF0",1741441653214,28.60535682,137.95,137.87,32.573]
["bitfinex-derivatives","SOLF0:USTF0",1741441653416,28.68,137.94,137.87,32.573]
["bitfinex-derivatives","SOLF0:USTF0",1741441653717,7.2524,137.91,137.87,32.573]
["bitfinex-derivatives","SOLF0:USTF0",1741441654305,7.2524,137.91,137.87,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1741441654612,0.05175951,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441655019,0.05175951,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441656318,0.05175951,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441656319,0.05175951,137.9,137.88,7.29283741]
["bitfinex-derivatives","SOLF0:USTF0",1741441657015,0.05175951,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441658512,0.05175951,137.9,137.88,7.29323741]
["bitfinex-derivatives","SOLF0:USTF0",1741441658712,0.05175951,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441660416,7.2534,137.89,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441661418,7.30475951,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441662514,0.05175951,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441663119,0.05175951,137.9,137.88,7.29293741]
["bitfinex-derivatives","SOLF0:USTF0",1741441664013,0.05175951,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441664318,0.05175951,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441667424,0.05175951,137.9,137.88,28.71933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441668125,0.05175951,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441670025,5.951e-05,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441679537,5.951e-05,137.9,137.89,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1741441679837,5.951e-05,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441680726,5.951e-05,137.9,137.89,35.9134]
["bitfinex-derivatives","SOLF0:USTF0",1741441688133,5.951e-05,137.9,137.88,7.29293741]
["bitfinex-derivatives","SOLF0:USTF0",1741441688431,5.951e-05,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441688634,5.951e-05,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441692447,5.951e-05,137.9,137.89,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741441693254,5.951e-05,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441695659,5.951e-05,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441696950,5.951e-05,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441700360,5.951e-05,137.9,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441701557,17.88901857,137.89,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441701760,25.14241857,137.89,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441701947,17.88901857,137.89,137.88,0.03933741]
["bitfinex-derivatives","SOLF0:USTF0",1741441702261,7.2534,137.89,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741441703055,5.951e-05,137.9,137.81,40.53206801]
["bitfinex-derivatives","SOLF0:USTF0",1741441703056,17.88901857,137.86,137.81,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441703247,17.88901857,137.84,137.81,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441703448,46.52901857,137.84,137.81,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441703649,46.52901857,137.84,137.82,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741441703850,28.64,137.84,137.82,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741441704257,46.52901857,137.84,137.82,0.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741441704457,46.52901857,137.84,137.81,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441705263,46.52901857,137.84,137.75,50.52401857]
["bitfinex-derivatives","SOLF0:USTF0",1741441705653,0.04686919,137.81,137.77,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441705962,0.04686919,137.81,137.75,50.52401857]
["bitfinex-derivatives","SOLF0:USTF0",1741441707856,30.653,137.89,137.79,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441708059,17.88901857,137.9,137.81,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441708266,25.14201857,137.9,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741441708563,17.88901857,137.88,137.8,30.5736]
["bitfinex-derivatives","SOLF0:USTF0",1741441708861,25.14331857,137.88,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741441709059,0.05156904,137.85,137.83,7.30306919]
["bitfinex-derivatives","SOLF0:USTF0",1741441709254,0.05156904,137.85,137.83,0.04686919]
["bitfinex-derivatives","SOLF0:USTF0",1741441709957,0.05156904,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741441710666,6.904e-05,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741441710868,6.904e-05,137.85,137.84,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1741441713864,6.904e-05,137.85,137.84,97.916]
["bitfinex-derivatives","SOLF0:USTF0",1741441716070,6.904e-05,137.85,137.84,35.916]
["bitfinex-derivatives","SOLF0:USTF0",1741441717866,28.64,137.95,137.84,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741441718171,28.64,137.95,137.86,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441718367,28.64,137.95,137.85,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741441718368,17.88901857,137.94,137.85,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741441718965,0.05201775,137.91,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741441720666,0.05201775,137.91,137.88,7.30335118]
["bitfinex-derivatives","SOLF0:USTF0",1741441721273,0.05201775,137.91,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441721966,7.30471775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441722776,0.05201775,137.91,137.88,28.68955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441723661,0.05201775,137.91,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741441724377,0.05201775,137.91,137.88,28.68955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441724669,0.05201775,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741441724966,0.05201775,137.91,137.88,28.68955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441725472,7.30441775,137.91,137.88,28.68955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441726471,7.253,137.9,137.88,28.68955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441726670,0.05201775,137.91,137.88,28.68955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441727073,0.05201775,137.91,137.88,35.94335118]
["bitfinex-derivatives","SOLF0:USTF0",1741441727774,0.05201775,137.91,137.88,28.68955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441727973,0.05201775,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741441731879,0.05201775,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741441734981,0.05201775,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741441735279,0.05201775,137.91,137.88,28.68955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441735678,0.05201775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441736083,7.30461775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441736278,0.05201775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441737681,0.05201775,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741441738180,0.05201775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441738382,17.88901857,137.9,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441738879,7.30451775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441740282,0.05201775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441741580,0.05201775,137.91,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741441741778,0.05201775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441741979,0.05201775,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741441745573,0.05201775,137.91,137.88,2.09285118]
["bitfinex-derivatives","SOLF0:USTF0",1741441745774,7.30441775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441746779,0.05201775,137.91,137.88,0.04955118]
["bitfinex-derivatives","SOLF0:USTF0",1741441746980,17.88901857,137.9,137.83,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441747177,17.88901857,137.85,137.83,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441747581,25.14461857,137.85,137.83,9.87866801]
["bitfinex-derivatives","SOLF0:USTF0",1741441747783,25.14461857,137.85,137.81,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441748086,0.05158701,137.84,137.82,0.04888705]
["bitfinex-derivatives","SOLF0:USTF0",1741441750290,17.88901857,137.83,137.81,39.53111578]
["bitfinex-derivatives","SOLF0:USTF0",1741441750490,17.88901857,137.83,137.8,79.07319405]
["bitfinex-derivatives","SOLF0:USTF0",1741441750789,17.88901857,137.81,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741441750995,17.88901857,137.81,137.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741441751287,7.257,137.83,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741441751288,17.88901857,137.83,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741441751489,0.05510487,137.8,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741441752786,4.87e-06,137.8,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741441753493,4.87e-06,137.8,137.78,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741441753990,4.87e-06,137.8,137.78,7.30690858]
["bitfinex-derivatives","SOLF0:USTF0",1741441754184,4.87e-06,137.8,137.78,0.04780858]
["bitfinex-derivatives","SOLF0:USTF0",1741441754383,17.88901857,137.79,137.72,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741441754583,17.88901857,137.79,137.72,30.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741441754780,17.88901857,137.79,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741441754981,1.9728,137.8,137.72,30.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741441755190,17.88901857,137.81,137.72,30.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741441755698,0.04846682,137.78,137.72,30.5542]
["bitfinex-derivatives","SOLF0:USTF0",1741441755987,0.04846682,137.78,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741441756586,0.04846682,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741441756798,0.04846682,137.78,137.73,46.52901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441757191,0.04846682,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741441757584,0.04846682,137.78,137.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741441758494,0.04846682,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741441758691,0.04846682,137.78,137.72,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741441759397,0.04846682,137.78,137.76,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741441759594,0.04846682,137.78,137.72,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741441759992,7.30776682,137.78,137.69,21.83861857]
["bitfinex-derivatives","SOLF0:USTF0",1741441760191,17.88901857,137.77,137.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741441760392,0.04946245,137.75,137.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741441761283,0.04946245,137.75,137.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741441761484,46.57848102,137.75,137.65,48.52871857]
["bitfinex-derivatives","SOLF0:USTF0",1741441761786,46.52901857,137.75,137.65,48.52871857]
["bitfinex-derivatives","SOLF0:USTF0",1741441761985,0.04760291,137.71,137.65,48.52871857]
["bitfinex-derivatives","SOLF0:USTF0",1741441762396,0.04760291,137.71,137.65,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741441762584,0.04760291,137.71,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741441762896,28.68760291,137.71,137.64,83.01709405]
["bitfinex-derivatives","SOLF0:USTF0",1741441763700,46.57662148,137.71,137.61,217.72]
["bitfinex-derivatives","SOLF0:USTF0",1741441763893,46.52901857,137.71,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741441764188,0.05547434,137.67,137.6,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441764696,0.05547434,137.67,137.6,46.54901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441765094,0.05547434,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741441765293,0.05547434,137.67,137.62,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441765498,0.05547434,137.67,137.6,46.54901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441766595,0.05547434,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741441767188,0.05547434,137.67,137.6,46.54901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441767495,0.05547434,137.67,137.59,67.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741441767688,0.05547434,137.67,137.6,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441767888,0.05547434,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741441768197,0.05547434,137.67,137.6,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441768391,0.05547434,137.67,137.59,96.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741441768592,0.05547434,137.67,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741441768896,0.05547434,137.67,137.59,96.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741441769288,0.05547434,137.67,137.6,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441769692,0.05547434,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741441770693,0.05547434,137.67,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741441771000,0.05547434,137.67,137.59,96.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741441771198,0.05547434,137.67,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741441771393,28.66,137.66,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741441771593,0.05547434,137.67,137.59,34.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741441771796,17.88901857,137.68,137.59,34.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741441771995,0.05299031,137.64,137.59,34.4275]
["bitfinex-derivatives","SOLF0:USTF0",1741441772191,0.05299031,137.64,137.59,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741441773091,0.05299031,137.64,137.56,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441773396,17.94200888,137.64,137.54,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441773603,19.80361857,137.64,137.6,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741441773997,0.04587181,137.63,137.6,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741441774200,0.04587181,137.63,137.54,46.54901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441774398,19.80361857,137.64,137.54,46.54901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441774599,0.05515021,137.6,137.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741441774800,0.05515021,137.6,137.52,23.71511857]
["bitfinex-derivatives","SOLF0:USTF0",1741441775101,0.05515021,137.6,137.52,52.37511857]
["bitfinex-derivatives","SOLF0:USTF0",1741441775501,0.05515021,137.6,137.54,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441775909,0.05515021,137.6,137.52,52.37511857]
["bitfinex-derivatives","SOLF0:USTF0",1741441776291,0.05515021,137.6,137.52,23.71511857]
["bitfinex-derivatives","SOLF0:USTF0",1741441776707,0.05515021,137.6,137.52,52.39511857]
["bitfinex-derivatives","SOLF0:USTF0",1741441777100,0.05515021,137.6,137.56,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741441777299,0.05515021,137.6,137.52,52.39511857]
["bitfinex-derivatives","SOLF0:USTF0",1741441777500,0.05515021,137.6,137.52,23.71511857]
["bitfinex-derivatives","SOLF0:USTF0",1741441777696,17.94416878,137.6,137.52,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741441778005,17.88901857,137.58,137.52,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741441778305,0.05116871,137.56,137.47,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441778807,0.05496187,137.53,137.47,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441778996,0.05496187,137.53,137.49,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441779199,0.05496187,137.53,137.49,46.56901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441779394,0.05496187,137.53,137.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741441780301,0.05496187,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741441780601,28.68,137.57,137.49,46.56901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441780802,28.68,137.61,137.51,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441781005,17.88901857,137.62,137.53,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441781207,28.68,137.63,137.54,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1741441781398,17.88901857,137.64,137.55,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441781595,0.04819765,137.6,137.57,0.05375]
["bitfinex-derivatives","SOLF0:USTF0",1741441781906,0.04819765,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741441782094,17.88901857,137.68,137.59,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441782506,17.88901857,137.68,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741441782697,17.88901857,137.68,137.59,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441782895,46.56901857,137.7,137.61,17.88901857]
["bitfinex-derivatives","SOLF0:USTF0",1741441783105,0.04654506,137.67,137.64,0.05421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441789902,7.31194506,137.67,137.64,0.05421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441791006,0.04654506,137.67,137.64,0.05421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441792513,0.04654506,137.67,137.64,7.32071436]
["bitfinex-derivatives","SOLF0:USTF0",1741441792810,0.04654506,137.67,137.64,0.05421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441795206,7.31194506,137.67,137.64,0.05421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441795513,0.04654506,137.67,137.64,0.05421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441795938,0.04654506,137.67,137.64,7.32061436]
["bitfinex-derivatives","SOLF0:USTF0",1741441796611,0.04654506,137.67,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741441797316,0.04654506,137.67,137.64,0.05421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441797615,1.9976,137.74,137.64,28.71421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441797616,28.66,137.73,137.64,28.71421436]
["bitfinex-derivatives","SOLF0:USTF0",1741441797812,28.73220257,137.7,137.6,246.69220257]
["bitfinex-derivatives","SOLF0:USTF0",1741441798017,28.73220257,137.7,137.61,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1741441798709,0.04989067,137.67,137.64,0.04701009]
["bitfinex-derivatives","SOLF0:USTF0",1741441799510,0.04989067,137.67,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741441800113,0.04989067,137.67,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741441800417,28.66,137.72,137.64,0.04701009]
["bitfinex-derivatives","SOLF0:USTF0",1741441800613,28.66,137.72,137.61,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1741441801110,221.73220257,137.76,137.63,28.73220257]
["bitfinex-derivatives","SOLF0:USTF0",1741441801313,28.66,137.74,137.63,28.73220257]
["bitfinex-derivatives","SOLF0:USTF0",1741441801514,0.04855266,137.71,137.68,0.04616393]
["bitfinex-derivatives","SOLF0:USTF0",1741441802118,0.04855266,137.71,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741441802818,0.04855266,137.71,137.68,0.04616393]
["bitfinex-derivatives","SOLF0:USTF0",1741441803217,17.96230854,137.69,137.68,0.04616393]
["bitfinex-derivatives","SOLF0:USTF0",1741441803418,17.96230854,137.69,137.64,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741441803810,17.96230854,137.69,137.6,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1741441804010,17.96230854,137.69,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741441804619,0.05106899,137.68,137.65,0.05266498]
["bitfinex-derivatives","SOLF0:USTF0",1741441806411,17.96230854,137.67,137.65,0.05266498]
["bitfinex-derivatives","SOLF0:USTF0",1741441806713,7.2668,137.64,137.62,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1741441807617,17.96230854,137.63,137.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741441807824,17.96230854,137.61,137.54,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741441808019,17.96230854,137.59,137.54,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741441808324,18.01229439,137.59,137.54,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741441808524,7.2702,137.58,137.54,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741441808821,0.04998585,137.59,137.54,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741441809023,7.31918585,137.59,137.54,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1741441809217,0.04998585,137.59,137.55,0.04831759]
["bitfinex-derivatives","SOLF0:USTF0",1741441810022,57.43298339,137.64,137.55,0.04831759]
["bitfinex-derivatives","SOLF0:USTF0",1741441810223,57.43298339,137.64,137.54,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741441811319,0.05371336,137.6,137.58,0.0543971]
["bitfinex-derivatives","SOLF0:USTF0",1741441811519,28.77298339,137.67,137.6,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741441811721,28.66,137.66,137.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741441811921,28.77298339,137.64,137.54,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1741441812621,0.054178,137.6,137.58,0.05233996]
["bitfinex-derivatives","SOLF0:USTF0",1741441813018,7.322978,137.6,137.58,0.05233996]
["bitfinex-derivatives","SOLF0:USTF0",1741441813220,28.66,137.59,137.48,286.57017547]
["bitfinex-derivatives","SOLF0:USTF0",1741441813422,28.77298339,137.58,137.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741441813619,7.2714,137.55,137.49,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741441813821,35.9314,137.55,137.49,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741441814128,28.66,137.55,137.49,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741441814428,1.905e-05,137.53,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441814622,1.905e-05,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741441814926,28.66,137.58,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441815131,28.77298339,137.56,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441815614,0.05225156,137.55,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441816026,0.05225156,137.55,137.51,7.32263259]
["bitfinex-derivatives","SOLF0:USTF0",1741441816230,0.05225156,137.55,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441816628,0.05225156,137.55,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741441816834,0.05225156,137.55,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441818529,0.05225156,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741441818735,0.05225156,137.55,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441819029,0.05225156,137.55,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741441819234,0.05225156,137.55,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441820135,0.05225156,137.55,137.53,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741441820433,0.05225156,137.55,137.51,0.04953259]
["bitfinex-derivatives","SOLF0:USTF0",1741441821528,0.05225156,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741441822629,30.77578339,137.62,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741441822833,28.68,137.62,137.51,28.77298339]
["bitfinex-derivatives","SOLF0:USTF0",1741441823034,57.45298339,137.62,137.51,28.77298339]
["bitfinex-derivatives","SOLF0:USTF0",1741441823536,64.72098339,137.62,137.51,28.77298339]
["bitfinex-derivatives","SOLF0:USTF0",1741441823732,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441824437,0.04924727,137.58,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741441826338,0.04924727,137.58,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741441826538,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441827038,0.04924727,137.58,137.56,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741441827237,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441827940,28.72924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441828340,35.99934727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441829841,28.72924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441831242,28.72924727,137.58,137.55,7.31755029]
["bitfinex-derivatives","SOLF0:USTF0",1741441831447,28.72924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441831744,28.72924727,137.58,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741441832343,0.04924727,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741441832939,0.04924727,137.58,137.55,7.31745029]
["bitfinex-derivatives","SOLF0:USTF0",1741441833346,7.31904727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441833548,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441834448,7.2704,137.57,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441834749,28.66,137.56,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441835447,35.9308,137.56,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441837641,28.66,137.56,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441838354,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441838557,0.04924727,137.58,137.56,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741441838746,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441839656,7.31944727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441839951,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441840351,0.04924727,137.58,137.55,7.31775029]
["bitfinex-derivatives","SOLF0:USTF0",1741441840653,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441842954,7.31934727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441843449,0.04924727,137.58,137.55,7.31785029]
["bitfinex-derivatives","SOLF0:USTF0",1741441843646,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441844050,0.04924727,137.58,137.56,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1741441844662,0.04924727,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741441845162,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441845363,0.04924727,137.58,137.55,7.31745029]
["bitfinex-derivatives","SOLF0:USTF0",1741441845664,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441845865,7.31914727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441846069,0.04924727,137.58,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441846260,7.2707,137.57,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441846753,28.66,137.57,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441846958,7.2708,137.56,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441847462,25.25751744,137.56,137.55,0.04655029]
["bitfinex-derivatives","SOLF0:USTF0",1741441848566,7.2729,137.52,137.48,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741441849162,17.98671744,137.56,137.48,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741441849467,17.98671744,137.56,137.47,46.64671744]
["bitfinex-derivatives","SOLF0:USTF0",1741441849661,0.05121233,137.53,137.51,0.04991049]
["bitfinex-derivatives","SOLF0:USTF0",1741441849963,17.98671744,137.52,137.51,0.04991049]
["bitfinex-derivatives","SOLF0:USTF0",1741441850162,17.98671744,137.52,137.45,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741441850363,7.2744,137.5,137.45,47.13369208]
["bitfinex-derivatives","SOLF0:USTF0",1741441851267,0.04947427,137.49,137.46,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741441852168,0.04947427,137.49,137.46,7.32352042]
["bitfinex-derivatives","SOLF0:USTF0",1741441853069,0.04947427,137.49,137.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741441855469,0.04947427,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741441860767,17.98671744,137.54,137.46,0.04742042]
["bitfinex-derivatives","SOLF0:USTF0",1741441860960,25.25891744,137.54,137.44,46.64671744]
["bitfinex-derivatives","SOLF0:USTF0",1741441861168,17.98671744,137.54,137.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741441861367,17.98671744,137.54,137.44,46.64671744]
["bitfinex-derivatives","SOLF0:USTF0",1741441861776,0.05393441,137.5,137.48,0.04752209]
["bitfinex-derivatives","SOLF0:USTF0",1741441862577,0.05393441,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741441863074,0.05393441,137.5,137.48,0.04752209]
["bitfinex-derivatives","SOLF0:USTF0",1741441863278,7.32823441,137.5,137.48,0.04752209]
["bitfinex-derivatives","SOLF0:USTF0",1741441864063,0.05393441,137.5,137.48,0.04752209]
["bitfinex-derivatives","SOLF0:USTF0",1741441865374,0.05393441,137.5,137.48,7.32252209]
["bitfinex-derivatives","SOLF0:USTF0",1741441866367,0.05393441,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741441866676,28.66,137.55,137.48,0.04752209]
["bitfinex-derivatives","SOLF0:USTF0",1741441866871,28.66,137.55,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741441867676,0.0484206,137.54,137.52,0.05443402]
["bitfinex-derivatives","SOLF0:USTF0",1741441867872,0.0484206,137.54,137.52,7.32733402]
["bitfinex-derivatives","SOLF0:USTF0",1741441868183,0.0484206,137.54,137.52,0.05443402]
["bitfinex-derivatives","SOLF0:USTF0",1741441868876,0.0484206,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741441871269,28.66,137.59,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741441871569,28.66,137.59,137.53,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741441871971,7.27,137.58,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741441872487,0.04983218,137.57,137.55,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1741441872778,7.32023218,137.57,137.55,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1741441873279,0.04983218,137.57,137.55,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1741441874474,7.2708,137.56,137.55,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1741441875080,7.32033218,137.57,137.55,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1741441875280,0.04983218,137.57,137.55,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1741441877478,0.04983218,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741441880182,0.04983218,137.57,137.55,7.31945695]
["bitfinex-derivatives","SOLF0:USTF0",1741441883081,0.04983218,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741441883287,25.25401744,137.63,137.55,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1741441883483,17.98671744,137.63,137.55,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1741441883678,17.98671744,137.63,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741441884075,7.268,137.62,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741441884378,0.05527372,137.61,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741441884586,0.05527372,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741441885883,0.05527372,137.61,137.59,0.05201863]
["bitfinex-derivatives","SOLF0:USTF0",1741441886388,238.04771744,137.69,137.59,0.05201863]
["bitfinex-derivatives","SOLF0:USTF0",1741441886389,7.2657,137.66,137.59,0.05201863]
["bitfinex-derivatives","SOLF0:USTF0",1741441886593,7.2657,137.66,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741441886784,46.62671744,137.67,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741441886984,7.2661,137.66,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741441887584,7.31786068,137.65,137.62,0.05177588]
["bitfinex-derivatives","SOLF0:USTF0",1741441888388,18.03837812,137.65,137.62,0.05177588]
["bitfinex-derivatives","SOLF0:USTF0",1741441889079,7.2671,137.63,137.62,0.05177588]
["bitfinex-derivatives","SOLF0:USTF0",1741441889683,25.25381744,137.63,137.62,0.05177588]
["bitfinex-derivatives","SOLF0:USTF0",1741441889884,25.25381744,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441890186,53.89381744,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441899699,35.9071,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441900096,7.2671,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441903209,18.76864993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441909520,40.12154993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441910411,47.38864993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441915523,40.12154993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441915718,11.50154993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441915918,40.12154993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441916718,11.50154993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441916919,40.12154993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441917823,47.38864993,137.63,137.62,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441923130,40.12154993,137.63,137.56,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741441923324,11.50154993,137.59,137.56,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741441923535,18.77094993,137.59,137.56,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1741441923826,18.77094993,137.59,137.56,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741441924028,18.82355784,137.59,137.56,3.92325731]
["bitfinex-derivatives","SOLF0:USTF0",1741441924726,11.55415784,137.59,137.56,3.92325731]
["bitfinex-derivatives","SOLF0:USTF0",1741441925423,18.82355784,137.59,137.56,11.19395731]
["bitfinex-derivatives","SOLF0:USTF0",1741441925623,47.42355784,137.59,137.56,3.92325731]
["bitfinex-derivatives","SOLF0:USTF0",1741441926124,28.65260791,137.59,137.56,3.92325731]
["bitfinex-derivatives","SOLF0:USTF0",1741441926932,0.05260791,137.59,137.57,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441927427,0.05260791,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741441927728,0.05260791,137.59,137.57,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441928428,11.50154993,137.61,137.57,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441929130,193.0,137.67,137.56,3.92325731]
["bitfinex-derivatives","SOLF0:USTF0",1741441929433,11.50154993,137.69,137.64,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441929634,79.77759909,137.7,137.66,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441929825,0.05130366,137.68,137.66,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441930132,79.77759909,137.7,137.67,0.04708957]
["bitfinex-derivatives","SOLF0:USTF0",1741441930725,11.50154993,137.69,137.67,0.04708957]
["bitfinex-derivatives","SOLF0:USTF0",1741441931339,0.05125348,137.69,137.67,0.04708957]
["bitfinex-derivatives","SOLF0:USTF0",1741441932228,11.50154993,137.75,137.68,73.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441932423,11.50154993,137.75,137.7,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441932623,28.6,137.77,137.71,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741441932827,11.50154993,137.77,137.7,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441933034,79.77759909,137.78,137.74,11.50154993]
["bitfinex-derivatives","SOLF0:USTF0",1741441933233,79.77759909,137.78,137.74,18.76264993]
["bitfinex-derivatives","SOLF0:USTF0",1741441933432,0.05233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441934437,11.55388569,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441934829,7.2603,137.76,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441935029,11.55388569,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441935227,0.05233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441935428,7.31233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441935627,0.05233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441936541,7.2603,137.76,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441940442,0.05233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441941243,7.2603,137.76,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441941741,0.05233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441941946,7.31223576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441943039,7.2603,137.76,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441948252,28.63233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441948446,0.05233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441948846,7.31213576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441949046,0.05233576,137.77,137.75,0.05498599]
["bitfinex-derivatives","SOLF0:USTF0",1741441950054,7.2603,137.76,137.75,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441950249,35.8203,137.76,137.75,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441950453,28.56,137.76,137.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741441950650,7.2632,137.71,137.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1741441951647,17.93655235,137.7,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441952446,7.2639,137.69,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441953355,7.2636,137.7,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441954151,0.05378409,137.71,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441954355,7.2639,137.69,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441955648,17.93655235,137.7,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441956254,0.05378409,137.71,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441957255,17.93655235,137.7,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441958455,7.2639,137.69,137.68,0.04946435]
["bitfinex-derivatives","SOLF0:USTF0",1741441959152,7.2639,137.69,137.68,6.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741441960052,7.2664,137.65,137.61,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741441960250,17.93655235,137.7,137.61,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1741441960251,46.51655235,137.67,137.61,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741441960663,7.2663,137.65,137.61,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741441960959,46.51655235,137.67,137.61,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741441961157,0.05076149,137.64,137.62,0.05434599]
["bitfinex-derivatives","SOLF0:USTF0",1741441961550,0.05076149,137.64,137.62,7.32194599]
["bitfinex-derivatives","SOLF0:USTF0",1741441962855,0.05076149,137.64,137.62,0.05434599]
["bitfinex-derivatives","SOLF0:USTF0",1741441963054,0.05076149,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741441963645,17.93655235,137.71,137.62,0.05434599]
["bitfinex-derivatives","SOLF0:USTF0",1741441963851,46.51655235,137.71,137.61,19.83335235]
["bitfinex-derivatives","SOLF0:USTF0",1741441964253,28.58,137.71,137.63,17.93655235]
["bitfinex-derivatives","SOLF0:USTF0",1741441964455,266.40935235,137.73,137.64,30.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741441964655,17.93655235,137.71,137.64,30.5241]
["bitfinex-derivatives","SOLF0:USTF0",1741441964857,7.2645,137.68,137.67,0.05137266]
["bitfinex-derivatives","SOLF0:USTF0",1741441976070,7.2641,137.69,137.67,0.05137266]
["bitfinex-derivatives","SOLF0:USTF0",1741441976272,0.0534082,137.7,137.67,0.05137266]
["bitfinex-derivatives","SOLF0:USTF0",1741441977167,7.2645,137.68,137.67,0.05137266]
["bitfinex-derivatives","SOLF0:USTF0",1741441978663,0.0534082,137.7,137.67,0.05137266]
["bitfinex-derivatives","SOLF0:USTF0",1741441978865,7.2641,137.69,137.67,0.05137266]
["bitfinex-derivatives","SOLF0:USTF0",1741441979376,0.0534082,137.7,137.67,0.05137266]
["bitfinex-derivatives","SOLF0:USTF0",1741441979884,0.0534082,137.7,137.67,11.53983949]
["bitfinex-derivatives","SOLF0:USTF0",1741441980370,40.06846683,137.74,137.69,11.48846683]
["bitfinex-derivatives","SOLF0:USTF0",1741441980876,7.2638,137.7,137.68,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741441981072,11.48846683,137.72,137.68,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741441981374,46.52772384,137.74,137.68,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741441981578,0.05381815,137.71,137.69,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1741441981971,46.52772384,137.76,137.69,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1741441982765,46.50772384,137.78,137.69,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1741441982969,46.50772384,137.78,137.68,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741441983170,0.05134823,137.75,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441983675,7.2613,137.74,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441984881,7.31264823,137.75,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441986283,7.2614,137.74,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441986473,0.05134823,137.75,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441988185,7.2617,137.74,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441988885,7.31254823,137.75,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441989985,0.05134823,137.75,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441990178,7.2614,137.74,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441991081,0.05134823,137.75,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441991282,7.2618,137.73,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441992389,7.2615,137.74,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441992790,0.05134823,137.75,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441993083,0.05134823,137.75,137.72,7.31735369]
["bitfinex-derivatives","SOLF0:USTF0",1741441995290,7.31214823,137.75,137.72,7.31735369]
["bitfinex-derivatives","SOLF0:USTF0",1741441996690,7.2618,137.73,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441997093,7.2615,137.74,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441998086,0.05134823,137.75,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441998087,7.2618,137.73,137.72,0.05545369]
["bitfinex-derivatives","SOLF0:USTF0",1741441998294,46.50772384,137.74,137.68,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741441999193,17.94772384,137.72,137.65,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741441999385,0.05524647,137.7,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741441999592,7.2643,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741441999789,46.56297031,137.7,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442000294,7.2645,137.68,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442005396,18.75686001,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442005790,11.49286001,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442006694,7.2645,137.68,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442009501,18.75686001,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442010001,11.49286001,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442010701,0.05524647,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741442011202,0.05524647,137.7,137.67,7.3133074]
["bitfinex-derivatives","SOLF0:USTF0",1741442011602,7.31894647,137.7,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442012098,7.2639,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442012303,18.75676001,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442012498,11.49286001,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442013090,7.2645,137.68,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442015497,11.49286001,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442016208,11.49286001,137.69,137.67,7.3132074]
["bitfinex-derivatives","SOLF0:USTF0",1741442017104,7.31874647,137.7,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741442017105,0.05524647,137.7,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741442017494,0.05524647,137.7,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442017706,0.05524647,137.7,137.67,7.3131074]
["bitfinex-derivatives","SOLF0:USTF0",1741442018401,7.31874647,137.7,137.67,7.3131074]
["bitfinex-derivatives","SOLF0:USTF0",1741442019201,0.05524647,137.7,137.67,7.3131074]
["bitfinex-derivatives","SOLF0:USTF0",1741442019608,0.05524647,137.7,137.67,11.54126741]
["bitfinex-derivatives","SOLF0:USTF0",1741442020202,0.05524647,137.7,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442021211,7.2639,137.69,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442022206,7.31904647,137.7,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442023209,7.31904647,137.7,137.67,7.3134074]
["bitfinex-derivatives","SOLF0:USTF0",1741442024302,0.05524647,137.7,137.67,0.0484074]
["bitfinex-derivatives","SOLF0:USTF0",1741442024508,0.05524647,137.7,137.67,11.54126741]
["bitfinex-derivatives","SOLF0:USTF0",1741442024903,0.05524647,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741442028812,0.05524647,137.7,137.67,18.80606741]
["bitfinex-derivatives","SOLF0:USTF0",1741442030510,0.05524647,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741442033516,0.05524647,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741442033918,0.05524647,137.7,137.69,18.75676001]
["bitfinex-derivatives","SOLF0:USTF0",1741442037222,35.8012,137.75,137.71,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741442037419,35.8012,137.75,137.71,18.75536001]
["bitfinex-derivatives","SOLF0:USTF0",1741442037818,7.2612,137.75,137.71,18.75536001]
["bitfinex-derivatives","SOLF0:USTF0",1741442038219,7.2612,137.75,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442038423,0.0480367,137.74,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442038823,0.0480367,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741442039024,0.0480367,137.74,137.73,18.75466001]
["bitfinex-derivatives","SOLF0:USTF0",1741442039225,28.54,137.78,137.73,18.75466001]
["bitfinex-derivatives","SOLF0:USTF0",1741442039725,7.2601,137.77,137.73,18.75466001]
["bitfinex-derivatives","SOLF0:USTF0",1741442040019,28.54,137.78,137.73,11.49286001]
["bitfinex-derivatives","SOLF0:USTF0",1741442040218,11.49286001,137.75,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442040626,7.2618,137.73,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442042736,18.75466001,137.73,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442046633,11.49286001,137.73,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442046828,35.82794798,137.74,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442047529,0.04614798,137.74,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442047730,0.04614798,137.74,137.73,11.49286001]
["bitfinex-derivatives","SOLF0:USTF0",1741442048126,0.04614798,137.74,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442050533,7.2618,137.73,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442051839,0.04614798,137.74,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442054341,7.2618,137.73,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442054643,0.04614798,137.74,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442054843,7.30784798,137.74,137.72,0.05511226]
["bitfinex-derivatives","SOLF0:USTF0",1741442055144,40.01286001,137.79,137.72,11.54797227]
["bitfinex-derivatives","SOLF0:USTF0",1741442055341,11.49286001,137.79,137.72,11.54797227]
["bitfinex-derivatives","SOLF0:USTF0",1741442055543,18.75156001,137.79,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741442055738,11.49286001,137.77,137.73,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741442056234,18.75296001,137.77,137.73,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741442056435,0.05159306,137.76,137.74,0.04992229]
["bitfinex-derivatives","SOLF0:USTF0",1741442056834,0.05159306,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741442057137,40.01286001,137.81,137.74,11.5427823]
["bitfinex-derivatives","SOLF0:USTF0",1741442057336,15.75324089,137.82,137.76,11.49286001]
["bitfinex-derivatives","SOLF0:USTF0",1741442057541,15.75324089,137.82,137.78,11.49286001]
["bitfinex-derivatives","SOLF0:USTF0",1741442058040,15.75324089,137.82,137.78,18.75196001]
["bitfinex-derivatives","SOLF0:USTF0",1741442058242,0.04608565,137.81,137.79,0.04884162]
["bitfinex-derivatives","SOLF0:USTF0",1741442058638,0.04608565,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741442059444,11.49286001,137.85,137.8,11.49286001]
["bitfinex-derivatives","SOLF0:USTF0",1741442059640,11.49286001,137.85,137.8,13.44216001]
["bitfinex-derivatives","SOLF0:USTF0",1741442060150,18.74836001,137.85,137.8,13.44216001]
["bitfinex-derivatives","SOLF0:USTF0",1741442060542,11.49286001,137.85,137.8,13.44216001]
["bitfinex-derivatives","SOLF0:USTF0",1741442060848,7.2561,137.84,137.8,13.44216001]
["bitfinex-derivatives","SOLF0:USTF0",1741442061358,7.2561,137.84,137.8,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741442061658,28.5,137.86,137.8,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1741442061858,17.91497931,137.85,137.79,2.06614162]
["bitfinex-derivatives","SOLF0:USTF0",1741442062256,7.2579,137.81,137.79,0.04884162]
["bitfinex-derivatives","SOLF0:USTF0",1741442063661,7.2582,137.8,137.79,0.04884162]
["bitfinex-derivatives","SOLF0:USTF0",1741442064460,7.2582,137.8,137.79,4.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741442064959,7.2614,137.74,137.72,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741442065258,46.41497931,137.78,137.71,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741442065459,7.2617,137.74,137.71,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741442066066,0.04846333,137.74,137.71,0.04606044]
["bitfinex-derivatives","SOLF0:USTF0",1741442066458,7.2622,137.73,137.71,0.04606044]
["bitfinex-derivatives","SOLF0:USTF0",1741442066952,28.54846333,137.74,137.71,0.04606044]
["bitfinex-derivatives","SOLF0:USTF0",1741442067155,35.81016333,137.74,137.71,0.04606044]
["bitfinex-derivatives","SOLF0:USTF0",1741442068362,28.54846333,137.74,137.71,7.30886044]
["bitfinex-derivatives","SOLF0:USTF0",1741442068967,28.54846333,137.74,137.71,0.04606044]
["bitfinex-derivatives","SOLF0:USTF0",1741442069166,0.04846333,137.74,137.71,0.04606044]
["bitfinex-derivatives","SOLF0:USTF0",1741442069755,46.41497931,137.8,137.71,46.46103975]
["bitfinex-derivatives","SOLF0:USTF0",1741442069965,46.41497931,137.8,137.72,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741442070166,53.67357931,137.8,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741442070567,46.41497931,137.8,137.72,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1741442071070,46.41497931,137.8,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442071571,7.2598,137.77,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442072265,17.91497931,137.78,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442072571,7.2603,137.76,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442073161,17.91497931,137.78,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442073362,7.2599,137.77,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442073563,17.91497931,137.78,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442074169,7.2597,137.77,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442074567,17.91497931,137.78,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442074759,7.2601,137.77,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442077564,7.2603,137.76,137.75,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1741442077759,53.67527931,137.76,137.75,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741442077958,46.41497931,137.76,137.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741442078164,7.2622,137.73,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741442078371,17.91497931,137.74,137.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741442078558,46.41497931,137.76,137.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1741442079167,0.04978726,137.73,137.71,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1741442079970,7.31158726,137.73,137.71,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1741442080574,7.2624,137.72,137.71,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1741442080773,0.04978726,137.73,137.71,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1741442081271,0.04978726,137.73,137.71,7.31643173]
["bitfinex-derivatives","SOLF0:USTF0",1741442081974,0.04978726,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741442083175,17.91497931,137.81,137.71,0.05363173]
["bitfinex-derivatives","SOLF0:USTF0",1741442083370,17.91497931,137.81,137.72,17.91497931]
["bitfinex-derivatives","SOLF0:USTF0",1741442083569,46.39497931,137.81,137.73,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741442084376,46.39497931,137.81,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442085071,17.91497931,137.81,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442085271,28.48,137.81,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442086376,28.48,137.81,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741442086377,35.7378,137.81,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741442086971,35.7378,137.81,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442087774,35.7378,137.81,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741442088869,35.7378,137.81,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442088870,7.2586,137.8,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442089278,28.48,137.81,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442089584,7.2587,137.79,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442089764,28.48,137.81,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442089969,7.2585,137.8,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442091575,7.2587,137.79,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442091877,28.48,137.81,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442092178,7.2583,137.8,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442092975,7.2583,137.8,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741442093376,7.2583,137.8,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442097179,35.7377,137.81,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442097480,28.48,137.81,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442097778,7.2586,137.8,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442098371,28.48,137.81,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442098566,7.2587,137.79,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442098975,7.2584,137.8,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442099374,18.73022601,137.8,137.76,7.3128906]
["bitfinex-derivatives","SOLF0:USTF0",1741442100182,18.73022601,137.8,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741442100675,7.2587,137.79,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442101181,7.2597,137.77,137.76,0.0527906]
["bitfinex-derivatives","SOLF0:USTF0",1741442101375,28.46,137.77,137.71,11.47182601]
["bitfinex-derivatives","SOLF0:USTF0",1741442101577,11.47182601,137.76,137.71,11.47182601]
["bitfinex-derivatives","SOLF0:USTF0",1741442101771,11.47182601,137.74,137.69,229.25182601]
["bitfinex-derivatives","SOLF0:USTF0",1741442101983,11.47182601,137.72,137.68,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1741442102471,7.31092484,137.71,137.69,0.04710041]
["bitfinex-derivatives","SOLF0:USTF0",1741442102679,11.47182601,137.7,137.69,0.04710041]
["bitfinex-derivatives","SOLF0:USTF0",1741442102975,0.04792484,137.71,137.69,0.04710041]
["bitfinex-derivatives","SOLF0:USTF0",1741442104074,7.31082484,137.71,137.69,0.04710041]
["bitfinex-derivatives","SOLF0:USTF0",1741442104476,7.31082484,137.71,137.65,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1741442104477,7.2634,137.7,137.65,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1741442104674,0.04792484,137.71,137.65,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741442104976,0.04792484,137.71,137.67,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741442105180,0.04792484,137.71,137.65,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741442105482,0.04792484,137.71,137.68,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741442105681,0.04792484,137.71,137.67,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1741442105873,0.04792484,137.71,137.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741442106872,0.04792484,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741442107277,0.04792484,137.71,137.68,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741442107679,0.04792484,137.71,137.67,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1741442108771,0.04792484,137.71,137.67,7.31170478]
["bitfinex-derivatives","SOLF0:USTF0",1741442108977,0.04792484,137.71,137.67,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1741442109374,7.31112484,137.71,137.67,7.31190478]
["bitfinex-derivatives","SOLF0:USTF0",1741442109985,0.04792484,137.71,137.67,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1741442110688,7.2638,137.7,137.67,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1741442111182,0.04792484,137.71,137.67,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1741442111385,7.2645,137.68,137.67,0.04700478]
["bitfinex-derivatives","SOLF0:USTF0",1741442111586,46.40698252,137.68,137.61,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741442111786,7.2651,137.67,137.62,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741442112475,46.40698252,137.68,137.59,30.5097]
["bitfinex-derivatives","SOLF0:USTF0",1741442112881,0.0497356,137.65,137.62,0.05018185]
["bitfinex-derivatives","SOLF0:USTF0",1741442114583,0.0497356,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442115385,217.86,137.72,137.63,48.36508252]
["bitfinex-derivatives","SOLF0:USTF0",1741442115586,30.3691,137.73,137.64,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1741442116096,30.3691,137.73,137.7,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741442116291,1.8891,137.73,137.65,17.94698252]
["bitfinex-derivatives","SOLF0:USTF0",1741442116591,0.05047402,137.73,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741442116793,0.05047402,137.73,137.7,0.04805631]
["bitfinex-derivatives","SOLF0:USTF0",1741442117889,0.05047402,137.73,137.71,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741442119593,0.05047402,137.73,137.7,7.31135631]
["bitfinex-derivatives","SOLF0:USTF0",1741442119791,0.05047402,137.73,137.7,0.04805631]
["bitfinex-derivatives","SOLF0:USTF0",1741442120191,0.05047402,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741442123997,28.46,137.78,137.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741442124190,17.94698252,137.8,137.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741442124389,17.94698252,137.8,137.71,32.4808]
["bitfinex-derivatives","SOLF0:USTF0",1741442124589,7.2587,137.79,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741442124989,17.94698252,137.76,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741442125195,17.94698252,137.72,137.64,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1741442125390,17.94698252,137.72,137.71,0.05387044]
["bitfinex-derivatives","SOLF0:USTF0",1741442125591,25.20978252,137.72,137.67,0.05524871]
["bitfinex-derivatives","SOLF0:USTF0",1741442125993,0.0472625,137.73,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741442126300,0.0472625,137.73,137.65,17.94698252]
["bitfinex-derivatives","SOLF0:USTF0",1741442126595,17.94698252,137.78,137.7,0.04717687]
["bitfinex-derivatives","SOLF0:USTF0",1741442126898,17.94698252,137.78,137.67,17.94698252]
["bitfinex-derivatives","SOLF0:USTF0",1741442126899,0.0472625,137.75,137.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741442127091,0.0472625,137.75,137.73,0.04650151]
["bitfinex-derivatives","SOLF0:USTF0",1741442127290,0.0472625,137.75,137.7,0.04832592]
["bitfinex-derivatives","SOLF0:USTF0",1741442127691,7.3081625,137.75,137.71,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741442128796,0.0472625,137.75,137.7,0.04832592]
["bitfinex-derivatives","SOLF0:USTF0",1741442128988,0.0472625,137.75,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741442129795,0.0472625,137.75,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741442130498,0.0472625,137.75,137.7,0.04832592]
["bitfinex-derivatives","SOLF0:USTF0",1741442130799,0.0472625,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741442131592,6.25e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741442135797,7.2564,137.84,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741442136199,46.38698252,137.85,137.76,46.38698252]
["bitfinex-derivatives","SOLF0:USTF0",1741442136396,46.38698252,137.85,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741442137110,46.38698252,137.85,137.8,0.05174571]
["bitfinex-derivatives","SOLF0:USTF0",1741442138304,7.2576,137.81,137.8,0.05174571]
["bitfinex-derivatives","SOLF0:USTF0",1741442139203,7.2576,137.81,137.74,20.00928252]
["bitfinex-derivatives","SOLF0:USTF0",1741442139204,7.259,137.79,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741442139907,46.38698252,137.81,137.74,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1741442140311,0.04776046,137.79,137.76,0.04744179]
["bitfinex-derivatives","SOLF0:USTF0",1741442140707,0.04776046,137.79,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741442140910,0.04776046,137.79,137.76,0.04744179]
["bitfinex-derivatives","SOLF0:USTF0",1741442141409,0.04776046,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442143106,6.046e-05,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442146916,6.046e-05,137.79,137.78,39.54371842]
["bitfinex-derivatives","SOLF0:USTF0",1741442148418,7.2536,137.89,137.78,32.28451842]
["bitfinex-derivatives","SOLF0:USTF0",1741442148623,274.92451842,137.9,137.78,28.66451842]
["bitfinex-derivatives","SOLF0:USTF0",1741442148817,57.10451842,137.9,137.78,28.66451842]
["bitfinex-derivatives","SOLF0:USTF0",1741442149114,7.2539,137.88,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741442149413,28.44,137.9,137.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741442149718,28.44,137.9,137.84,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1741442149921,28.42,137.92,137.84,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1741442150311,7.2528,137.91,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741442150613,28.42,137.92,137.86,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1741442150923,28.42,137.92,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442151413,7.2539,137.88,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442153519,7.253,137.9,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442153824,28.42,137.92,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442154118,3.9237,137.94,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442154619,1.9186,137.94,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442155724,30.3386,137.94,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442156420,7.2522,137.92,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741442157318,7.2525,137.91,137.87,7.3078063]
["bitfinex-derivatives","SOLF0:USTF0",1741442157816,7.2525,137.91,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741442158016,7.2525,137.91,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442158420,28.42,137.94,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442158919,7.2522,137.92,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741442160526,7.2524,137.91,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741442160724,7.2524,137.91,137.87,7.3078063]
["bitfinex-derivatives","SOLF0:USTF0",1741442161622,7.252,137.92,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741442162431,7.2524,137.91,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741442162931,7.252,137.92,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741442164427,57.06451842,137.97,137.87,0.0535063]
["bitfinex-derivatives","SOLF0:USTF0",1741442164631,57.06451842,137.97,137.87,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741442164926,32.3198,137.99,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741442165135,30.3178,137.99,137.91,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741442165325,7.2494,137.97,137.95,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1741442165928,7.2489,137.98,137.95,7.30073758]
["bitfinex-derivatives","SOLF0:USTF0",1741442166126,17.87996956,138.0,137.95,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1741442166633,7.2485,137.99,137.95,7.30063758]
["bitfinex-derivatives","SOLF0:USTF0",1741442166822,17.87996956,138.0,137.95,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1741442167225,7.2491,137.98,137.95,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1741442167628,7.2497,137.96,137.95,0.05053758]
["bitfinex-derivatives","SOLF0:USTF0",1741442167828,17.87996956,137.96,137.87,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741442168223,17.87996956,137.94,137.87,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741442169033,0.04955028,137.92,137.89,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1741442169929,0.04955028,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741442171135,0.04955028,137.92,137.89,7.30594454]
["bitfinex-derivatives","SOLF0:USTF0",1741442171532,0.04955028,137.92,137.89,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1741442171734,0.04955028,137.92,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741442172538,0.04955028,137.92,137.89,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1741442173243,0.04955028,137.92,137.89,7.30614454]
["bitfinex-derivatives","SOLF0:USTF0",1741442173436,0.04955028,137.92,137.89,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1741442174136,0.04955028,137.92,137.9,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741442174436,0.04955028,137.92,137.89,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1741442174835,0.04955028,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741442178544,0.04955028,137.92,137.89,7.30604454]
["bitfinex-derivatives","SOLF0:USTF0",1741442178936,0.04955028,137.92,137.89,0.05274454]
["bitfinex-derivatives","SOLF0:USTF0",1741442179145,0.04955028,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741442181143,5.028e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741442181537,5.028e-05,137.92,137.91,28.75236956]
["bitfinex-derivatives","SOLF0:USTF0",1741442182445,5.028e-05,137.92,137.91,25.13236956]
["bitfinex-derivatives","SOLF0:USTF0",1741442182639,5.028e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741442184251,5.028e-05,137.92,137.91,28.75236956]
["bitfinex-derivatives","SOLF0:USTF0",1741442184549,5.028e-05,137.92,137.91,90.75236956]
["bitfinex-derivatives","SOLF0:USTF0",1741442186146,3.9862,138.01,137.91,83.49996956]
["bitfinex-derivatives","SOLF0:USTF0",1741442186344,17.87996956,138.0,137.91,17.87996956]
["bitfinex-derivatives","SOLF0:USTF0",1741442186550,17.87996956,138.0,137.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741442186754,17.87996956,137.98,137.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741442187051,25.12906956,137.98,137.91,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741442187259,17.87996956,137.98,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741442187439,25.12886956,137.98,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741442187656,17.87996956,137.98,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741442187853,17.87996956,137.98,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442188052,7.2506,137.95,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442188256,17.87996956,137.96,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442188660,7.2503,137.95,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442189467,7.2508,137.94,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442190261,17.87996956,137.96,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442190462,7.2505,137.95,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442191060,19.80506956,137.98,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442191565,7.2502,137.96,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442192571,7.2508,137.94,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442194972,7.2505,137.95,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442196366,17.87996956,137.96,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442197066,7.2508,137.94,137.93,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1741442197975,21.49996956,137.94,137.83,247.9661]
["bitfinex-derivatives","SOLF0:USTF0",1741442198174,17.87996956,137.91,137.83,30.3661]
["bitfinex-derivatives","SOLF0:USTF0",1741442198378,7.2534,137.89,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741442198768,46.25996956,137.91,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741442198970,0.04736434,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442199474,0.04736434,137.88,137.86,7.31045326]
["bitfinex-derivatives","SOLF0:USTF0",1741442200079,0.04736434,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741442202070,6.434e-05,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741442203075,6.434e-05,137.88,137.86,28.43545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442203281,6.434e-05,137.88,137.86,35.69025326]
["bitfinex-derivatives","SOLF0:USTF0",1741442203778,6.434e-05,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741442204083,6.434e-05,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442204477,6.434e-05,137.88,137.86,7.31025326]
["bitfinex-derivatives","SOLF0:USTF0",1741442204975,6.434e-05,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442205673,6.434e-05,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741442205980,6.434e-05,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442206774,6.434e-05,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741442209675,6.434e-05,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442213885,6.434e-05,137.88,137.86,7.31025326]
["bitfinex-derivatives","SOLF0:USTF0",1741442214077,6.434e-05,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442215078,6.434e-05,137.88,137.86,7.31045326]
["bitfinex-derivatives","SOLF0:USTF0",1741442216685,6.434e-05,137.88,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741442218188,6.434e-05,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442219795,7.25406434,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442220094,6.434e-05,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442220889,6.434e-05,137.88,137.86,7.31035326]
["bitfinex-derivatives","SOLF0:USTF0",1741442221482,28.38006434,137.88,137.86,0.05545326]
["bitfinex-derivatives","SOLF0:USTF0",1741442221683,17.87996956,137.87,137.79,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741442221986,7.2559,137.85,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741442222182,7.2559,137.85,137.79,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1741442222682,7.2559,137.85,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741442222990,0.05520163,137.83,137.81,7.31295284]
["bitfinex-derivatives","SOLF0:USTF0",1741442223187,0.05520163,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741442226293,0.05520163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442227080,7.31190163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442227995,0.05520163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442228396,0.05520163,137.83,137.81,7.31295284]
["bitfinex-derivatives","SOLF0:USTF0",1741442229008,0.05520163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442229693,0.05520163,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741442230197,0.05520163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442230493,17.93517119,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442230700,25.19197119,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442231402,17.93517119,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442231596,0.05520163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442233499,0.05520163,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741442236601,0.05520163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442238408,7.31190163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442238704,0.05520163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442238905,25.19207119,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442239103,17.93517119,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442240209,25.19207119,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442241209,28.38,137.82,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442244306,28.38,137.82,137.81,7.31325284]
["bitfinex-derivatives","SOLF0:USTF0",1741442244503,28.43520163,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442245114,28.43520163,137.83,137.81,7.31305284]
["bitfinex-derivatives","SOLF0:USTF0",1741442245508,46.31517119,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442245711,53.57197119,137.83,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442246208,7.2571,137.82,137.81,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1741442246515,46.31517119,137.83,137.75,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741442246710,17.87996956,137.81,137.75,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741442247015,25.13796956,137.81,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741442247213,17.87996956,137.81,137.75,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1741442247413,25.14006956,137.77,137.72,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741442247616,17.87996956,137.77,137.72,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1741442247807,17.87996956,137.77,137.73,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1741442248007,28.38,137.78,137.73,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1741442248008,0.05392454,137.76,137.73,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1741442248203,0.05392454,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741442248511,0.05392454,137.76,137.73,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1741442248814,0.05392454,137.76,137.73,7.31515009]
["bitfinex-derivatives","SOLF0:USTF0",1741442249406,0.05392454,137.76,137.73,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1741442250008,7.31422454,137.76,137.73,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1741442250214,0.05392454,137.76,137.73,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1741442250516,0.05392454,137.76,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741442250718,0.05392454,137.76,137.73,0.05345009]
["bitfinex-derivatives","SOLF0:USTF0",1741442251622,0.05392454,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741442252316,17.87996956,137.83,137.74,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741442252519,28.38,137.82,137.74,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1741442253414,28.38,137.82,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741442253824,28.43449127,137.82,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741442254119,28.43449127,137.82,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442254323,28.43449127,137.82,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741442254524,28.43449127,137.82,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442255624,28.43449127,137.82,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741442256826,28.43449127,137.82,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442257818,17.87996956,137.81,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442258021,17.87996956,137.79,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442258213,28.43449127,137.82,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442258214,17.87996956,137.81,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442258521,17.87996956,137.81,137.77,7.31292225]
["bitfinex-derivatives","SOLF0:USTF0",1741442258720,17.87996956,137.79,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442259722,7.2592,137.78,137.77,0.05332225]
["bitfinex-derivatives","SOLF0:USTF0",1741442259921,28.38,137.78,137.7,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1741442260118,17.87996956,137.76,137.7,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741442260423,25.14046956,137.76,137.7,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741442260625,17.87996956,137.76,137.7,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1741442261123,0.05030362,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741442261521,0.05030362,137.74,137.72,0.05100223]
["bitfinex-derivatives","SOLF0:USTF0",1741442261924,0.05030362,137.74,137.72,7.31310223]
["bitfinex-derivatives","SOLF0:USTF0",1741442262319,0.05030362,137.74,137.72,0.05100223]
["bitfinex-derivatives","SOLF0:USTF0",1741442263329,0.05030362,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741442271632,28.38,137.78,137.72,28.43100223]
["bitfinex-derivatives","SOLF0:USTF0",1741442271825,17.87996956,137.8,137.73,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741442272028,28.38,137.81,137.73,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741442272230,35.6377,137.81,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741442272937,0.05247738,137.8,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442273938,7.31067738,137.8,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442274626,0.05247738,137.8,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442276233,7.31067738,137.8,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442276638,7.2587,137.79,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442276830,17.93244694,137.8,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442277232,11.47340117,137.79,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442278441,18.73210117,137.79,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442279733,47.09210117,137.79,137.78,0.05540821]
["bitfinex-derivatives","SOLF0:USTF0",1741442281835,7.2606,137.76,137.71,11.47340117]
["bitfinex-derivatives","SOLF0:USTF0",1741442282034,11.47340117,137.75,137.71,11.47340117]
["bitfinex-derivatives","SOLF0:USTF0",1741442282238,11.47340117,137.75,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741442283044,11.523621,137.75,137.72,7.31689748]
["bitfinex-derivatives","SOLF0:USTF0",1741442283245,0.05021983,137.75,137.72,7.31689748]
["bitfinex-derivatives","SOLF0:USTF0",1741442283435,7.31141983,137.75,137.72,7.31689748]
["bitfinex-derivatives","SOLF0:USTF0",1741442284945,0.05021983,137.75,137.72,7.31689748]
["bitfinex-derivatives","SOLF0:USTF0",1741442285135,0.05021983,137.75,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741442285336,0.05021983,137.75,137.72,0.05459748]
["bitfinex-derivatives","SOLF0:USTF0",1741442285746,0.05021983,137.75,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741442286447,0.05021983,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741442286648,0.05021983,137.75,137.72,0.05459748]
["bitfinex-derivatives","SOLF0:USTF0",1741442286947,0.05021983,137.75,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741442287147,0.05021983,137.75,137.72,0.05459748]
["bitfinex-derivatives","SOLF0:USTF0",1741442287850,0.05021983,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741442288650,28.36,137.8,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741442289242,46.29705681,137.8,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741442289542,0.04900955,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442290644,0.04900955,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442293355,0.04900955,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442293957,28.40900955,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442294254,46.34606636,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442294650,17.93705681,137.77,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442295457,25.19675681,137.77,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442296464,53.60516636,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442296764,46.34606636,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442297757,53.60486636,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442298153,46.34606636,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442298353,7.2597,137.77,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442298556,46.34606636,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442299248,28.40900955,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442299651,28.40900955,137.79,137.76,7.31441164]
["bitfinex-derivatives","SOLF0:USTF0",1741442300050,0.04900955,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442300657,0.04900955,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442301361,0.04900955,137.79,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741442301548,0.04900955,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442301956,17.98606636,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442302261,7.2597,137.77,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442302460,17.98606636,137.79,137.76,0.05451164]
["bitfinex-derivatives","SOLF0:USTF0",1741442303164,17.93705681,137.77,137.7,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1741442303351,17.93705681,137.75,137.69,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741442303557,28.36,137.74,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741442303855,28.36,137.74,137.68,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741442304258,0.04638769,137.72,137.7,0.05079293]
["bitfinex-derivatives","SOLF0:USTF0",1741442305862,17.93705681,137.71,137.68,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741442306051,28.36,137.7,137.62,68.21719208]
["bitfinex-derivatives","SOLF0:USTF0",1741442306454,17.93705681,137.69,137.62,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741442306856,7.265,137.67,137.62,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741442307164,28.36,137.66,137.64,0.04956162]
["bitfinex-derivatives","SOLF0:USTF0",1741442307958,17.93705681,137.65,137.64,0.04956162]
["bitfinex-derivatives","SOLF0:USTF0",1741442308652,17.93705681,137.65,137.57,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1741442308852,28.36,137.66,137.57,24.04215681]
["bitfinex-derivatives","SOLF0:USTF0",1741442309056,17.93705681,137.67,137.57,24.04215681]
["bitfinex-derivatives","SOLF0:USTF0",1741442309257,28.36,137.65,137.57,24.04215681]
["bitfinex-derivatives","SOLF0:USTF0",1741442309971,0.05573834,137.62,137.6,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1741442310666,3.834e-05,137.62,137.6,0.04903506]
["bitfinex-derivatives","SOLF0:USTF0",1741442310868,3.834e-05,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741442311472,3.834e-05,137.62,137.61,25.20525681]
["bitfinex-derivatives","SOLF0:USTF0",1741442312868,3.834e-05,137.62,137.61,28.84525681]
["bitfinex-derivatives","SOLF0:USTF0",1741442313366,28.36,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741442313766,17.93705681,137.71,137.63,17.93705681]
["bitfinex-derivatives","SOLF0:USTF0",1741442313964,17.93705681,137.71,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741442314572,17.98797545,137.71,137.68,7.31405451]
["bitfinex-derivatives","SOLF0:USTF0",1741442314979,17.98797545,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442315673,17.98797545,137.71,137.68,7.31435451]
["bitfinex-derivatives","SOLF0:USTF0",1741442315883,17.98797545,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442316572,17.98797545,137.71,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741442317066,17.98797545,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442317270,17.98797545,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741442318263,0.05091864,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741442322078,0.05091864,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442322280,0.05091864,137.71,137.68,7.31405451]
["bitfinex-derivatives","SOLF0:USTF0",1741442322577,17.98797545,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442323578,17.98797545,137.71,137.68,7.31405451]
["bitfinex-derivatives","SOLF0:USTF0",1741442325883,17.98797545,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442326181,25.25097545,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442326775,17.98797545,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442327173,17.93705681,137.69,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442327373,46.29705681,137.69,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442327574,53.56095681,137.69,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442328284,46.29705681,137.69,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442328479,28.36,137.69,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442330681,28.36,137.69,137.68,7.31445451]
["bitfinex-derivatives","SOLF0:USTF0",1741442331085,0.05091864,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442331885,7.31381864,137.71,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442333074,7.2639,137.69,137.68,0.04995451]
["bitfinex-derivatives","SOLF0:USTF0",1741442333278,17.93705681,137.69,137.59,17.93705681]
["bitfinex-derivatives","SOLF0:USTF0",1741442333473,17.93705681,137.67,137.58,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1741442333677,17.93705681,137.65,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741442333888,28.36,137.64,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741442334383,17.93705681,137.63,137.58,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741442334683,17.98845685,137.63,137.56,10.05195271]
["bitfinex-derivatives","SOLF0:USTF0",1741442334886,17.98845685,137.63,137.56,17.32265271]
["bitfinex-derivatives","SOLF0:USTF0",1741442335289,17.98845685,137.63,137.56,10.05195271]
["bitfinex-derivatives","SOLF0:USTF0",1741442335692,17.93705681,137.61,137.58,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1741442335990,28.36,137.6,137.58,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1741442337691,17.93705681,137.59,137.56,10.05195271]
["bitfinex-derivatives","SOLF0:USTF0",1741442337881,17.93705681,137.59,137.49,49.97153192]
["bitfinex-derivatives","SOLF0:USTF0",1741442338085,17.93705681,137.59,137.54,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741442338281,17.93705681,137.59,137.49,67.90858873]
["bitfinex-derivatives","SOLF0:USTF0",1741442338899,0.04686809,137.55,137.53,0.05378176]
["bitfinex-derivatives","SOLF0:USTF0",1741442339386,0.04686809,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741442339387,6.809e-05,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741442339790,6.809e-05,137.55,137.54,9.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741442345107,6.809e-05,137.55,137.54,12.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741442349311,28.36,137.64,137.62,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741442349510,17.93705681,137.65,137.62,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741442350413,17.98602963,137.65,137.62,7.31925842]
["bitfinex-derivatives","SOLF0:USTF0",1741442350613,25.25212963,137.65,137.62,7.31925842]
["bitfinex-derivatives","SOLF0:USTF0",1741442351713,25.25212963,137.65,137.62,0.05185842]
["bitfinex-derivatives","SOLF0:USTF0",1741442352814,25.25212963,137.65,137.62,7.31945842]
["bitfinex-derivatives","SOLF0:USTF0",1741442353017,17.98602963,137.65,137.62,7.31945842]
["bitfinex-derivatives","SOLF0:USTF0",1741442354209,17.98602963,137.65,137.62,0.05185842]
["bitfinex-derivatives","SOLF0:USTF0",1741442354404,0.04897282,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442371929,7.282e-05,137.65,137.64,18.76206862]
["bitfinex-derivatives","SOLF0:USTF0",1741442376539,7.282e-05,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442381939,7.282e-05,137.65,137.64,18.76206862]
["bitfinex-derivatives","SOLF0:USTF0",1741442387248,7.282e-05,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442387546,7.282e-05,137.65,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741442388247,11.49554144,137.65,137.62,0.05185842]
["bitfinex-derivatives","SOLF0:USTF0",1741442388443,11.49546862,137.63,137.6,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741442388749,18.76306862,137.63,137.6,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741442388950,11.49554144,137.65,137.6,51.3526607]
["bitfinex-derivatives","SOLF0:USTF0",1741442389136,7.282e-05,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442389744,7.282e-05,137.65,137.63,0.05306992]
["bitfinex-derivatives","SOLF0:USTF0",1741442392553,7.282e-05,137.65,137.63,7.31976992]
["bitfinex-derivatives","SOLF0:USTF0",1741442393554,7.282e-05,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442396049,7.282e-05,137.65,137.63,0.05306992]
["bitfinex-derivatives","SOLF0:USTF0",1741442396248,17.9595839,137.65,137.63,0.05306992]
["bitfinex-derivatives","SOLF0:USTF0",1741442396449,28.32,137.64,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741442396853,28.32,137.64,137.56,70.15489208]
["bitfinex-derivatives","SOLF0:USTF0",1741442397460,28.32,137.64,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741442397849,28.36832487,137.64,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741442398055,28.36832487,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442398254,28.36832487,137.64,137.56,70.15489208]
["bitfinex-derivatives","SOLF0:USTF0",1741442398449,28.36832487,137.64,137.62,0.05581956]
["bitfinex-derivatives","SOLF0:USTF0",1741442398651,28.36832487,137.64,137.57,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741442398857,28.36832487,137.64,137.62,0.04981666]
["bitfinex-derivatives","SOLF0:USTF0",1741442399157,28.36832487,137.64,137.62,0.05586904]
["bitfinex-derivatives","SOLF0:USTF0",1741442401047,28.36832487,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442401757,0.04832487,137.64,137.62,7.32326904]
["bitfinex-derivatives","SOLF0:USTF0",1741442402250,0.04832487,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442402651,0.04832487,137.64,137.62,0.05586904]
["bitfinex-derivatives","SOLF0:USTF0",1741442404054,7.31492487,137.64,137.62,0.05586904]
["bitfinex-derivatives","SOLF0:USTF0",1741442404258,0.04832487,137.64,137.62,0.05586904]
["bitfinex-derivatives","SOLF0:USTF0",1741442405654,0.04832487,137.64,137.56,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741442405655,46.27951108,137.63,137.56,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741442405864,28.32,137.66,137.57,17.95951108]
["bitfinex-derivatives","SOLF0:USTF0",1741442406661,30.3582,137.68,137.59,17.95951108]
["bitfinex-derivatives","SOLF0:USTF0",1741442406849,30.3582,137.68,137.64,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741442407051,0.05547567,137.65,137.64,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741442407251,0.05547567,137.65,137.59,17.95951108]
["bitfinex-derivatives","SOLF0:USTF0",1741442407460,7.32157567,137.65,137.63,0.0471472]
["bitfinex-derivatives","SOLF0:USTF0",1741442407654,7.32157567,137.65,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741442407860,0.05547567,137.65,137.62,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1741442408260,0.05547567,137.65,137.62,7.31845036]
["bitfinex-derivatives","SOLF0:USTF0",1741442408654,0.05547567,137.65,137.62,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1741442409763,0.05547567,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442410563,7.567e-05,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442411149,7.567e-05,137.65,137.62,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1741442411963,7.567e-05,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442412457,7.567e-05,137.65,137.62,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1741442414570,7.567e-05,137.65,137.62,7.31855036]
["bitfinex-derivatives","SOLF0:USTF0",1741442415157,7.567e-05,137.65,137.62,0.05135036]
["bitfinex-derivatives","SOLF0:USTF0",1741442417258,7.567e-05,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442419457,7.567e-05,137.65,137.64,18.76237428]
["bitfinex-derivatives","SOLF0:USTF0",1741442421663,7.567e-05,137.65,137.64,20.67787428]
["bitfinex-derivatives","SOLF0:USTF0",1741442424277,11.49577428,137.72,137.7,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741442424874,11.49577428,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741442425073,11.49577428,137.74,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741442425373,0.04995779,137.74,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442425774,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442425974,11.49577428,137.73,137.71,7.31505807]
["bitfinex-derivatives","SOLF0:USTF0",1741442426173,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442426979,7.2624,137.72,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442427675,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442428982,18.75797428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442429383,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442430084,18.75767428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442430780,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442431776,18.75777428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442431977,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442432778,11.49577428,137.73,137.71,7.31465807]
["bitfinex-derivatives","SOLF0:USTF0",1741442434879,18.75777428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442436900,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442437694,18.75767428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442438193,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442439396,18.75807428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442439597,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442439889,18.75777428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442440082,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442441886,18.75807428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442442585,11.49577428,137.73,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442444300,0.04995779,137.74,137.71,0.05215807]
["bitfinex-derivatives","SOLF0:USTF0",1741442444499,0.04995779,137.74,137.71,11.54793235]
["bitfinex-derivatives","SOLF0:USTF0",1741442444694,0.04995779,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741442445996,11.49577428,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741442446192,39.75577428,137.8,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741442447094,39.80612316,137.8,137.77,7.30665942]
["bitfinex-derivatives","SOLF0:USTF0",1741442447291,39.80612316,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442448001,11.49577428,137.78,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442448194,28.31034888,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442448195,11.54612316,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442449994,11.54612316,137.8,137.77,7.30645942]
["bitfinex-derivatives","SOLF0:USTF0",1741442450288,11.54612316,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442450989,11.54612316,137.8,137.77,7.30665942]
["bitfinex-derivatives","SOLF0:USTF0",1741442451196,0.05034888,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442451599,0.05034888,137.8,137.78,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741442452295,0.05034888,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442452496,11.54612316,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442452698,7.2587,137.79,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442452896,11.54612316,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442453599,18.80442316,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442455101,11.54612316,137.8,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442455797,11.49577428,137.78,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442457006,39.73577428,137.78,137.77,0.04695942]
["bitfinex-derivatives","SOLF0:USTF0",1741442457208,39.73577428,137.78,137.71,13.46647428]
["bitfinex-derivatives","SOLF0:USTF0",1741442457405,39.73577428,137.78,137.69,11.49577428]
["bitfinex-derivatives","SOLF0:USTF0",1741442457406,11.49577428,137.73,137.69,11.49577428]
["bitfinex-derivatives","SOLF0:USTF0",1741442457607,11.49577428,137.73,137.68,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741442457794,11.49577428,137.73,137.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741442457996,11.49577428,137.73,137.68,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1741442458503,11.49577428,137.71,137.69,0.05339556]
["bitfinex-derivatives","SOLF0:USTF0",1741442459505,0.05427625,137.72,137.69,7.31689556]
["bitfinex-derivatives","SOLF0:USTF0",1741442459702,0.05427625,137.72,137.69,0.05339556]
["bitfinex-derivatives","SOLF0:USTF0",1741442460008,11.49577428,137.71,137.69,0.05339556]
["bitfinex-derivatives","SOLF0:USTF0",1741442461098,35.5238,137.7,137.65,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741442461303,11.49577428,137.68,137.63,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1741442461505,11.49577428,137.68,137.61,11.49577428]
["bitfinex-derivatives","SOLF0:USTF0",1741442461703,11.49577428,137.66,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741442461903,11.49577428,137.66,137.61,11.49577428]
["bitfinex-derivatives","SOLF0:USTF0",1741442462305,0.05546747,137.65,137.62,0.05545976]
["bitfinex-derivatives","SOLF0:USTF0",1741442464908,0.05546747,137.65,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442465810,0.05546747,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442466212,0.05546747,137.65,137.62,0.05545976]
["bitfinex-derivatives","SOLF0:USTF0",1741442466913,0.05546747,137.65,137.62,7.32275976]
["bitfinex-derivatives","SOLF0:USTF0",1741442467214,0.05546747,137.65,137.62,0.05545976]
["bitfinex-derivatives","SOLF0:USTF0",1741442467508,18.0151736,137.65,137.62,0.05545976]
["bitfinex-derivatives","SOLF0:USTF0",1741442467709,17.95970613,137.63,137.53,23.91550613]
["bitfinex-derivatives","SOLF0:USTF0",1741442467911,28.26,137.62,137.53,23.91550613]
["bitfinex-derivatives","SOLF0:USTF0",1741442468604,28.26,137.62,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741442469205,28.30997356,137.62,137.59,0.05289048]
["bitfinex-derivatives","SOLF0:USTF0",1741442469400,17.95970613,137.61,137.59,0.05289048]
["bitfinex-derivatives","SOLF0:USTF0",1741442469606,17.95970613,137.61,137.51,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741442469805,28.26,137.62,137.55,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741442470109,17.95970613,137.58,137.5,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741442470307,46.21970613,137.58,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741442470813,0.05557017,137.56,137.54,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1741442471308,0.05557017,137.56,137.54,7.32640064]
["bitfinex-derivatives","SOLF0:USTF0",1741442471514,0.05557017,137.56,137.54,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1741442472510,0.05557017,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741442473211,7.017e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741442475016,46.2197763,137.56,137.54,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1741442475714,7.017e-05,137.56,137.54,0.05460064]
["bitfinex-derivatives","SOLF0:USTF0",1741442476109,7.017e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741442480914,7.017e-05,137.56,137.55,25.23100613]
["bitfinex-derivatives","SOLF0:USTF0",1741442481116,7.017e-05,137.56,137.55,55.45200613]
["bitfinex-derivatives","SOLF0:USTF0",1741442482209,7.017e-05,137.56,137.55,59.09200613]
["bitfinex-derivatives","SOLF0:USTF0",1741442483019,7.017e-05,137.56,137.55,55.45200613]
["bitfinex-derivatives","SOLF0:USTF0",1741442486225,7.017e-05,137.56,137.55,37.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741442486821,7.017e-05,137.56,137.55,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741442489131,7.017e-05,137.56,137.55,30.83200613]
["bitfinex-derivatives","SOLF0:USTF0",1741442490927,7.017e-05,137.56,137.55,27.19200613]
["bitfinex-derivatives","SOLF0:USTF0",1741442493831,7.017e-05,137.56,137.55,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741442494530,7.017e-05,137.56,137.55,27.19200613]
["bitfinex-derivatives","SOLF0:USTF0",1741442494824,7.017e-05,137.56,137.55,29.17050613]
["bitfinex-derivatives","SOLF0:USTF0",1741442498428,4.0366,137.66,137.55,21.89920613]
["bitfinex-derivatives","SOLF0:USTF0",1741442498629,28.26,137.65,137.57,17.95970613]
["bitfinex-derivatives","SOLF0:USTF0",1741442498827,28.26,137.65,137.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741442499229,28.26,137.65,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741442499734,0.05446471,137.64,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442500129,0.05446471,137.64,137.62,7.32195457]
["bitfinex-derivatives","SOLF0:USTF0",1741442500633,0.05446471,137.64,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442503325,0.05446471,137.64,137.62,7.32195457]
["bitfinex-derivatives","SOLF0:USTF0",1741442504238,0.05446471,137.64,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442504931,7.2671,137.63,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442505333,0.05446471,137.64,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442505527,0.05446471,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442506435,0.05446471,137.64,137.62,7.32185457]
["bitfinex-derivatives","SOLF0:USTF0",1741442507542,0.05446471,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442508844,6.471e-05,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442510638,6.471e-05,137.64,137.62,7.32185457]
["bitfinex-derivatives","SOLF0:USTF0",1741442510842,6.471e-05,137.64,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442511840,7.2671,137.63,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442512339,6.471e-05,137.64,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442513133,7.26686471,137.64,137.62,0.05435457]
["bitfinex-derivatives","SOLF0:USTF0",1741442514938,46.19970613,137.63,137.56,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741442515547,7.2684,137.61,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741442515738,7.2684,137.61,137.56,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741442515939,7.2684,137.61,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1741442516140,7.31920667,137.6,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442517443,7.2696,137.59,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442517947,7.31910667,137.6,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442518246,0.05020667,137.6,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442518448,0.05020667,137.6,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741442519350,0.05020667,137.6,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741442519943,0.05020667,137.6,137.57,7.32305103]
["bitfinex-derivatives","SOLF0:USTF0",1741442520251,0.05020667,137.6,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442520551,7.31920667,137.6,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442521250,0.05020667,137.6,137.57,7.32285103]
["bitfinex-derivatives","SOLF0:USTF0",1741442522152,0.05020667,137.6,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442522351,7.2695,137.59,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442522538,17.95970613,137.59,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442522743,46.19970613,137.59,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442522944,7.2698,137.58,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442523148,28.24,137.59,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442523845,28.24,137.59,137.57,7.32315103]
["bitfinex-derivatives","SOLF0:USTF0",1741442524048,28.24,137.59,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442525741,7.2698,137.58,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442526953,28.24,137.59,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442528047,7.2698,137.58,137.57,0.05295103]
["bitfinex-derivatives","SOLF0:USTF0",1741442530557,7.272,137.54,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741442531056,53.47140613,137.55,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741442531255,53.47140613,137.55,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741442531658,0.04712121,137.54,137.52,0.05040976]
["bitfinex-derivatives","SOLF0:USTF0",1741442532750,0.04712121,137.54,137.46,39.85719208]
["bitfinex-derivatives","SOLF0:USTF0",1741442533057,17.95970613,137.53,137.45,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741442533260,17.95970613,137.53,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741442533557,48.18340613,137.55,137.45,21.85460613]
["bitfinex-derivatives","SOLF0:USTF0",1741442533752,48.18340613,137.55,137.45,19.95790613]
["bitfinex-derivatives","SOLF0:USTF0",1741442533951,48.18340613,137.55,137.5,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741442534160,0.04837964,137.51,137.5,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1741442534455,0.05016685,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741442538558,6.685e-05,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741442547761,6.685e-05,137.52,137.51,18.78769465]
["bitfinex-derivatives","SOLF0:USTF0",1741442547964,6.685e-05,137.52,137.51,24.63899465]
["bitfinex-derivatives","SOLF0:USTF0",1741442548664,6.685e-05,137.52,137.51,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1741442549558,6.685e-05,137.52,137.51,24.63899465]
["bitfinex-derivatives","SOLF0:USTF0",1741442549766,6.685e-05,137.52,137.51,28.27899465]
["bitfinex-derivatives","SOLF0:USTF0",1741442549961,11.51419465,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741442550161,39.75419465,137.62,137.56,11.51419465]
["bitfinex-derivatives","SOLF0:USTF0",1741442550372,11.51419465,137.6,137.57,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1741442550856,11.51419465,137.58,137.54,11.51419465]
["bitfinex-derivatives","SOLF0:USTF0",1741442551064,11.51419465,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741442551261,0.05023882,137.59,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741442551460,0.05097642,137.59,137.56,0.05438175]
["bitfinex-derivatives","SOLF0:USTF0",1741442551658,17.98211076,137.57,137.56,0.05438175]
["bitfinex-derivatives","SOLF0:USTF0",1741442551862,17.98211076,137.57,137.51,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741442552056,17.98211076,137.55,137.51,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741442552260,17.98211076,137.57,137.51,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741442552657,17.98211076,137.57,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741442552863,17.98211076,137.57,137.51,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1741442553158,0.0529767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442557364,7.3238767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442557564,0.0529767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442563265,7.3237767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442563465,0.0529767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442565065,7.3241767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442565370,0.0529767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442565572,7.2713,137.55,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442567468,7.3238767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442567672,0.0529767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442570779,0.0529767,137.56,137.54,7.32461107]
["bitfinex-derivatives","SOLF0:USTF0",1741442570980,0.0529767,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442571284,11.56635335,137.56,137.54,7.32491107]
["bitfinex-derivatives","SOLF0:USTF0",1741442571482,11.56635335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442572373,11.56635335,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741442574985,11.56635335,137.56,137.54,7.32491107]
["bitfinex-derivatives","SOLF0:USTF0",1741442575284,11.56635335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442576885,18.83715335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442577085,11.56635335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442577883,11.56635335,137.56,137.54,7.32491107]
["bitfinex-derivatives","SOLF0:USTF0",1741442578077,11.56635335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442579190,11.56635335,137.56,137.54,7.32501107]
["bitfinex-derivatives","SOLF0:USTF0",1741442579484,18.83725335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442580271,11.56635335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442580978,11.56635335,137.56,137.54,7.32471107]
["bitfinex-derivatives","SOLF0:USTF0",1741442581589,11.56635335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442582088,18.83735335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442582280,11.56635335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442584090,18.83725335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442584587,47.05725335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442584884,7.2713,137.55,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442585083,39.78635335,137.56,137.54,0.05321107]
["bitfinex-derivatives","SOLF0:USTF0",1741442585293,39.78635335,137.56,137.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1741442585477,11.51337665,137.53,137.48,13.45337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442585988,11.51337665,137.53,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741442586591,11.56101755,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741442586781,0.0476409,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741442586982,0.0476409,137.53,137.51,0.04605785]
["bitfinex-derivatives","SOLF0:USTF0",1741442587184,0.0476409,137.53,137.51,7.31915785]
["bitfinex-derivatives","SOLF0:USTF0",1741442587382,0.0476409,137.53,137.51,0.04605785]
["bitfinex-derivatives","SOLF0:USTF0",1741442587994,0.0476409,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741442593993,28.22,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741442594297,11.51337665,137.58,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741442594595,11.51337665,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741442594989,11.51337665,137.56,137.54,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741442595191,11.51337665,137.56,137.54,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1741442596784,11.51337665,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741442597000,0.04697594,137.57,137.54,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1741442597998,0.04697594,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741442602106,11.51337665,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741442603103,0.05345026,137.61,137.58,0.0519265]
["bitfinex-derivatives","SOLF0:USTF0",1741442603303,0.05345026,137.61,137.6,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741442608306,11.51337665,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442609302,11.51337665,137.64,137.62,0.05282126]
["bitfinex-derivatives","SOLF0:USTF0",1741442609605,11.51337665,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741442611207,11.51337665,137.64,137.62,0.05282126]
["bitfinex-derivatives","SOLF0:USTF0",1741442614306,11.5605455,137.65,137.62,0.05282126]
["bitfinex-derivatives","SOLF0:USTF0",1741442615006,0.04716885,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741442617205,28.2,137.68,137.64,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442617411,11.51337665,137.69,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741442617606,11.51337665,137.69,137.64,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442617807,11.51337665,137.71,137.66,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442618606,0.05495918,137.7,137.67,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1741442619015,0.05495918,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741442619417,0.05495918,137.7,137.67,7.31343425]
["bitfinex-derivatives","SOLF0:USTF0",1741442619619,0.05495918,137.7,137.67,0.04873425]
["bitfinex-derivatives","SOLF0:USTF0",1741442620113,0.05495918,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741442623106,11.51337665,137.73,137.71,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741442623514,11.51337665,137.77,137.72,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442623710,11.51337665,137.77,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741442624318,11.56875601,137.77,137.74,7.31658951]
["bitfinex-derivatives","SOLF0:USTF0",1741442624712,11.56875601,137.77,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741442624908,11.56875601,137.77,137.74,0.05558951]
["bitfinex-derivatives","SOLF0:USTF0",1741442625220,11.56875601,137.77,137.75,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741442625612,0.05537936,137.77,137.74,0.05558951]
["bitfinex-derivatives","SOLF0:USTF0",1741442625924,0.71100449,177.79,137.76,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442625925,39.69337665,137.82,137.76,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442626215,11.51337665,137.8,137.74,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442626419,11.51337665,137.8,137.75,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741442626817,11.51337665,137.8,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741442627218,0.05037853,137.79,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442628309,7.30907853,137.79,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442628913,0.05037853,137.79,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442629624,0.05037853,137.79,137.77,7.31014221]
["bitfinex-derivatives","SOLF0:USTF0",1741442631223,0.05037853,137.79,137.78,18.77257665]
["bitfinex-derivatives","SOLF0:USTF0",1741442632615,11.51337665,137.82,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741442633621,11.56100504,137.82,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741442633825,11.56100504,137.82,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741442634524,18.81830504,137.82,137.78,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741442634914,11.56100504,137.82,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442636024,11.56100504,137.82,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741442636926,11.56100504,137.82,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442637226,11.56100504,137.82,137.79,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741442637922,11.56100504,137.82,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442638525,11.56100504,137.82,137.77,7.31004221]
["bitfinex-derivatives","SOLF0:USTF0",1741442638526,7.2578,137.81,137.77,7.31004221]
["bitfinex-derivatives","SOLF0:USTF0",1741442639532,11.56100504,137.82,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442639533,18.77187665,137.8,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442640630,11.51337665,137.8,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442641035,11.51337665,137.78,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442641634,0.05069824,137.79,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442641827,0.05069824,137.79,137.77,7.31024221]
["bitfinex-derivatives","SOLF0:USTF0",1741442642028,0.05069824,137.79,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442642530,11.51337665,137.78,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442646139,0.05069824,137.79,137.77,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1741442646326,0.05069824,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442648137,0.05069824,137.79,137.78,18.77257665]
["bitfinex-derivatives","SOLF0:USTF0",1741442648726,9.824e-05,137.79,137.78,18.77257665]
["bitfinex-derivatives","SOLF0:USTF0",1741442661149,9.824e-05,137.79,137.78,20.76147665]
["bitfinex-derivatives","SOLF0:USTF0",1741442661350,9.824e-05,137.79,137.78,24.66427665]
["bitfinex-derivatives","SOLF0:USTF0",1741442662042,13.46657665,137.86,137.78,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442662350,13.46657665,137.86,137.8,11.51337665]
["bitfinex-derivatives","SOLF0:USTF0",1741442662552,20.72187665,137.86,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741442663145,20.72187665,137.86,137.83,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1741442663347,0.05423043,137.85,137.83,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1741442664946,11.51337665,137.84,137.83,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1741442666153,18.76937665,137.84,137.83,0.05253066]
["bitfinex-derivatives","SOLF0:USTF0",1741442666655,7.2576,137.82,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741442666856,18.77097665,137.82,137.78,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741442667856,0.0504409,137.81,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442670250,11.51337665,137.8,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442670758,18.77157665,137.8,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442671658,11.51337665,137.8,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442671846,7.3082409,137.81,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442672051,0.0504409,137.81,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442672854,0.0504409,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741442673460,0.0504409,137.81,137.79,7.31294875]
["bitfinex-derivatives","SOLF0:USTF0",1741442674259,0.0504409,137.81,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442675363,18.77157665,137.8,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442676265,11.51337665,137.8,137.79,0.05444875]
["bitfinex-derivatives","SOLF0:USTF0",1741442676662,11.51337665,137.8,137.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1741442676860,7.2587,137.79,137.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1741442677166,28.12,137.79,137.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741442677366,11.51337665,137.77,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741442677664,11.51337665,137.77,137.71,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1741442677963,11.51337665,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442678158,39.63337665,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442678666,46.89417665,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442682669,39.63337665,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442684767,46.89417665,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442687262,35.3808,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442689670,28.12,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442691273,35.3808,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442694180,28.12,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442696089,35.3808,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442696982,28.12,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442697683,35.3808,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442702588,28.12,137.75,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442704586,0.04832276,137.76,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442705181,0.04832276,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741442706685,0.04832276,137.76,137.74,7.30965359]
["bitfinex-derivatives","SOLF0:USTF0",1741442707489,0.04832276,137.76,137.74,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1741442707679,0.04832276,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741442709790,11.47742205,137.79,137.74,11.52597564]
["bitfinex-derivatives","SOLF0:USTF0",1741442710293,11.47742205,137.79,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741442710894,0.05334256,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442711297,11.47742205,137.81,137.77,3.96997714]
["bitfinex-derivatives","SOLF0:USTF0",1741442712396,0.04639374,137.8,137.77,3.96997714]
["bitfinex-derivatives","SOLF0:USTF0",1741442713099,0.04639374,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741442713592,0.04639374,137.8,137.77,3.96997714]
["bitfinex-derivatives","SOLF0:USTF0",1741442713794,0.04639374,137.8,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442716005,0.04639374,137.8,137.77,5.96887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442716300,0.04639374,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741442716501,11.47742205,137.82,137.77,5.96887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442717106,11.47742205,137.82,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741442717296,11.47742205,137.82,137.77,5.96887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442717498,11.47742205,137.82,137.78,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442717698,0.04826617,137.81,137.77,5.96887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442718205,11.47742205,137.82,137.78,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442718599,39.59742205,137.84,137.78,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442719412,0.05495054,137.82,137.78,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442719908,0.05495054,137.82,137.79,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741442721106,0.05495054,137.82,137.77,13.22847714]
["bitfinex-derivatives","SOLF0:USTF0",1741442721107,7.2579,137.81,137.77,13.22847714]
["bitfinex-derivatives","SOLF0:USTF0",1741442721812,18.78977259,137.82,137.78,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741442722906,11.53237259,137.82,137.77,13.22847714]
["bitfinex-derivatives","SOLF0:USTF0",1741442723208,11.47742205,137.8,137.77,5.96887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442723411,18.73572205,137.8,137.77,5.96887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442723812,18.73572205,137.8,137.77,8.80887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442724005,11.47742205,137.8,137.77,8.80887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442724407,7.2592,137.78,137.77,8.80887714]
["bitfinex-derivatives","SOLF0:USTF0",1741442724611,18.73662205,137.78,137.77,2.89307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442725609,11.47742205,137.78,137.77,2.89307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442727209,0.05485391,137.79,137.77,2.89307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442727411,11.47742205,137.78,137.77,2.89307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442729313,18.73662205,137.78,137.77,2.89307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442731208,11.47742205,137.78,137.77,2.89307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442733813,11.47742205,137.78,137.77,10.15277714]
["bitfinex-derivatives","SOLF0:USTF0",1741442734008,0.05485391,137.79,137.77,2.89307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442735015,0.05485391,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442737108,0.05485391,137.79,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442737503,7.31405391,137.79,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442738517,18.73662205,137.78,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442738706,11.47742205,137.78,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442740018,18.73662205,137.78,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442741513,46.83662205,137.78,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442744220,39.57742205,137.78,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442746928,0.05485391,137.79,137.77,7.31277714]
["bitfinex-derivatives","SOLF0:USTF0",1741442748021,0.05485391,137.79,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442748227,0.05485391,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442748929,0.05485391,137.79,137.77,7.31257714]
["bitfinex-derivatives","SOLF0:USTF0",1741442749429,0.05485391,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741442749831,11.47742205,137.81,137.77,0.05307714]
["bitfinex-derivatives","SOLF0:USTF0",1741442749832,11.47742205,137.81,137.77,11.53049919]
["bitfinex-derivatives","SOLF0:USTF0",1741442750023,39.57742205,137.83,137.8,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741442750917,39.61628314,137.83,137.8,7.30527785]
["bitfinex-derivatives","SOLF0:USTF0",1741442751122,46.87288314,137.83,137.8,7.30527785]
["bitfinex-derivatives","SOLF0:USTF0",1741442752125,7.2571,137.82,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442753632,46.87308314,137.83,137.8,7.30557785]
["bitfinex-derivatives","SOLF0:USTF0",1741442754426,0.03886109,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442754830,0.03886109,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741442755231,0.03886109,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442755431,0.03886109,137.83,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741442756024,11.51628314,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442756634,11.51628314,137.83,137.8,7.30537785]
["bitfinex-derivatives","SOLF0:USTF0",1741442756635,18.77288314,137.83,137.8,7.30537785]
["bitfinex-derivatives","SOLF0:USTF0",1741442757335,11.51628314,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442757535,11.51628314,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741442757833,0.03886109,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442758038,0.03886109,137.83,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741442759439,0.03886109,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442759734,0.03886109,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741442761227,0.03886109,137.83,137.81,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1741442761833,11.47742205,137.82,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741442762036,39.55742205,137.82,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442762334,7.2576,137.81,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442763136,39.55742205,137.82,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442763340,46.81462205,137.82,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442763540,28.08,137.82,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442764538,28.08,137.82,137.8,7.30537785]
["bitfinex-derivatives","SOLF0:USTF0",1741442764739,0.03886109,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442765243,0.03886109,137.83,137.8,7.30557785]
["bitfinex-derivatives","SOLF0:USTF0",1741442765848,0.03886109,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442766143,11.51628314,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442766741,7.2574,137.82,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442767040,11.51628314,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442767240,28.08,137.81,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442767438,46.81502205,137.81,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442768045,35.3376,137.81,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442769446,28.08,137.81,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442771541,28.08,137.81,137.8,7.30577785]
["bitfinex-derivatives","SOLF0:USTF0",1741442771737,18.77318314,137.83,137.8,7.30577785]
["bitfinex-derivatives","SOLF0:USTF0",1741442771943,11.51628314,137.83,137.8,0.04757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442772145,11.51628314,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741442772339,11.51628314,137.83,137.8,2.88757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442772540,0.03886109,137.83,137.8,2.88757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442773042,0.03886109,137.83,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741442774150,0.03886109,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741442775046,0.03886109,137.83,137.8,2.88757785]
["bitfinex-derivatives","SOLF0:USTF0",1741442775349,0.03886109,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741442775948,0.03886109,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741442776743,11.47742205,137.87,137.81,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442776950,233.66323817,137.92,137.83,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442777155,28.06,137.91,137.85,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442777364,39.53742205,137.91,137.86,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741442777650,11.47742205,137.91,137.86,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1741442777846,11.47742205,137.91,137.87,11.52520367]
["bitfinex-derivatives","SOLF0:USTF0",1741442778045,39.53742205,137.93,137.87,11.52520367]
["bitfinex-derivatives","SOLF0:USTF0",1741442778247,39.53742205,137.93,137.87,13.55780367]
["bitfinex-derivatives","SOLF0:USTF0",1741442778857,39.53742205,137.93,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741442779251,39.53742205,137.93,137.87,13.55780367]
["bitfinex-derivatives","SOLF0:USTF0",1741442780250,39.53742205,137.93,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741442780458,39.53742205,137.93,137.89,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442780853,11.47742205,137.93,137.89,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442782057,11.47742205,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741442782446,11.47742205,137.93,137.9,7.30373992]
["bitfinex-derivatives","SOLF0:USTF0",1741442782645,18.72812205,137.95,137.9,7.30373992]
["bitfinex-derivatives","SOLF0:USTF0",1741442783046,7.2512,137.94,137.9,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1741442783656,11.47742205,137.95,137.9,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1741442783855,18.72792205,137.95,137.9,7.30323992]
["bitfinex-derivatives","SOLF0:USTF0",1741442784053,11.47742205,137.95,137.9,7.30323992]
["bitfinex-derivatives","SOLF0:USTF0",1741442784654,7.2513,137.94,137.9,7.30323992]
["bitfinex-derivatives","SOLF0:USTF0",1741442784855,11.47742205,137.95,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741442785056,11.47742205,137.95,137.9,0.05083992]
["bitfinex-derivatives","SOLF0:USTF0",1741442785559,11.47742205,137.95,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741442786557,11.47742205,137.95,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741442786858,11.47742205,137.99,137.93,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442787262,18.72592205,137.99,137.93,39.51742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442787463,18.72592205,137.99,137.95,0.05389079]
["bitfinex-derivatives","SOLF0:USTF0",1741442787663,11.47742205,137.99,137.95,0.05389079]
["bitfinex-derivatives","SOLF0:USTF0",1741442787970,0.7747,138.06,137.97,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442787971,11.47742205,138.06,137.97,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442788152,11.47742205,138.06,138.01,11.47742205]
["bitfinex-derivatives","SOLF0:USTF0",1741442788350,11.47742205,138.06,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741442788657,11.47742205,138.04,138.02,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741442788859,11.47742205,138.04,138.03,0.05149494]
["bitfinex-derivatives","SOLF0:USTF0",1741442789362,17.87113073,138.04,137.98,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741442789558,7.2469,138.02,137.98,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741442790161,7.2464,138.03,137.98,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1741442790357,0.04906242,138.01,137.99,0.0531003]
["bitfinex-derivatives","SOLF0:USTF0",1741442790756,7.2476,138.0,137.99,0.0531003]
["bitfinex-derivatives","SOLF0:USTF0",1741442792156,3.62,138.0,137.91,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741442792360,7.2513,137.94,137.91,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1741442792666,28.04,137.95,137.88,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741442792857,7.2518,137.92,137.88,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741442793460,7.2996702,137.91,137.89,0.0524399]
["bitfinex-derivatives","SOLF0:USTF0",1741442793865,0.0471702,137.91,137.89,0.0524399]
["bitfinex-derivatives","SOLF0:USTF0",1741442795165,28.02,137.97,137.89,0.0524399]
["bitfinex-derivatives","SOLF0:USTF0",1741442795865,7.2498,137.96,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741442796065,7.2498,137.96,137.89,0.0524399]
["bitfinex-derivatives","SOLF0:USTF0",1741442796269,0.0492352,137.95,137.88,24.58663073]
["bitfinex-derivatives","SOLF0:USTF0",1741442796464,0.0492352,137.95,137.91,0.05486005]
["bitfinex-derivatives","SOLF0:USTF0",1741442797267,7.2996352,137.95,137.91,0.05486005]
["bitfinex-derivatives","SOLF0:USTF0",1741442798667,0.0492352,137.95,137.91,0.05486005]
["bitfinex-derivatives","SOLF0:USTF0",1741442798866,17.92036593,137.95,137.91,0.05486005]
["bitfinex-derivatives","SOLF0:USTF0",1741442799874,0.0492352,137.95,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741442801675,0.0492352,137.95,137.91,0.05486005]
["bitfinex-derivatives","SOLF0:USTF0",1741442802570,0.0492352,137.95,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741442802767,7.2998352,137.95,137.91,0.05486005]
["bitfinex-derivatives","SOLF0:USTF0",1741442803169,0.0492352,137.95,137.91,0.05486005]
["bitfinex-derivatives","SOLF0:USTF0",1741442805270,25.11873073,138.01,137.92,17.87113073]
["bitfinex-derivatives","SOLF0:USTF0",1741442805470,28.02,138.02,137.94,17.87113073]
["bitfinex-derivatives","SOLF0:USTF0",1741442805670,28.02,138.02,137.95,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741442805874,35.2669,138.02,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741442806073,28.02,138.03,137.95,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741442806274,7.2456,138.04,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741442807375,28.02,138.05,137.98,0.05373474]
["bitfinex-derivatives","SOLF0:USTF0",1741442807572,17.87113073,138.06,137.98,0.05373474]
["bitfinex-derivatives","SOLF0:USTF0",1741442807773,45.89113073,138.06,137.98,0.05373474]
["bitfinex-derivatives","SOLF0:USTF0",1741442808277,7.2454,138.05,138.01,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741442808479,221.02,138.07,137.98,45.89113073]
["bitfinex-derivatives","SOLF0:USTF0",1741442808785,28.02,138.07,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442808974,28.02,138.07,138.04,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1741442809378,17.87113073,138.08,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442809679,28.02,138.07,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442810390,28.02,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741442811091,35.264,138.07,138.03,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741442811278,35.264,138.07,138.02,7.29752531]
["bitfinex-derivatives","SOLF0:USTF0",1741442811586,28.02,138.07,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442811783,17.87113073,138.06,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442812284,25.11603073,138.06,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442812586,28.02,138.07,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442813176,28.02,138.07,138.02,7.29762531]
["bitfinex-derivatives","SOLF0:USTF0",1741442813381,28.02,138.07,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442813879,7.2448,138.06,138.02,7.29742531]
["bitfinex-derivatives","SOLF0:USTF0",1741442814279,45.89113073,138.08,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442814479,7.245,138.06,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442814881,53.13503073,138.08,138.03,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1741442815185,45.89113073,138.08,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442815388,45.87113073,138.08,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442815584,28.0,138.08,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442817191,7.2443,138.07,138.03,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741442817594,28.0,138.09,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442818680,7.2444,138.07,138.02,0.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1741442819085,7.2444,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741442819293,7.2436,138.08,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741442819685,7.2436,138.08,138.05,0.0551063]
["bitfinex-derivatives","SOLF0:USTF0",1741442820193,7.2436,138.08,138.05,7.3000063]
["bitfinex-derivatives","SOLF0:USTF0",1741442820392,7.2436,138.08,138.05,0.0551063]
["bitfinex-derivatives","SOLF0:USTF0",1741442820694,28.0,138.09,138.05,0.0551063]
["bitfinex-derivatives","SOLF0:USTF0",1741442821089,7.2435,138.08,138.05,0.0551063]
["bitfinex-derivatives","SOLF0:USTF0",1741442821694,7.244,138.07,138.05,0.0551063]
["bitfinex-derivatives","SOLF0:USTF0",1741442822299,17.87113073,138.06,137.99,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1741442822491,28.0,138.05,137.99,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1741442822878,28.0,138.05,138.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1741442823493,7.29254719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442824594,7.29254719,138.04,138.01,7.30253511]
["bitfinex-derivatives","SOLF0:USTF0",1741442824595,0.04674719,138.04,138.01,7.30253511]
["bitfinex-derivatives","SOLF0:USTF0",1741442824797,0.04674719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442825294,0.04674719,138.04,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741442825495,0.04674719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442825687,0.04674719,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741442829897,0.04674719,138.04,138.02,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741442830090,0.04674719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442831189,0.04674719,138.04,138.02,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741442831390,0.04674719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442832298,0.04674719,138.04,138.01,7.30223511]
["bitfinex-derivatives","SOLF0:USTF0",1741442833307,0.04674719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442833795,0.04674719,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741442835198,0.04674719,138.04,138.02,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1741442835398,0.04674719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442836203,7.2464,138.03,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442836401,35.2464,138.03,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442836589,28.0,138.03,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442838013,7.2466,138.02,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442838502,28.0,138.03,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442838695,35.2464,138.03,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442838901,28.0,138.03,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442839096,0.04674719,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741442839304,0.04674719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442839701,7.2461,138.03,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442840094,0.04674719,138.04,138.01,0.05553511]
["bitfinex-derivatives","SOLF0:USTF0",1741442840299,0.04674719,138.04,138.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1741442840300,17.87113073,138.03,138.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1741442840499,28.0,138.02,138.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1741442840897,7.2471,138.01,138.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1741442841910,17.87113073,138.01,137.99,0.05032525]
["bitfinex-derivatives","SOLF0:USTF0",1741442842205,0.04674719,138.04,137.99,0.05032525]
["bitfinex-derivatives","SOLF0:USTF0",1741442843501,0.04674719,138.04,138.01,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741442843700,0.04674719,138.04,137.99,0.05032525]
["bitfinex-derivatives","SOLF0:USTF0",1741442844008,0.04674719,138.04,138.01,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741442844307,0.04674719,138.04,137.99,0.05032525]
["bitfinex-derivatives","SOLF0:USTF0",1741442845208,0.04674719,138.04,138.0,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741442846003,0.04674719,138.04,137.99,0.05032525]
["bitfinex-derivatives","SOLF0:USTF0",1741442847608,0.04674719,138.04,138.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1741442847915,0.04674719,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741442851410,35.2226,138.1,138.06,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741442852409,7.29212138,138.09,138.07,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1741442852808,0.04922138,138.09,138.07,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1741442853010,17.92035211,138.09,138.07,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1741442853313,25.16335211,138.09,138.07,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1741442855916,7.2434,138.08,138.07,0.04860731]
["bitfinex-derivatives","SOLF0:USTF0",1741442859717,7.2453,138.05,138.01,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1741442860218,27.98,138.06,138.01,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741442860920,0.04609611,138.05,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442861217,7.29119611,138.05,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442862009,7.246,138.04,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442862716,0.04609611,138.05,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442862717,7.2461,138.03,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442863820,0.04609611,138.05,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442864420,0.04609611,138.05,138.02,7.29913377]
["bitfinex-derivatives","SOLF0:USTF0",1741442864719,7.29129611,138.05,138.02,7.29913377]
["bitfinex-derivatives","SOLF0:USTF0",1741442865423,0.04609611,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741442866223,0.04609611,138.05,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442866520,7.29129611,138.05,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442867018,0.04609611,138.05,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442867820,0.04609611,138.05,138.02,7.29893377]
["bitfinex-derivatives","SOLF0:USTF0",1741442868420,0.04609611,138.05,138.02,0.05273377]
["bitfinex-derivatives","SOLF0:USTF0",1741442870527,0.04609611,138.05,138.03,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741442871125,0.04609611,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741442871717,18.67068045,138.08,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741442872620,7.244,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741442872817,7.29430147,138.07,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741442873427,7.29430147,138.07,138.04,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1741442874932,7.29430147,138.07,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442875126,7.2449,138.06,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442879530,7.29450147,138.07,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442879723,7.29450147,138.07,138.04,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741442880031,0.05030147,138.07,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442880426,7.2448,138.06,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442880626,11.42698045,138.06,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442882432,18.67198045,138.06,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442883032,11.42698045,138.06,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442883331,0.05030147,138.07,138.04,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741442883736,0.05030147,138.07,138.05,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1741442884128,0.05030147,138.07,138.06,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741442884330,11.42698045,138.1,138.04,15.36318045]
["bitfinex-derivatives","SOLF0:USTF0",1741442885035,11.42698045,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741442885036,18.66968045,138.1,138.06,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1741442885223,18.66968045,138.1,138.04,15.36318045]
["bitfinex-derivatives","SOLF0:USTF0",1741442885428,0.02429379,138.09,138.07,7.29649895]
["bitfinex-derivatives","SOLF0:USTF0",1741442886336,0.02429379,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442887031,0.02429379,138.09,138.07,7.29699895]
["bitfinex-derivatives","SOLF0:USTF0",1741442887228,0.02429379,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442887433,11.45127424,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442888437,7.2434,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442889033,11.45127424,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442889233,7.2434,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442896342,18.69427424,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442896543,27.96,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442897140,18.69427424,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442897339,46.65427424,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442897737,7.2434,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442898239,27.98429379,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442898439,11.42698045,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442899044,18.67038045,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442901750,0.02429379,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442902647,7.2434,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442904443,7.26769379,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442905849,0.02429379,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442908067,7.26719379,138.09,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442908245,11.42698045,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442908552,18.67038045,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442909748,11.42698045,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442910756,18.67038045,138.08,138.07,0.05309895]
["bitfinex-derivatives","SOLF0:USTF0",1741442912556,7.2451,138.05,137.99,13.31708045]
["bitfinex-derivatives","SOLF0:USTF0",1741442912757,11.42698045,138.04,137.99,13.31708045]
["bitfinex-derivatives","SOLF0:USTF0",1741442912955,11.42698045,138.02,137.99,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741442913154,11.42698045,138.02,137.97,13.44858045]
["bitfinex-derivatives","SOLF0:USTF0",1741442913353,11.42698045,138.02,137.97,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741442913761,7.29366198,138.01,137.98,0.04855807]
["bitfinex-derivatives","SOLF0:USTF0",1741442914647,39.38698045,138.0,137.98,0.04855807]
["bitfinex-derivatives","SOLF0:USTF0",1741442915755,7.2482,137.99,137.98,0.04855807]
["bitfinex-derivatives","SOLF0:USTF0",1741442917253,46.63468045,138.0,137.98,0.04855807]
["bitfinex-derivatives","SOLF0:USTF0",1741442917659,39.38698045,138.0,137.98,0.04855807]
["bitfinex-derivatives","SOLF0:USTF0",1741442918860,7.2482,137.99,137.98,0.00335807]
["bitfinex-derivatives","SOLF0:USTF0",1741442919061,39.38698045,138.0,137.89,39.38698045]
["bitfinex-derivatives","SOLF0:USTF0",1741442919361,11.42698045,137.95,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741442919560,11.42698045,137.95,137.89,39.38698045]
["bitfinex-derivatives","SOLF0:USTF0",1741442920267,0.04603886,137.94,137.91,11.47539562]
["bitfinex-derivatives","SOLF0:USTF0",1741442920461,27.96,137.96,137.91,11.47539562]
["bitfinex-derivatives","SOLF0:USTF0",1741442920660,11.42698045,137.98,137.91,11.47539562]
["bitfinex-derivatives","SOLF0:USTF0",1741442920865,39.38698045,137.98,137.91,11.47539562]
["bitfinex-derivatives","SOLF0:USTF0",1741442921667,0.05191241,137.96,137.91,11.47539562]
["bitfinex-derivatives","SOLF0:USTF0",1741442922464,7.2473,138.01,137.93,11.42698045]
["bitfinex-derivatives","SOLF0:USTF0",1741442922465,11.42698045,138.0,137.93,11.42698045]
["bitfinex-derivatives","SOLF0:USTF0",1741442922663,11.42698045,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741442923670,11.45497999,138.0,137.97,7.30315439]
["bitfinex-derivatives","SOLF0:USTF0",1741442924170,11.45497999,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741442925066,18.70297999,138.0,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442925269,11.42698045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442925669,18.67568045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442926072,46.63568045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442926265,39.38698045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442926866,27.96,137.98,137.97,7.30335439]
["bitfinex-derivatives","SOLF0:USTF0",1741442927172,11.45497999,138.0,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442927368,11.45497999,138.0,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741442927568,11.45497999,138.0,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442927769,11.42698045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442928068,18.67568045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442930366,7.2487,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442930576,18.67568045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442931871,11.42698045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442933865,11.42698045,137.98,137.97,7.30335439]
["bitfinex-derivatives","SOLF0:USTF0",1741442934973,11.42698045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442935974,18.67568045,137.98,137.97,0.05415439]
["bitfinex-derivatives","SOLF0:USTF0",1741442940371,7.2503,137.95,137.94,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741442940571,18.67728045,137.95,137.94,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741442940980,7.2508,137.94,137.92,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741442941172,11.42698045,137.93,137.92,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741442942082,0.04749202,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741442942380,27.96,137.96,137.92,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1741442942581,27.96,137.96,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741442943382,27.9946619,137.96,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741442944586,27.9946619,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741442945983,27.9946619,137.96,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442946188,27.9946619,137.96,137.94,7.2984069]
["bitfinex-derivatives","SOLF0:USTF0",1741442946481,27.9946619,137.96,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442946982,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442947884,18.67728045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442951291,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442954990,18.67728045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442955184,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442958984,11.42698045,137.99,137.97,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741442959191,11.42698045,137.99,137.94,11.47478735]
["bitfinex-derivatives","SOLF0:USTF0",1741442959387,11.42698045,137.99,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442959591,11.42698045,137.97,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442960095,11.42698045,137.97,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741442960293,11.42698045,137.97,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442960797,11.42698045,137.97,137.94,7.2981069]
["bitfinex-derivatives","SOLF0:USTF0",1741442961295,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442962591,18.67728045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442967906,27.96,137.98,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442968109,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442968599,18.67728045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442971509,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442972409,11.42698045,137.95,137.94,7.2986069]
["bitfinex-derivatives","SOLF0:USTF0",1741442972803,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442973911,11.42698045,137.95,137.94,7.2986069]
["bitfinex-derivatives","SOLF0:USTF0",1741442974112,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442974319,18.67728045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442976109,11.42698045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442976908,18.67728045,137.95,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442977611,241.34771698,138.03,137.94,0.0478069]
["bitfinex-derivatives","SOLF0:USTF0",1741442977811,11.42698045,137.95,137.9,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741442978011,11.42698045,137.93,137.9,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1741442978210,11.42698045,137.93,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442978415,11.42698045,137.93,137.91,7.29972954]
["bitfinex-derivatives","SOLF0:USTF0",1741442979806,11.42698045,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741442980615,11.42698045,137.93,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442980914,11.42698045,137.93,137.91,7.29962954]
["bitfinex-derivatives","SOLF0:USTF0",1741442982410,27.96,137.96,137.91,7.29962954]
["bitfinex-derivatives","SOLF0:USTF0",1741442982606,11.42698045,137.94,137.91,7.29962954]
["bitfinex-derivatives","SOLF0:USTF0",1741442983012,11.42698045,137.94,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442983213,27.96,137.96,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442983214,11.42698045,137.92,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442983611,39.38698045,137.92,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442983809,46.63878045,137.92,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442984011,39.38698045,137.92,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442984911,11.42698045,137.92,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442985117,11.42698045,137.95,137.91,0.04742954]
["bitfinex-derivatives","SOLF0:USTF0",1741442985316,39.38698045,137.95,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741442985504,39.38698045,137.95,137.92,0.04798527]
["bitfinex-derivatives","SOLF0:USTF0",1741442985819,39.38698045,137.95,137.93,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741442986116,39.38698045,137.95,137.92,0.04798527]
["bitfinex-derivatives","SOLF0:USTF0",1741442986317,11.42698045,137.93,137.92,0.04798527]
["bitfinex-derivatives","SOLF0:USTF0",1741442986515,39.38698045,137.95,137.92,0.04798527]
["bitfinex-derivatives","SOLF0:USTF0",1741442986818,11.42698045,137.95,137.92,0.04798527]
["bitfinex-derivatives","SOLF0:USTF0",1741442987018,11.42698045,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741442988517,11.42698045,137.95,137.93,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741442989814,11.42698045,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741442990013,39.38698045,137.97,137.93,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741442990210,11.42698045,137.97,137.93,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1741442990521,11.42698045,137.97,137.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1741442991823,29.25097413,138.04,137.95,0.04580414]
["bitfinex-derivatives","SOLF0:USTF0",1741442992024,11.42698045,138.01,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741442992219,11.42698045,137.99,137.97,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741442995025,11.42698045,137.99,137.97,7.30449965]
["bitfinex-derivatives","SOLF0:USTF0",1741442995224,11.42698045,137.99,137.97,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741442999115,18.67518045,137.99,137.97,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741442999429,11.42698045,137.99,137.97,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741443000629,11.42698045,137.99,137.97,7.30439965]
["bitfinex-derivatives","SOLF0:USTF0",1741443000830,11.42698045,137.99,137.97,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741443002532,18.67528045,137.99,137.97,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741443002735,11.42698045,137.99,137.97,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741443003026,11.42698045,137.99,137.97,7.30449965]
["bitfinex-derivatives","SOLF0:USTF0",1741443004031,11.42698045,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741443004229,11.42698045,138.01,137.97,0.05529965]
["bitfinex-derivatives","SOLF0:USTF0",1741443004537,11.42698045,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741443004836,11.42698045,138.01,137.98,0.05333929]
["bitfinex-derivatives","SOLF0:USTF0",1741443005029,11.42698045,137.99,137.98,0.05333929]
["bitfinex-derivatives","SOLF0:USTF0",1741443005932,11.42698045,137.99,137.98,7.30203929]
["bitfinex-derivatives","SOLF0:USTF0",1741443006633,18.67428045,138.01,137.98,7.30203929]
["bitfinex-derivatives","SOLF0:USTF0",1741443006935,11.42698045,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741443009237,11.42698045,138.03,137.98,11.48031974]
["bitfinex-derivatives","SOLF0:USTF0",1741443009535,11.42698045,138.03,137.99,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1741443009732,11.42698045,138.01,137.98,0.05333929]
["bitfinex-derivatives","SOLF0:USTF0",1741443009930,11.42698045,137.99,137.95,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741443010234,11.42698045,137.99,137.98,0.05275155]
["bitfinex-derivatives","SOLF0:USTF0",1741443010433,11.42698045,137.99,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741443010628,11.42698045,137.99,137.97,0.04897262]
["bitfinex-derivatives","SOLF0:USTF0",1741443012127,7.2487,137.98,137.97,0.04897262]
["bitfinex-derivatives","SOLF0:USTF0",1741443012338,7.2487,137.98,137.88,50.97696697]
["bitfinex-derivatives","SOLF0:USTF0",1741443012339,27.94,137.98,137.88,50.97696697]
["bitfinex-derivatives","SOLF0:USTF0",1741443012537,11.42698045,137.96,137.9,11.42698045]
["bitfinex-derivatives","SOLF0:USTF0",1741443013030,11.42698045,137.94,137.88,53.02396697]
["bitfinex-derivatives","SOLF0:USTF0",1741443013232,11.42698045,137.94,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741443013540,11.42698045,137.92,137.91,0.04662993]
["bitfinex-derivatives","SOLF0:USTF0",1741443014738,18.67878045,137.92,137.91,0.04662993]
["bitfinex-derivatives","SOLF0:USTF0",1741443014935,11.42698045,137.92,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741443015142,11.42698045,137.89,137.83,39.54998652]
["bitfinex-derivatives","SOLF0:USTF0",1741443015341,11.42698045,137.89,137.84,11.42698045]
["bitfinex-derivatives","SOLF0:USTF0",1741443015641,39.36698045,137.93,137.86,11.42698045]
["bitfinex-derivatives","SOLF0:USTF0",1741443015840,39.36698045,137.93,137.88,11.42698045]
["bitfinex-derivatives","SOLF0:USTF0",1741443016036,11.42698045,137.93,137.88,11.42698045]
["bitfinex-derivatives","SOLF0:USTF0",1741443016232,0.05064434,137.92,137.89,0.04768969]
["bitfinex-derivatives","SOLF0:USTF0",1741443016546,11.42698045,137.91,137.89,0.04768969]
["bitfinex-derivatives","SOLF0:USTF0",1741443016940,11.42698045,137.91,137.83,39.54998652]
["bitfinex-derivatives","SOLF0:USTF0",1741443017141,11.42698045,137.87,137.83,39.54998652]
["bitfinex-derivatives","SOLF0:USTF0",1741443017336,39.36698045,137.87,137.82,13.32228045]
["bitfinex-derivatives","SOLF0:USTF0",1741443017533,27.94,137.87,137.82,13.32228045]
["bitfinex-derivatives","SOLF0:USTF0",1741443017737,11.42698045,137.89,137.82,13.32228045]
["bitfinex-derivatives","SOLF0:USTF0",1741443017939,11.42698045,137.89,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741443018140,0.05006645,137.87,137.84,0.05313765]
["bitfinex-derivatives","SOLF0:USTF0",1741443018435,11.4770469,137.87,137.84,0.05313765]
["bitfinex-derivatives","SOLF0:USTF0",1741443019152,11.4770469,137.87,137.85,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1741443019448,0.05006645,137.87,137.84,0.05313765]
["bitfinex-derivatives","SOLF0:USTF0",1741443020148,27.94,137.86,137.84,0.05313765]
["bitfinex-derivatives","SOLF0:USTF0",1741443021243,45.8461685,137.86,137.8,39.54998652]
["bitfinex-derivatives","SOLF0:USTF0",1741443021546,45.8461685,137.86,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741443022053,27.94,137.86,137.78,19.9616685]
["bitfinex-derivatives","SOLF0:USTF0",1741443022240,27.94,137.86,137.81,0.04792013]
["bitfinex-derivatives","SOLF0:USTF0",1741443022547,0.04913958,137.83,137.81,0.04792013]
["bitfinex-derivatives","SOLF0:USTF0",1741443022843,0.04913958,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741443023549,27.94,137.89,137.81,0.04792013]
["bitfinex-derivatives","SOLF0:USTF0",1741443023740,1.8891,137.95,137.84,17.9061685]
["bitfinex-derivatives","SOLF0:USTF0",1741443023741,45.8461685,137.94,137.84,17.9061685]
["bitfinex-derivatives","SOLF0:USTF0",1741443023947,45.8461685,137.94,137.86,17.9061685]
["bitfinex-derivatives","SOLF0:USTF0",1741443024139,45.8461685,137.94,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741443024744,0.0541208,137.92,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443032943,7.2528,137.91,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443033150,0.0541208,137.92,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443033551,7.2527,137.91,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443033756,0.0541208,137.92,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443034053,7.3061208,137.92,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443034746,0.0541208,137.92,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443035845,7.3064208,137.92,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443036160,0.0541208,137.92,137.89,0.04872766]
["bitfinex-derivatives","SOLF0:USTF0",1741443036561,0.0541208,137.92,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741443036858,0.0541208,137.92,137.81,35.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741443036859,17.9061685,137.9,137.81,35.1973]
["bitfinex-derivatives","SOLF0:USTF0",1741443037055,17.9061685,137.88,137.8,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741443037259,17.9061685,137.86,137.8,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741443037648,7.2561,137.84,137.8,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741443037859,0.04864641,137.84,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443039856,7.2566,137.83,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443041062,0.04864641,137.84,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443041659,7.2566,137.83,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443046767,0.04864641,137.84,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443048673,7.30464641,137.84,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443049360,0.04864641,137.84,137.82,7.31109197]
["bitfinex-derivatives","SOLF0:USTF0",1741443049566,0.04864641,137.84,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443053366,7.30484641,137.84,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443055469,7.2566,137.83,137.82,0.05399197]
["bitfinex-derivatives","SOLF0:USTF0",1741443060169,17.95481491,137.84,137.76,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1741443060375,17.9061685,137.84,137.75,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1741443060879,7.2588,137.79,137.75,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741443061379,7.2588,137.79,137.76,0.05009393]
["bitfinex-derivatives","SOLF0:USTF0",1741443061380,0.04596982,137.78,137.76,0.05009393]
["bitfinex-derivatives","SOLF0:USTF0",1741443063079,0.04596982,137.78,137.76,7.31029393]
["bitfinex-derivatives","SOLF0:USTF0",1741443065983,0.04596982,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741443066377,0.04596982,137.78,137.76,0.05009393]
["bitfinex-derivatives","SOLF0:USTF0",1741443067481,7.30546982,137.78,137.76,0.05009393]
["bitfinex-derivatives","SOLF0:USTF0",1741443068076,0.04596982,137.78,137.76,0.05009393]
["bitfinex-derivatives","SOLF0:USTF0",1741443068682,0.04596982,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741443070181,39.41492039,137.83,137.76,11.52501432]
["bitfinex-derivatives","SOLF0:USTF0",1741443070382,39.41492039,137.83,137.78,11.47492039]
["bitfinex-derivatives","SOLF0:USTF0",1741443070782,46.67162039,137.83,137.79,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1741443070978,229.21492039,137.85,137.78,11.47492039]
["bitfinex-derivatives","SOLF0:USTF0",1741443071283,27.99135607,137.83,137.8,0.0543337]
["bitfinex-derivatives","SOLF0:USTF0",1741443071482,0.05135607,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741443072190,0.05135607,137.83,137.8,0.0543337]
["bitfinex-derivatives","SOLF0:USTF0",1741443072989,7.30795607,137.83,137.8,0.0543337]
["bitfinex-derivatives","SOLF0:USTF0",1741443073200,0.05135607,137.83,137.8,0.0543337]
["bitfinex-derivatives","SOLF0:USTF0",1741443074288,0.05135607,137.83,137.8,7.3120337]
["bitfinex-derivatives","SOLF0:USTF0",1741443074790,7.30795607,137.83,137.8,0.0543337]
["bitfinex-derivatives","SOLF0:USTF0",1741443076393,17.91339667,137.81,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741443076691,17.91339667,137.78,137.69,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741443076886,7.2603,137.76,137.71,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741443077792,0.04684324,137.75,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443078796,7.30774324,137.75,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443078990,0.04684324,137.75,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443079492,7.2618,137.73,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443081496,7.2615,137.74,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443082386,7.2613,137.74,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443085701,0.04684324,137.75,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443086297,7.2616,137.74,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443087700,7.2618,137.73,137.72,0.04850201]
["bitfinex-derivatives","SOLF0:USTF0",1741443089002,7.2631,137.71,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741443089393,7.264,137.69,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741443090002,0.04827667,137.68,137.66,7.31364931]
["bitfinex-derivatives","SOLF0:USTF0",1741443093401,0.04827667,137.68,137.66,0.04814931]
["bitfinex-derivatives","SOLF0:USTF0",1741443094504,0.04827667,137.68,137.66,7.31334931]
["bitfinex-derivatives","SOLF0:USTF0",1741443094703,0.04827667,137.68,137.66,0.04814931]
["bitfinex-derivatives","SOLF0:USTF0",1741443095712,0.04827667,137.68,137.66,7.31344931]
["bitfinex-derivatives","SOLF0:USTF0",1741443096507,0.04827667,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741443097508,0.04827667,137.68,137.66,0.04814931]
["bitfinex-derivatives","SOLF0:USTF0",1741443097697,0.04827667,137.68,137.66,7.31344931]
["bitfinex-derivatives","SOLF0:USTF0",1741443099007,0.04827667,137.68,137.66,0.04814931]
["bitfinex-derivatives","SOLF0:USTF0",1741443099408,7.31327667,137.68,137.66,0.04814931]
["bitfinex-derivatives","SOLF0:USTF0",1741443099908,7.265,137.67,137.66,0.04814931]
["bitfinex-derivatives","SOLF0:USTF0",1741443101212,18.76124252,137.67,137.66,0.04814931]
["bitfinex-derivatives","SOLF0:USTF0",1741443101512,18.76124252,137.67,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741443101513,7.2658,137.66,137.62,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741443101902,18.76254252,137.65,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741443102602,0.04959222,137.64,137.62,0.0494533]
["bitfinex-derivatives","SOLF0:USTF0",1741443104606,0.04959222,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741443105211,27.94,137.69,137.62,27.9894533]
["bitfinex-derivatives","SOLF0:USTF0",1741443105505,27.94,137.69,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741443105707,27.94,137.69,137.63,17.96519543]
["bitfinex-derivatives","SOLF0:USTF0",1741443105904,27.94,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741443106907,0.04865355,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741443109111,217.9,137.75,137.73,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741443109309,245.84,137.75,137.67,17.96519543]
["bitfinex-derivatives","SOLF0:USTF0",1741443109511,45.90519543,137.75,137.67,17.96519543]
["bitfinex-derivatives","SOLF0:USTF0",1741443109711,7.2618,137.73,137.69,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741443110415,0.04664179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443112020,7.30904179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443112318,0.04664179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443113418,0.04664179,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741443114511,0.04664179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443115908,0.04664179,137.72,137.7,7.31892252]
["bitfinex-derivatives","SOLF0:USTF0",1741443116716,0.04664179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443117316,7.30914179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443118322,0.04664179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443118815,0.04664179,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741443119518,0.04664179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443120813,7.30934179,137.72,137.7,0.05582252]
["bitfinex-derivatives","SOLF0:USTF0",1741443121010,45.88519543,137.71,137.63,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741443121417,45.88519543,137.71,137.61,59.70449206]
["bitfinex-derivatives","SOLF0:USTF0",1741443121621,45.88519543,137.71,137.61,61.76649206]
["bitfinex-derivatives","SOLF0:USTF0",1741443122217,0.05381348,137.67,137.65,0.05489432]
["bitfinex-derivatives","SOLF0:USTF0",1741443124221,27.97381348,137.67,137.65,0.05489432]
["bitfinex-derivatives","SOLF0:USTF0",1741443124822,7.2655,137.66,137.65,0.05489432]
["bitfinex-derivatives","SOLF0:USTF0",1741443129233,7.2667,137.64,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741443129627,17.96519543,137.63,137.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741443129934,45.90519543,137.63,137.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741443130127,45.90519543,137.63,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741443130333,17.96519543,137.61,137.59,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1741443131026,7.2689,137.6,137.59,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1741443131226,17.96519543,137.61,137.59,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1741443131628,25.23349543,137.61,137.59,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1741443132130,17.96519543,137.61,137.59,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1741443132332,7.2687,137.6,137.59,0.04914294]
["bitfinex-derivatives","SOLF0:USTF0",1741443133642,7.2687,137.6,137.56,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741443133836,17.96519543,137.58,137.56,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741443134746,27.94,137.59,137.56,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1741443134947,0.04863158,137.58,137.56,2.08165592]
["bitfinex-derivatives","SOLF0:USTF0",1741443135244,0.04863158,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741443137848,18.01382701,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741443138148,18.01382701,137.58,137.56,7.31675592]
["bitfinex-derivatives","SOLF0:USTF0",1741443138344,18.01382701,137.58,137.56,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1741443139246,11.51129523,137.57,137.56,7.31685592]
["bitfinex-derivatives","SOLF0:USTF0",1741443141245,11.51129523,137.57,137.56,0.04615592]
["bitfinex-derivatives","SOLF0:USTF0",1741443142346,11.51129523,137.57,137.53,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741443142543,11.51129523,137.54,137.53,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1741443142939,11.51129523,137.54,137.53,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741443147346,11.51129523,137.54,137.53,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741443149049,0.05144874,137.55,137.52,0.05523094]
["bitfinex-derivatives","SOLF0:USTF0",1741443149247,27.94,137.59,137.52,11.56652617]
["bitfinex-derivatives","SOLF0:USTF0",1741443149551,11.51129523,137.58,137.52,11.51129523]
["bitfinex-derivatives","SOLF0:USTF0",1741443149745,11.51129523,137.59,137.52,39.45129523]
["bitfinex-derivatives","SOLF0:USTF0",1741443150448,11.51129523,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443151344,11.51129523,137.59,137.57,0.04655991]
["bitfinex-derivatives","SOLF0:USTF0",1741443151741,11.51129523,137.59,137.49,43.44369523]
["bitfinex-derivatives","SOLF0:USTF0",1741443151942,11.51129523,137.54,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741443152543,11.51129523,137.54,137.49,31.9324]
["bitfinex-derivatives","SOLF0:USTF0",1741443153054,0.04760818,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443153248,11.51129523,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741443155156,0.04760818,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443167064,27.96760818,137.53,137.5,7.32485574]
["bitfinex-derivatives","SOLF0:USTF0",1741443168259,27.96760818,137.53,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741443169065,27.96760818,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443169752,27.96760818,137.53,137.5,7.32505574]
["bitfinex-derivatives","SOLF0:USTF0",1741443169953,27.96760818,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443170153,27.96760818,137.53,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741443170358,0.04760818,137.53,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741443171163,0.04760818,137.53,137.51,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1741443172164,0.04760818,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443173061,0.04760818,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443173767,8.18e-06,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443177569,11.51237962,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443177770,11.51237962,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443178065,11.51237144,137.51,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443179262,11.51237144,137.51,137.5,7.32535574]
["bitfinex-derivatives","SOLF0:USTF0",1741443179674,11.51237144,137.51,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443180976,27.92000818,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443180977,39.43237962,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443181165,11.51237962,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443181670,11.51237962,137.53,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741443183971,8.18e-06,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443184777,8.18e-06,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443185475,8.18e-06,137.53,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741443186067,8.18e-06,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443187472,8.18e-06,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443187681,8.18e-06,137.53,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741443188780,8.18e-06,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443188981,8.18e-06,137.53,137.5,7.32515574]
["bitfinex-derivatives","SOLF0:USTF0",1741443189182,8.18e-06,137.53,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443190085,11.51237144,137.52,137.5,0.05135574]
["bitfinex-derivatives","SOLF0:USTF0",1741443190280,11.51237144,137.52,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741443193079,8.18e-06,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741443194585,11.51237144,137.58,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741443196481,11.51237144,137.58,137.56,7.3183832]
["bitfinex-derivatives","SOLF0:USTF0",1741443196679,11.51237144,137.58,137.56,0.0476832]
["bitfinex-derivatives","SOLF0:USTF0",1741443199688,39.43237144,137.58,137.56,0.0476832]
["bitfinex-derivatives","SOLF0:USTF0",1741443200092,39.43237144,137.58,137.56,7.3184832]
["bitfinex-derivatives","SOLF0:USTF0",1741443200685,11.56038205,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443201787,11.56038205,137.59,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741443202092,0.04801061,137.59,137.56,0.0476832]
["bitfinex-derivatives","SOLF0:USTF0",1741443202489,0.04801061,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443203193,0.04801061,137.59,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741443203795,0.04801061,137.59,137.56,0.0476832]
["bitfinex-derivatives","SOLF0:USTF0",1741443203991,0.04801061,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443206400,11.51237144,137.63,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741443207193,11.51237144,137.63,137.57,15.58737144]
["bitfinex-derivatives","SOLF0:USTF0",1741443207393,11.51237144,137.63,137.57,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1741443207601,11.51237144,137.59,137.49,39.54998652]
["bitfinex-derivatives","SOLF0:USTF0",1741443207895,11.51237144,137.57,137.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741443208097,0.04749388,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443208901,7.31869388,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443209699,0.04749388,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443210898,0.04749388,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443214201,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443215102,9.388e-05,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443215893,9.388e-05,137.56,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443216298,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443218603,9.388e-05,137.56,137.54,35.1718]
["bitfinex-derivatives","SOLF0:USTF0",1741443218904,9.388e-05,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443219293,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443225717,9.388e-05,137.56,137.55,35.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741443227306,9.388e-05,137.56,137.55,53.15559231]
["bitfinex-derivatives","SOLF0:USTF0",1741443229723,9.388e-05,137.56,137.55,35.1713]
["bitfinex-derivatives","SOLF0:USTF0",1741443230020,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443249838,9.388e-05,137.56,137.54,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741443250729,9.388e-05,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443251233,9.388e-05,137.56,137.54,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741443253938,9.388e-05,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443254142,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443254839,9.388e-05,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443255031,11.5084742,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443255634,7.2716,137.55,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443255933,11.5084742,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443256332,11.5084742,137.56,137.53,7.31807953]
["bitfinex-derivatives","SOLF0:USTF0",1741443260247,11.5084742,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443260957,7.2717,137.55,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443262242,11.5084742,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443262443,18.7795742,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443262633,11.5084742,137.56,137.54,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741443263739,9.388e-05,137.56,137.54,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741443263946,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443265037,9.388e-05,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443265848,9.388e-05,137.56,137.54,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741443266436,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443273154,9.388e-05,137.56,137.53,7.31837953]
["bitfinex-derivatives","SOLF0:USTF0",1741443273453,11.5084742,137.56,137.53,7.31837953]
["bitfinex-derivatives","SOLF0:USTF0",1741443274653,11.5084742,137.56,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741443275347,11.5084742,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443275957,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443299064,9.388e-05,137.56,137.55,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741443300970,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443302571,9.388e-05,137.56,137.54,18.77988032]
["bitfinex-derivatives","SOLF0:USTF0",1741443303172,9.388e-05,137.56,137.54,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741443304167,9.388e-05,137.56,137.53,27.90617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443304369,9.388e-05,137.56,137.54,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741443304675,9.388e-05,137.56,137.53,27.90617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443305169,9.388e-05,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443305368,9.388e-05,137.56,137.54,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741443305763,9.388e-05,137.56,137.53,0.04617953]
["bitfinex-derivatives","SOLF0:USTF0",1741443305975,9.388e-05,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443306669,9.388e-05,137.56,137.55,35.1313]
["bitfinex-derivatives","SOLF0:USTF0",1741443307070,9.388e-05,137.56,137.55,37.0937]
["bitfinex-derivatives","SOLF0:USTF0",1741443309472,9.388e-05,137.56,137.55,39.1106]
["bitfinex-derivatives","SOLF0:USTF0",1741443309975,11.50838032,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443310772,11.50838032,137.63,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741443311175,11.56211308,137.63,137.61,7.32193394]
["bitfinex-derivatives","SOLF0:USTF0",1741443311572,11.56211308,137.63,137.61,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1741443314182,11.56211308,137.63,137.61,7.32203394]
["bitfinex-derivatives","SOLF0:USTF0",1741443314377,11.56211308,137.63,137.61,0.05393394]
["bitfinex-derivatives","SOLF0:USTF0",1741443314777,11.56211308,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443317384,0.05373276,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443317978,3.276e-05,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443319985,3.276e-05,137.63,137.62,18.77598032]
["bitfinex-derivatives","SOLF0:USTF0",1741443321592,11.50838032,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741443322788,11.56180694,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741443322988,11.56180694,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741443323193,11.56180694,137.71,137.68,0.0538902]
["bitfinex-derivatives","SOLF0:USTF0",1741443324694,11.50838032,137.69,137.68,0.0538902]
["bitfinex-derivatives","SOLF0:USTF0",1741443325989,11.56180694,137.71,137.68,0.0538902]
["bitfinex-derivatives","SOLF0:USTF0",1741443326297,11.56180694,137.71,137.68,7.3179902]
["bitfinex-derivatives","SOLF0:USTF0",1741443327389,11.56180694,137.71,137.68,0.0538902]
["bitfinex-derivatives","SOLF0:USTF0",1741443327694,11.56180694,137.71,137.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741443328792,11.56180694,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741443329190,0.05342662,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741443329990,2.662e-05,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741443351716,2.662e-05,137.71,137.7,35.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741443356036,2.662e-05,137.71,137.69,73.50838032]
["bitfinex-derivatives","SOLF0:USTF0",1741443356319,2.662e-05,137.71,137.68,0.0538902]
["bitfinex-derivatives","SOLF0:USTF0",1741443357518,18.77218032,137.7,137.65,21.39587695]
["bitfinex-derivatives","SOLF0:USTF0",1741443357713,20.76648032,137.7,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741443357914,13.50268032,137.7,137.66,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741443358119,13.50268032,137.7,137.65,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741443358321,13.50268032,137.7,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741443358722,13.50268032,137.7,137.67,7.31993204]
["bitfinex-derivatives","SOLF0:USTF0",1741443360024,13.50268032,137.7,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741443360724,13.50268032,137.7,137.67,0.05533204]
["bitfinex-derivatives","SOLF0:USTF0",1741443361322,11.50838032,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741443361623,2.662e-05,137.71,137.67,0.05533204]
["bitfinex-derivatives","SOLF0:USTF0",1741443362223,2.662e-05,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741443365422,11.50838032,137.7,137.67,0.05533204]
["bitfinex-derivatives","SOLF0:USTF0",1741443365625,2.662e-05,137.71,137.67,0.05533204]
["bitfinex-derivatives","SOLF0:USTF0",1741443365626,11.50838032,137.68,137.67,7.32013204]
["bitfinex-derivatives","SOLF0:USTF0",1741443367037,11.50838032,137.68,137.67,0.05533204]
["bitfinex-derivatives","SOLF0:USTF0",1741443367332,11.50838032,137.68,137.61,11.50838032]
["bitfinex-derivatives","SOLF0:USTF0",1741443367534,11.50838032,137.66,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741443368034,11.50838032,137.66,137.61,11.50838032]
["bitfinex-derivatives","SOLF0:USTF0",1741443368534,0.04644237,137.65,137.62,0.05278781]
["bitfinex-derivatives","SOLF0:USTF0",1741443368725,0.04644237,137.65,137.63,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741443369441,11.50838032,137.64,137.62,0.05278781]
["bitfinex-derivatives","SOLF0:USTF0",1741443370629,46.57538032,137.64,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741443370825,11.50838032,137.62,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741443371030,11.50838032,137.62,137.56,81.03627305]
["bitfinex-derivatives","SOLF0:USTF0",1741443371031,11.50838032,137.62,137.56,13.44468032]
["bitfinex-derivatives","SOLF0:USTF0",1741443371235,11.50838032,137.62,137.56,11.50838032]
["bitfinex-derivatives","SOLF0:USTF0",1741443371835,0.04705553,137.6,137.59,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741443375641,0.04705553,137.6,137.58,7.31984222]
["bitfinex-derivatives","SOLF0:USTF0",1741443376046,11.55543585,137.6,137.58,0.05054222]
["bitfinex-derivatives","SOLF0:USTF0",1741443376245,0.04705553,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741443378947,5.553e-05,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741443381949,11.50838032,137.68,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741443382150,27.82,137.69,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741443382353,27.82,137.69,137.63,11.50838032]
["bitfinex-derivatives","SOLF0:USTF0",1741443382650,27.82,137.69,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741443382851,27.82,137.69,137.63,11.50838032]
["bitfinex-derivatives","SOLF0:USTF0",1741443383148,0.0549227,137.68,137.66,0.05321839]
["bitfinex-derivatives","SOLF0:USTF0",1741443383448,0.0549227,137.68,137.66,7.31861839]
["bitfinex-derivatives","SOLF0:USTF0",1741443383648,0.0549227,137.68,137.66,0.05321839]
["bitfinex-derivatives","SOLF0:USTF0",1741443384050,11.56330302,137.68,137.66,0.05321839]
["bitfinex-derivatives","SOLF0:USTF0",1741443384552,7.265,137.67,137.66,0.05321839]
["bitfinex-derivatives","SOLF0:USTF0",1741443384942,11.56330302,137.68,137.59,103.38758032]
["bitfinex-derivatives","SOLF0:USTF0",1741443385143,11.50838032,137.65,137.61,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443385846,11.50838032,137.65,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443386147,11.55871572,137.65,137.62,7.32282571]
["bitfinex-derivatives","SOLF0:USTF0",1741443386547,0.0503354,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741443388951,0.0503354,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741443389458,0.0503354,137.65,137.62,0.05522571]
["bitfinex-derivatives","SOLF0:USTF0",1741443390354,0.0503354,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741443390657,0.0503354,137.65,137.62,0.05522571]
["bitfinex-derivatives","SOLF0:USTF0",1741443391253,0.0503354,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741443393755,0.0503354,137.65,137.62,0.05522571]
["bitfinex-derivatives","SOLF0:USTF0",1741443393958,11.55871572,137.65,137.62,0.05522571]
["bitfinex-derivatives","SOLF0:USTF0",1741443395259,0.0503354,137.65,137.62,0.05522571]
["bitfinex-derivatives","SOLF0:USTF0",1741443395455,0.0503354,137.65,137.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741443396562,0.0503354,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741443398360,0.0503354,137.65,137.63,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741443398558,0.0503354,137.65,137.62,0.05522571]
["bitfinex-derivatives","SOLF0:USTF0",1741443399059,0.0503354,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741443400063,0.0503354,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741443402459,29.8745,137.71,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741443402661,7.2638,137.7,137.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741443403461,37.1375,137.71,137.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741443403662,0.05421631,137.68,137.65,0.05072051]
["bitfinex-derivatives","SOLF0:USTF0",1741443404462,18.0149498,137.68,137.65,0.05072051]
["bitfinex-derivatives","SOLF0:USTF0",1741443404667,7.2655,137.66,137.65,0.05072051]
["bitfinex-derivatives","SOLF0:USTF0",1741443405760,25.22623349,137.66,137.65,0.05072051]
["bitfinex-derivatives","SOLF0:USTF0",1741443409573,17.96073349,137.66,137.58,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741443409772,17.96073349,137.64,137.58,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1741443410479,17.96073349,137.64,137.6,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741443410778,0.04767045,137.63,137.61,0.05156485]
["bitfinex-derivatives","SOLF0:USTF0",1741443411780,0.04767045,137.63,137.61,7.31946485]
["bitfinex-derivatives","SOLF0:USTF0",1741443413186,0.04767045,137.63,137.61,0.05156485]
["bitfinex-derivatives","SOLF0:USTF0",1741443413380,7.31527045,137.63,137.61,0.05156485]
["bitfinex-derivatives","SOLF0:USTF0",1741443413580,0.04767045,137.63,137.61,0.05156485]
["bitfinex-derivatives","SOLF0:USTF0",1741443414179,7.2676,137.62,137.61,0.05156485]
["bitfinex-derivatives","SOLF0:USTF0",1741443414686,17.96073349,137.62,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741443414883,7.2687,137.6,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741443415077,17.96073349,137.62,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741443415276,7.2685,137.61,137.56,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1741443415477,7.2685,137.61,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741443415787,25.22863349,137.62,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741443415987,0.05536154,137.61,137.58,7.31804942]
["bitfinex-derivatives","SOLF0:USTF0",1741443417282,11.56009905,137.61,137.58,7.31804942]
["bitfinex-derivatives","SOLF0:USTF0",1741443417482,11.56009905,137.61,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741443418185,11.56009905,137.61,137.58,7.31774942]
["bitfinex-derivatives","SOLF0:USTF0",1741443418487,11.56009905,137.61,137.58,0.04834942]
["bitfinex-derivatives","SOLF0:USTF0",1741443419181,18.82839905,137.61,137.58,0.04834942]
["bitfinex-derivatives","SOLF0:USTF0",1741443419677,18.82839905,137.61,137.58,7.31774942]
["bitfinex-derivatives","SOLF0:USTF0",1741443420488,18.77393751,137.59,137.58,0.04834942]
["bitfinex-derivatives","SOLF0:USTF0",1741443421784,46.57393751,137.59,137.58,0.04834942]
["bitfinex-derivatives","SOLF0:USTF0",1741443422990,7.2707,137.57,137.51,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741443423291,11.50473751,137.55,137.51,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1741443423586,11.50473751,137.55,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741443424290,11.55390212,137.55,137.52,7.32615848]
["bitfinex-derivatives","SOLF0:USTF0",1741443424685,11.55390212,137.55,137.52,0.05355848]
["bitfinex-derivatives","SOLF0:USTF0",1741443424889,0.04916461,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443426888,39.30473751,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443427388,11.50473751,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443429384,11.50473751,137.59,137.57,0.04668694]
["bitfinex-derivatives","SOLF0:USTF0",1741443429588,18.77433751,137.59,137.57,0.04668694]
["bitfinex-derivatives","SOLF0:USTF0",1741443429989,11.50473751,137.59,137.57,7.31698694]
["bitfinex-derivatives","SOLF0:USTF0",1741443430189,11.50473751,137.59,137.57,0.04668694]
["bitfinex-derivatives","SOLF0:USTF0",1741443432890,11.50473751,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443433095,27.85060629,137.6,137.57,0.04668694]
["bitfinex-derivatives","SOLF0:USTF0",1741443433096,0.05060629,137.6,137.57,0.04668694]
["bitfinex-derivatives","SOLF0:USTF0",1741443434293,0.05060629,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741443437293,11.50473751,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443437491,11.50473751,137.63,137.58,13.43783751]
["bitfinex-derivatives","SOLF0:USTF0",1741443437492,39.30473751,137.65,137.58,15.46033751]
["bitfinex-derivatives","SOLF0:USTF0",1741443437701,39.30473751,137.65,137.6,11.50473751]
["bitfinex-derivatives","SOLF0:USTF0",1741443438192,11.50473751,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741443438396,11.50473751,137.65,137.58,15.46033751]
["bitfinex-derivatives","SOLF0:USTF0",1741443438600,11.50473751,137.63,137.58,15.46033751]
["bitfinex-derivatives","SOLF0:USTF0",1741443438787,11.50473751,137.63,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443438993,11.50473751,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443439202,0.04782857,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443440100,11.55256608,137.63,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443440496,46.61986608,137.63,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443440799,11.50473751,137.61,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443440996,18.77293751,137.61,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443441599,11.50473751,137.61,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443443295,7.268,137.62,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443443606,25.2441405,137.61,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443444308,7.2678,137.62,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443444799,45.82376907,137.63,137.6,0.05506702]
["bitfinex-derivatives","SOLF0:USTF0",1741443444994,17.9759405,137.61,137.54,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1741443445196,17.9759405,137.59,137.52,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741443445397,27.78,137.58,137.52,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741443445593,27.78,137.58,137.53,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741443446099,27.78,137.58,137.52,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741443446300,18.02891964,137.57,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443446804,7.2713,137.55,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443447000,18.02891964,137.57,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443447203,7.2712,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443448698,7.2713,137.55,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443449202,18.02891964,137.57,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443449603,7.2711,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443450406,0.05297914,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741443451609,0.05297914,137.57,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443452001,0.05297914,137.57,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443454311,0.05297914,137.57,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443454611,27.8,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443455209,35.0713,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443456317,7.2713,137.55,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443456613,27.8,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443458218,35.0711,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443460016,27.8,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443460228,7.2713,137.55,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443462119,35.0712,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443462513,27.8,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443462719,7.2713,137.55,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443463221,45.7759405,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443463414,53.0469405,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443464114,45.7759405,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443464417,27.8,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443465318,27.8,137.56,137.54,7.32580883]
["bitfinex-derivatives","SOLF0:USTF0",1741443465712,27.8,137.56,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443466115,18.78234505,137.55,137.54,0.05420883]
["bitfinex-derivatives","SOLF0:USTF0",1741443466315,11.51104505,137.55,137.47,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741443466527,11.51104505,137.52,137.44,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741443466815,193.0,137.59,137.44,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741443466816,11.51104505,137.48,137.44,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741443467018,39.31104505,137.48,137.44,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741443467317,7.2757,137.47,137.44,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741443467524,0.04694412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443468919,0.04694412,137.47,137.45,7.32515072]
["bitfinex-derivatives","SOLF0:USTF0",1741443470115,0.04694412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443470622,0.04694412,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741443474827,0.04694412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443475324,18.05983536,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443476127,25.33553536,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443476723,18.05983536,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443477025,0.04694412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443479420,0.04694412,137.47,137.45,7.32515072]
["bitfinex-derivatives","SOLF0:USTF0",1741443479935,0.04694412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443480722,27.84694412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443481322,35.12294412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443481724,27.84694412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443481926,7.2761,137.46,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443483625,27.84694412,137.47,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443484531,18.01289124,137.51,137.45,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1741443484931,245.96,137.52,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741443485432,18.01289124,137.53,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741443485629,18.01289124,137.53,137.44,18.01289124]
["bitfinex-derivatives","SOLF0:USTF0",1741443485835,18.06440949,137.53,137.51,0.05099353]
["bitfinex-derivatives","SOLF0:USTF0",1741443486037,18.01289124,137.53,137.49,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741443486335,18.06640542,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443487535,7.2729,137.52,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443487933,25.33900542,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443488134,18.06640542,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443489234,7.2729,137.52,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443489436,18.06640542,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443490135,7.2729,137.52,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443490339,18.06640542,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443491235,18.06640542,137.53,137.51,7.32657718]
["bitfinex-derivatives","SOLF0:USTF0",1741443491533,0.05351418,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443491733,0.05351418,137.53,137.51,7.32687718]
["bitfinex-derivatives","SOLF0:USTF0",1741443494743,0.05351418,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443495232,0.05351418,137.53,137.51,7.32677718]
["bitfinex-derivatives","SOLF0:USTF0",1741443495434,0.05351418,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443495734,7.32621418,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443496136,0.05351418,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443496336,0.05351418,137.53,137.51,7.32677718]
["bitfinex-derivatives","SOLF0:USTF0",1741443497345,0.05351418,137.53,137.51,0.05357718]
["bitfinex-derivatives","SOLF0:USTF0",1741443497943,27.8,137.56,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741443498442,18.01289124,137.57,137.49,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741443498638,45.81289124,137.57,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443499041,18.06812769,137.57,137.55,0.04631713]
["bitfinex-derivatives","SOLF0:USTF0",1741443499245,0.05523645,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741443499433,0.05523645,137.57,137.55,0.04631713]
["bitfinex-derivatives","SOLF0:USTF0",1741443499636,18.06812769,137.57,137.55,0.04631713]
["bitfinex-derivatives","SOLF0:USTF0",1741443499835,18.06812769,137.57,137.49,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741443500036,18.01289124,137.51,137.48,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1741443500249,18.01289124,137.49,137.43,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1741443500438,18.01289124,137.47,137.42,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741443500642,45.81289124,137.47,137.42,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741443500852,27.8,137.47,137.42,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1741443501033,0.05486598,137.46,137.43,0.05486371]
["bitfinex-derivatives","SOLF0:USTF0",1741443501442,0.05486598,137.46,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741443501644,0.05486598,137.46,137.43,0.05486371]
["bitfinex-derivatives","SOLF0:USTF0",1741443501837,0.05486598,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741443502346,0.05486598,137.46,137.43,0.05486371]
["bitfinex-derivatives","SOLF0:USTF0",1741443503146,0.05486598,137.46,137.43,2.04926371]
["bitfinex-derivatives","SOLF0:USTF0",1741443503644,0.05486598,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741443503845,27.8,137.5,137.43,2.04926371]
["bitfinex-derivatives","SOLF0:USTF0",1741443504042,45.81289124,137.53,137.43,20.06215495]
["bitfinex-derivatives","SOLF0:USTF0",1741443504236,45.81289124,137.53,137.43,20.00729124]
["bitfinex-derivatives","SOLF0:USTF0",1741443504650,45.81289124,137.53,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741443505049,0.04805906,137.52,137.5,0.04584806]
["bitfinex-derivatives","SOLF0:USTF0",1741443509349,0.04805906,137.52,137.5,7.31984806]
["bitfinex-derivatives","SOLF0:USTF0",1741443510143,0.04805906,137.52,137.5,0.04584806]
["bitfinex-derivatives","SOLF0:USTF0",1741443512955,0.04805906,137.52,137.5,7.31984806]
["bitfinex-derivatives","SOLF0:USTF0",1741443514350,0.04805906,137.52,137.5,0.04584806]
["bitfinex-derivatives","SOLF0:USTF0",1741443514544,45.81289124,137.56,137.5,0.04584806]
["bitfinex-derivatives","SOLF0:USTF0",1741443514851,20.02289124,137.58,137.5,0.04584806]
["bitfinex-derivatives","SOLF0:USTF0",1741443515049,55.09279124,137.58,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741443515253,53.08279124,137.58,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741443515656,0.04998789,137.57,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443516050,18.01289124,137.56,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443516260,25.28369124,137.56,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443517547,18.01289124,137.56,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443518852,18.01289124,137.56,137.55,7.32600531]
["bitfinex-derivatives","SOLF0:USTF0",1741443519250,11.51292752,137.56,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443521252,11.51292752,137.56,137.55,7.32600531]
["bitfinex-derivatives","SOLF0:USTF0",1741443521454,0.04998789,137.57,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443521848,0.04998789,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741443526656,0.04998789,137.57,137.55,7.32560531]
["bitfinex-derivatives","SOLF0:USTF0",1741443527050,0.04998789,137.57,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443527257,0.04998789,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741443531048,0.04998789,137.57,137.55,7.32590531]
["bitfinex-derivatives","SOLF0:USTF0",1741443531355,11.51292752,137.56,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443531563,18.78372752,137.56,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443531751,46.56372752,137.56,137.55,0.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1741443531948,39.29292752,137.56,137.48,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1741443532257,11.51292752,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741443532948,39.29292752,137.56,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741443533152,0.05500168,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443533563,0.05500168,137.55,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443533756,0.05500168,137.55,137.53,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741443535165,18.78482752,137.54,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443535367,11.51292752,137.54,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443536365,0.05500168,137.55,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443536756,0.05500168,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443537765,0.05500168,137.55,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443537962,11.51292752,137.54,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443538563,18.78512752,137.54,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443538864,11.51292752,137.54,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443539065,7.2724,137.53,137.52,0.04761768]
["bitfinex-derivatives","SOLF0:USTF0",1741443539652,7.2736,137.51,137.45,49.18042415]
["bitfinex-derivatives","SOLF0:USTF0",1741443539862,11.51292752,137.51,137.45,49.18042415]
["bitfinex-derivatives","SOLF0:USTF0",1741443540666,27.78,137.52,137.47,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443540854,0.05192187,137.49,137.47,11.56029391]
["bitfinex-derivatives","SOLF0:USTF0",1741443541053,27.78,137.52,137.47,11.56029391]
["bitfinex-derivatives","SOLF0:USTF0",1741443541254,11.51292752,137.54,137.47,11.56029391]
["bitfinex-derivatives","SOLF0:USTF0",1741443541661,11.51292752,137.54,137.52,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741443542165,11.51292752,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741443542363,0.04717579,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741443544870,11.51292752,137.58,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741443545460,18.78312752,137.58,137.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741443545666,11.51292752,137.56,137.51,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443545965,0.05141261,137.55,137.53,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741443546170,0.05141261,137.55,137.52,0.04722889]
["bitfinex-derivatives","SOLF0:USTF0",1741443547963,0.05141261,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443549374,11.51292752,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741443549570,11.51292752,137.6,137.55,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443550065,11.51292752,137.58,137.52,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443550473,11.51292752,137.6,137.54,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443550672,9.3e-07,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443550973,11.51292752,137.6,137.54,39.34334354]
["bitfinex-derivatives","SOLF0:USTF0",1741443551168,27.78,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741443551368,11.51292752,137.62,137.56,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443551871,0.04712302,137.6,137.58,7.31897084]
["bitfinex-derivatives","SOLF0:USTF0",1741443552466,0.04712302,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741443552669,0.04712302,137.6,137.58,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1741443553573,0.04712302,137.6,137.58,7.31897084]
["bitfinex-derivatives","SOLF0:USTF0",1741443554466,0.04712302,137.6,137.58,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1741443556663,0.04712302,137.6,137.58,7.31917084]
["bitfinex-derivatives","SOLF0:USTF0",1741443557065,0.04712302,137.6,137.58,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1741443557672,7.31612302,137.6,137.58,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1741443558179,7.2692,137.59,137.58,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1741443558767,35.0292,137.59,137.58,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1741443561480,7.2713,137.56,137.52,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741443561682,11.51292752,137.55,137.52,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741443562368,11.51292752,137.57,137.52,13.51592752]
["bitfinex-derivatives","SOLF0:USTF0",1741443562574,0.05129946,137.56,137.53,0.0475534]
["bitfinex-derivatives","SOLF0:USTF0",1741443562974,11.51292752,137.55,137.53,0.0475534]
["bitfinex-derivatives","SOLF0:USTF0",1741443563278,0.05129946,137.56,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443563477,0.05129946,137.56,137.53,0.0475534]
["bitfinex-derivatives","SOLF0:USTF0",1741443564171,0.05129946,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741443569680,27.76,137.6,137.54,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443569879,27.76,137.6,137.56,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443570575,11.51292752,137.61,137.56,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443570886,0.05306432,137.6,137.57,0.04928843]
["bitfinex-derivatives","SOLF0:USTF0",1741443571380,0.05306432,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741443573585,0.05306432,137.6,137.57,0.04928843]
["bitfinex-derivatives","SOLF0:USTF0",1741443574087,11.51292752,137.59,137.57,0.04928843]
["bitfinex-derivatives","SOLF0:USTF0",1741443574991,11.51292752,137.59,137.57,7.31918843]
["bitfinex-derivatives","SOLF0:USTF0",1741443575592,0.05306432,137.6,137.57,0.04928843]
["bitfinex-derivatives","SOLF0:USTF0",1741443576185,0.05306432,137.6,137.57,7.31938843]
["bitfinex-derivatives","SOLF0:USTF0",1741443576400,0.05306432,137.6,137.57,0.04928843]
["bitfinex-derivatives","SOLF0:USTF0",1741443578092,0.05306432,137.6,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741443578690,0.05306432,137.6,137.57,0.04928843]
["bitfinex-derivatives","SOLF0:USTF0",1741443579295,0.05306432,137.6,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741443580894,0.05306432,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741443581791,6.432e-05,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741443581987,11.51292752,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741443582188,1.9965,137.66,137.6,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443582494,11.51292752,137.67,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741443582896,11.51292752,137.67,137.62,11.51292752]
["bitfinex-derivatives","SOLF0:USTF0",1741443583092,11.56768327,137.67,137.65,0.04925641]
["bitfinex-derivatives","SOLF0:USTF0",1741443584397,7.2658,137.66,137.65,0.04925641]
["bitfinex-derivatives","SOLF0:USTF0",1741443584796,11.56768327,137.67,137.59,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741443584989,7.2671,137.63,137.59,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741443586087,0.05218829,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443586290,7.31988829,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443586492,18.83281581,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443587297,11.56511581,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443587699,0.05218829,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443588197,0.05218829,137.62,137.6,7.32215595]
["bitfinex-derivatives","SOLF0:USTF0",1741443588798,7.31988829,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443589100,0.05218829,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443589505,11.56511581,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443590095,7.2682,137.61,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443594613,11.56511581,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443597804,18.83311581,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443598905,11.56511581,137.62,137.6,0.05365595]
["bitfinex-derivatives","SOLF0:USTF0",1741443599110,0.05218829,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741443599308,11.51292752,137.66,137.6,11.56658347]
["bitfinex-derivatives","SOLF0:USTF0",1741443599708,11.51292752,137.66,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741443600615,18.82973829,137.66,137.63,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1741443601319,7.2666,137.64,137.63,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1741443601512,18.77952752,137.64,137.63,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1741443603005,46.51952752,137.64,137.63,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1741443603513,39.25292752,137.64,137.63,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1741443603813,0.05121077,137.66,137.63,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1741443604015,0.05121077,137.66,137.64,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741443604213,0.05121077,137.66,137.63,0.05312771]
["bitfinex-derivatives","SOLF0:USTF0",1741443605419,0.05121077,137.66,137.64,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741443606722,0.05121077,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741443608322,27.74,137.71,137.67,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741443608725,27.74,137.71,137.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741443609225,27.74,137.72,137.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741443609423,0.05573031,137.69,137.66,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1741443610619,0.05573031,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741443611120,0.05573031,137.69,137.66,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1741443611531,27.74,137.68,137.66,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1741443611923,0.05573031,137.69,137.66,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1741443612733,0.05573031,137.69,137.67,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741443612931,18.01013962,137.69,137.66,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1741443613231,17.95440931,137.67,137.66,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1741443613438,45.69440931,137.67,137.66,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1741443614631,52.95940931,137.67,137.66,0.0474271]
["bitfinex-derivatives","SOLF0:USTF0",1741443616433,45.69440931,137.67,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741443617437,7.2665,137.65,137.6,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1741443617629,0.0549125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443617826,7.2671,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443619234,7.2666,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443619835,0.0549125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443620023,7.2671,137.63,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443621240,7.2668,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443621840,0.0549125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443622036,7.2671,137.63,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443624341,0.0549125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443624846,7.3213125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443625147,0.0549125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443626035,7.3211125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443626529,7.3212125,137.65,137.62,7.31831199]
["bitfinex-derivatives","SOLF0:USTF0",1741443626735,7.3212125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443627443,0.0549125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443628045,7.3214125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443628343,0.0549125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443628646,7.3212125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443629745,7.3212125,137.65,137.62,7.31861199]
["bitfinex-derivatives","SOLF0:USTF0",1741443630140,7.3212125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443630345,7.267,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443631646,0.0549125,137.65,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443631841,7.2671,137.63,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443634050,11.49543954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443634254,18.76223954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443635954,11.49543954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443637448,18.76213954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443638549,11.49543954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443638750,11.49543954,137.64,137.62,7.31841199]
["bitfinex-derivatives","SOLF0:USTF0",1741443641647,11.49543954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443642551,18.76213954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443644153,11.49543954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443644855,11.49543954,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741443645350,11.49543954,137.64,137.62,7.31851199]
["bitfinex-derivatives","SOLF0:USTF0",1741443645551,11.49543954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443646150,18.76203954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443646657,11.49543954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443647663,18.76233954,137.64,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443648868,7.2671,137.63,137.62,0.05101199]
["bitfinex-derivatives","SOLF0:USTF0",1741443652273,41.25553954,137.64,137.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741443652462,41.25553954,137.64,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741443652463,18.76433954,137.6,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741443653365,11.49543954,137.6,137.56,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1741443653573,0.04779875,137.59,137.57,0.05023004]
["bitfinex-derivatives","SOLF0:USTF0",1741443656275,11.49543954,137.58,137.57,0.05023004]
["bitfinex-derivatives","SOLF0:USTF0",1741443657872,18.76523954,137.58,137.57,0.05023004]
["bitfinex-derivatives","SOLF0:USTF0",1741443659468,7.2708,137.56,137.51,23.35493617]
["bitfinex-derivatives","SOLF0:USTF0",1741443659774,11.49543954,137.55,137.51,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741443659973,11.49543954,137.55,137.49,13.56973954]
["bitfinex-derivatives","SOLF0:USTF0",1741443660178,18.76693954,137.55,137.49,13.56973954]
["bitfinex-derivatives","SOLF0:USTF0",1741443660379,11.49543954,137.55,137.49,13.56973954]
["bitfinex-derivatives","SOLF0:USTF0",1741443660577,27.72,137.56,137.49,13.56973954]
["bitfinex-derivatives","SOLF0:USTF0",1741443660578,11.54599961,137.53,137.51,0.05590704]
["bitfinex-derivatives","SOLF0:USTF0",1741443663176,18.81869961,137.53,137.51,0.05590704]
["bitfinex-derivatives","SOLF0:USTF0",1741443663581,11.54599961,137.53,137.51,0.05590704]
["bitfinex-derivatives","SOLF0:USTF0",1741443664081,7.2729,137.52,137.51,0.05590704]
["bitfinex-derivatives","SOLF0:USTF0",1741443665781,34.9929,137.52,137.51,0.05590704]
["bitfinex-derivatives","SOLF0:USTF0",1741443668685,7.2738,137.51,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741443668883,18.76923954,137.51,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741443669285,7.274,137.5,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741443669490,11.49543954,137.51,137.45,13.54463954]
["bitfinex-derivatives","SOLF0:USTF0",1741443669982,0.04714488,137.49,137.47,7.32544458]
["bitfinex-derivatives","SOLF0:USTF0",1741443670983,0.04714488,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741443671686,0.04714488,137.49,137.47,0.05024458]
["bitfinex-derivatives","SOLF0:USTF0",1741443671880,0.04714488,137.49,137.47,7.32564458]
["bitfinex-derivatives","SOLF0:USTF0",1741443672082,11.49543954,137.51,137.47,0.05024458]
["bitfinex-derivatives","SOLF0:USTF0",1741443672281,11.49543954,137.57,137.49,11.49543954]
["bitfinex-derivatives","SOLF0:USTF0",1741443672483,41.29063954,137.59,137.52,11.49543954]
["bitfinex-derivatives","SOLF0:USTF0",1741443673082,41.29063954,137.59,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741443673284,0.05178679,137.57,137.54,7.32106681]
["bitfinex-derivatives","SOLF0:USTF0",1741443673478,11.54722633,137.57,137.54,7.32106681]
["bitfinex-derivatives","SOLF0:USTF0",1741443674586,11.54722633,137.57,137.54,0.04926681]
["bitfinex-derivatives","SOLF0:USTF0",1741443674888,11.49543954,137.55,137.54,0.04926681]
["bitfinex-derivatives","SOLF0:USTF0",1741443676181,39.23543954,137.55,137.54,0.04926681]
["bitfinex-derivatives","SOLF0:USTF0",1741443676390,46.50673954,137.55,137.54,0.04926681]
["bitfinex-derivatives","SOLF0:USTF0",1741443679082,7.2735,137.51,137.48,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741443679291,18.76893954,137.51,137.48,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741443679782,11.49543954,137.51,137.48,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741443680194,11.54630269,137.51,137.48,9.33144254]
["bitfinex-derivatives","SOLF0:USTF0",1741443680490,11.54630269,137.51,137.48,2.05684254]
["bitfinex-derivatives","SOLF0:USTF0",1741443681594,0.05086315,137.51,137.48,13.55228208]
["bitfinex-derivatives","SOLF0:USTF0",1741443682188,0.05086315,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741443686994,0.05086315,137.51,137.48,13.55228208]
["bitfinex-derivatives","SOLF0:USTF0",1741443687298,18.82020269,137.51,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443688100,11.54630269,137.51,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443688397,11.54630269,137.51,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741443689390,11.54630269,137.51,137.48,7.32894254]
["bitfinex-derivatives","SOLF0:USTF0",1741443689697,11.54630269,137.51,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443690196,7.2741,137.5,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443690500,11.54630269,137.51,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443690699,18.81980269,137.51,137.48,7.32884254]
["bitfinex-derivatives","SOLF0:USTF0",1741443690999,11.54630269,137.51,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443691297,46.54000269,137.51,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443693094,39.26630269,137.51,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443693297,7.2743,137.5,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443699604,18.76993954,137.49,137.48,0.05414254]
["bitfinex-derivatives","SOLF0:USTF0",1741443700104,11.49543954,137.49,137.44,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741443700693,11.49543954,137.47,137.42,11.49543954]
["bitfinex-derivatives","SOLF0:USTF0",1741443701106,0.04971557,137.46,137.43,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1741443701804,11.49543954,137.45,137.43,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1741443702006,11.49543954,137.45,137.37,141.09997305]
["bitfinex-derivatives","SOLF0:USTF0",1741443702007,11.49543954,137.45,137.37,79.09997305]
["bitfinex-derivatives","SOLF0:USTF0",1741443702206,0.04971557,137.46,137.37,79.09997305]
["bitfinex-derivatives","SOLF0:USTF0",1741443702207,11.49543954,137.4,137.37,79.09997305]
["bitfinex-derivatives","SOLF0:USTF0",1741443702901,11.49543954,137.4,137.36,46.83138652]
["bitfinex-derivatives","SOLF0:USTF0",1741443703102,11.49543954,137.4,137.38,0.04937367]
["bitfinex-derivatives","SOLF0:USTF0",1741443703413,0.05500224,137.4,137.38,7.32937367]
["bitfinex-derivatives","SOLF0:USTF0",1741443703603,0.05500224,137.4,137.38,0.04937367]
["bitfinex-derivatives","SOLF0:USTF0",1741443704003,0.05500224,137.4,137.38,7.32927367]
["bitfinex-derivatives","SOLF0:USTF0",1741443704204,0.05500224,137.4,137.38,0.04937367]
["bitfinex-derivatives","SOLF0:USTF0",1741443704610,28.46,137.44,137.38,11.54481321]
["bitfinex-derivatives","SOLF0:USTF0",1741443704804,11.49543954,137.45,137.4,11.49543954]
["bitfinex-derivatives","SOLF0:USTF0",1741443705204,28.46,137.46,137.43,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741443705400,28.46,137.46,137.39,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741443705605,18.01604989,137.45,137.39,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1741443705805,18.01604989,137.45,137.4,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1741443706001,0.04603376,137.44,137.41,0.047699]
["bitfinex-derivatives","SOLF0:USTF0",1741443706412,0.04603376,137.44,137.41,7.326399]
["bitfinex-derivatives","SOLF0:USTF0",1741443706610,0.04603376,137.44,137.41,0.047699]
["bitfinex-derivatives","SOLF0:USTF0",1741443707311,0.04603376,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741443709213,28.5,137.5,137.41,28.547699]
["bitfinex-derivatives","SOLF0:USTF0",1741443709511,28.5,137.5,137.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1741443709912,28.5,137.5,137.42,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741443710118,18.01604989,137.49,137.42,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1741443710508,0.0549809,137.47,137.44,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741443710709,0.0549809,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741443712514,0.0549809,137.47,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741443712711,0.0549809,137.47,137.44,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741443713119,0.0549809,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741443714921,0.0549809,137.47,137.44,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741443716217,0.0549809,137.47,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741443716712,0.0549809,137.47,137.44,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741443716713,28.46,137.46,137.44,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741443721627,35.7362,137.46,137.44,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741443722430,28.46,137.46,137.44,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741443723412,18.01604989,137.45,137.37,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1741443723616,7.2788,137.41,137.35,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741443724019,28.32,137.42,137.35,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741443724219,35.5985,137.42,137.35,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1741443724526,35.5985,137.42,137.37,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741443724721,0.05279431,137.4,137.37,7.33335724]
["bitfinex-derivatives","SOLF0:USTF0",1741443725327,0.05279431,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443726123,0.05279431,137.4,137.37,7.33355724]
["bitfinex-derivatives","SOLF0:USTF0",1741443726826,0.05279431,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443727423,0.05279431,137.4,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741443728224,0.05279431,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443728922,18.8690776,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443729825,0.05279431,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443730421,18.8694776,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443730621,11.5896776,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443730822,7.2803,137.38,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443731022,11.5896776,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443731827,0.05279431,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443732229,11.5896776,137.4,137.37,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1741443733323,0.05279431,137.4,137.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741443733930,0.05279431,137.4,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741443734336,11.53688329,137.44,137.38,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443734526,28.94,137.45,137.4,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443735128,11.53688329,137.44,137.38,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443735527,28.94,137.45,137.37,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741443735528,0.05547624,137.42,137.4,11.58638428]
["bitfinex-derivatives","SOLF0:USTF0",1741443735728,28.94,137.45,137.4,11.58638428]
["bitfinex-derivatives","SOLF0:USTF0",1741443736131,36.2166,137.45,137.41,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741443736429,11.53688329,137.44,137.41,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741443736627,11.53688329,137.44,137.4,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1741443737023,0.04876857,137.43,137.4,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1741443737730,0.04876857,137.43,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741443738127,0.04876857,137.43,137.4,0.04950099]
["bitfinex-derivatives","SOLF0:USTF0",1741443738431,0.04876857,137.43,137.41,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741443739327,0.04876857,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741443739526,11.53688329,137.46,137.4,11.58638428]
["bitfinex-derivatives","SOLF0:USTF0",1741443739730,11.53688329,137.46,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741443740234,11.53688329,137.46,137.42,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443740429,11.53688329,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741443741031,0.04840318,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741443741725,0.04840318,137.47,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741443741930,0.04840318,137.47,137.44,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443741931,0.04840318,137.47,137.43,0.05195444]
["bitfinex-derivatives","SOLF0:USTF0",1741443742140,11.53688329,137.46,137.43,0.05195444]
["bitfinex-derivatives","SOLF0:USTF0",1741443742538,11.53688329,137.46,137.43,7.32935444]
["bitfinex-derivatives","SOLF0:USTF0",1741443743236,11.53688329,137.46,137.43,0.05195444]
["bitfinex-derivatives","SOLF0:USTF0",1741443744539,11.53688329,137.44,137.43,0.05195444]
["bitfinex-derivatives","SOLF0:USTF0",1741443745132,18.81408329,137.44,137.43,0.05195444]
["bitfinex-derivatives","SOLF0:USTF0",1741443746342,7.279,137.41,137.37,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741443746642,18.81588329,137.41,137.37,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1741443747041,18.81588329,137.41,137.38,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741443747042,11.53688329,137.41,137.38,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741443747534,11.58928629,137.41,137.38,7.33272645]
["bitfinex-derivatives","SOLF0:USTF0",1741443749339,18.86808629,137.41,137.38,7.33272645]
["bitfinex-derivatives","SOLF0:USTF0",1741443750341,11.58928629,137.41,137.38,7.33272645]
["bitfinex-derivatives","SOLF0:USTF0",1741443750538,11.58928629,137.41,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741443750740,0.052403,137.41,137.38,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1741443751134,0.052403,137.41,137.38,7.33252645]
["bitfinex-derivatives","SOLF0:USTF0",1741443751441,0.052403,137.41,137.38,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1741443751641,18.86818629,137.41,137.38,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1741443751844,11.58928629,137.41,137.38,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1741443752435,18.86818629,137.41,137.38,7.33292645]
["bitfinex-derivatives","SOLF0:USTF0",1741443752635,11.58928629,137.41,137.38,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1741443753242,11.58928629,137.41,137.39,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741443753433,0.052403,137.41,137.38,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1741443755143,11.53688329,137.45,137.38,11.58950974]
["bitfinex-derivatives","SOLF0:USTF0",1741443755642,11.53688329,137.45,137.42,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741443756039,11.53688329,137.45,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741443756240,11.53688329,137.45,137.4,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443756444,11.58424456,137.45,137.43,0.05283398]
["bitfinex-derivatives","SOLF0:USTF0",1741443756641,11.58424456,137.45,137.43,7.33023398]
["bitfinex-derivatives","SOLF0:USTF0",1741443756846,0.04736127,137.45,137.43,0.05283398]
["bitfinex-derivatives","SOLF0:USTF0",1741443758339,0.04736127,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741443758542,28.48,137.48,137.43,0.05283398]
["bitfinex-derivatives","SOLF0:USTF0",1741443758839,11.53688329,137.49,137.43,0.05283398]
["bitfinex-derivatives","SOLF0:USTF0",1741443759044,11.53688329,137.49,137.46,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741443759249,18.81138329,137.49,137.42,13.59668329]
["bitfinex-derivatives","SOLF0:USTF0",1741443759546,18.81138329,137.49,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741443759752,0.04861054,137.47,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443760552,0.04861054,137.47,137.44,11.58726965]
["bitfinex-derivatives","SOLF0:USTF0",1741443761051,0.04861054,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741443765049,0.04861054,137.47,137.44,11.58726965]
["bitfinex-derivatives","SOLF0:USTF0",1741443765353,11.53688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443765654,18.81328329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443765848,11.53688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443766249,0.04861054,137.47,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741443766447,0.04861054,137.47,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443766851,0.04861054,137.47,137.45,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741443767053,0.04861054,137.47,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443767457,0.04861054,137.47,137.44,7.32708636]
["bitfinex-derivatives","SOLF0:USTF0",1741443768059,0.04861054,137.47,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741443768349,18.81338329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443768752,11.53688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443768950,7.2766,137.45,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443769152,11.53688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443769551,18.81318329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443771357,11.53688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443771556,0.04861054,137.47,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443773156,0.04861054,137.47,137.44,7.32708636]
["bitfinex-derivatives","SOLF0:USTF0",1741443773857,0.04861054,137.47,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741443774261,0.04861054,137.47,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443774560,11.53688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443774769,7.2766,137.45,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443777271,39.83688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443777464,47.11318329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443781868,7.2766,137.45,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443782074,39.83688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443782374,47.11338329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443783077,39.83688329,137.46,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443783277,7.2766,137.45,137.44,0.05038636]
["bitfinex-derivatives","SOLF0:USTF0",1741443786679,39.83688329,137.46,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741443786877,11.53688329,137.43,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741443787378,18.81488329,137.43,137.39,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1741443787778,0.05154982,137.42,137.4,0.05130357]
["bitfinex-derivatives","SOLF0:USTF0",1741443788181,0.05154982,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741443788882,0.05154982,137.42,137.4,0.05130357]
["bitfinex-derivatives","SOLF0:USTF0",1741443788883,0.05154982,137.42,137.4,7.33040357]
["bitfinex-derivatives","SOLF0:USTF0",1741443789068,0.05154982,137.42,137.4,0.05130357]
["bitfinex-derivatives","SOLF0:USTF0",1741443790581,0.05154982,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741443791982,11.53688329,137.45,137.4,11.58818686]
["bitfinex-derivatives","SOLF0:USTF0",1741443792185,11.53688329,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741443792978,0.677,137.52,137.42,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443792979,11.53688329,137.49,137.42,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443793178,0.05294677,137.46,137.43,2.08168235]
["bitfinex-derivatives","SOLF0:USTF0",1741443793579,0.05294677,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741443794986,11.53688329,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741443796388,11.592686,137.5,137.48,7.32413678]
["bitfinex-derivatives","SOLF0:USTF0",1741443797180,11.592686,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443798086,18.866786,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443799394,11.592686,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443800184,18.866886,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443801087,11.592686,137.5,137.48,7.32383678]
["bitfinex-derivatives","SOLF0:USTF0",1741443801391,11.592686,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443801594,11.592686,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741443801890,11.592686,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443804393,18.866786,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443804695,11.592686,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443805794,18.866886,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443806186,0.05580271,137.5,137.48,0.04913678]
["bitfinex-derivatives","SOLF0:USTF0",1741443806392,0.05580271,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741443811393,7.2695,137.59,137.55,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741443811600,11.53688329,137.57,137.55,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741443811798,11.53688329,137.57,137.51,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443812295,11.53688329,137.58,137.51,11.53688329]
["bitfinex-derivatives","SOLF0:USTF0",1741443812491,0.04675575,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443812889,11.53688329,137.6,137.53,39.62666483]
["bitfinex-derivatives","SOLF0:USTF0",1741443813104,11.53688329,137.6,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741443813997,11.56627981,137.6,137.58,7.3234037]
["bitfinex-derivatives","SOLF0:USTF0",1741443814297,11.56627981,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443815802,18.83497981,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443816098,11.56627981,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443816801,18.83497981,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443817098,7.2692,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443817402,35.2292,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443817894,11.56627981,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443818805,11.56627981,137.6,137.58,7.3237037]
["bitfinex-derivatives","SOLF0:USTF0",1741443819397,0.02939652,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741443819803,0.02939652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443820307,11.53688329,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443821405,7.2692,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443824207,45.97321626,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443824709,27.98939652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443826405,27.98939652,137.6,137.58,7.3236037]
["bitfinex-derivatives","SOLF0:USTF0",1741443826906,35.25819652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443827112,27.98939652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443827913,7.2692,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443828309,35.25829652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443828808,27.98939652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443829009,7.2692,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443830722,35.25819652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443831418,7.2692,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443833616,35.25819652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443834622,7.2692,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443836221,35.25849652,137.6,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443840827,7.2692,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443841327,18.77676536,137.59,137.58,0.0540037]
["bitfinex-derivatives","SOLF0:USTF0",1741443844224,7.2711,137.56,137.51,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443844420,46.53866536,137.56,137.51,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443845118,39.26756536,137.56,137.53,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443845321,0.05125335,137.55,137.52,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1741443846130,0.05125335,137.55,137.54,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1741443846831,0.05125335,137.55,137.53,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741443848332,0.05125335,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443852835,0.05125335,137.55,137.53,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741443853334,0.05125335,137.55,137.52,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1741443853546,0.05125335,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443855031,0.05125335,137.55,137.53,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741443855231,11.50756536,137.54,137.52,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1741443856229,0.05125335,137.55,137.52,0.04653464]
["bitfinex-derivatives","SOLF0:USTF0",1741443856439,0.05125335,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443862336,0.05125335,137.55,137.53,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741443864342,0.05125335,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741443865835,7.27,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741443865836,11.50756536,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741443867045,11.50756536,137.58,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443867234,0.03214687,137.59,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443867429,11.50756536,137.58,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443868942,11.50756536,137.58,137.56,7.32385132]
["bitfinex-derivatives","SOLF0:USTF0",1741443870246,0.03214687,137.59,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443871344,0.03214687,137.59,137.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1741443872348,0.03214687,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443874851,0.03214687,137.59,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443875054,0.03214687,137.59,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741443877651,0.03214687,137.59,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443877853,0.03214687,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443880656,0.03214687,137.59,137.57,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1741443881057,7.30154687,137.59,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443881961,0.03214687,137.59,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443882557,0.03214687,137.59,137.56,7.32405132]
["bitfinex-derivatives","SOLF0:USTF0",1741443883359,7.30144687,137.59,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443884358,7.30144687,137.59,137.56,7.32415132]
["bitfinex-derivatives","SOLF0:USTF0",1741443884959,18.77736536,137.58,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443885258,46.51736536,137.58,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443885856,39.24756536,137.58,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443886551,39.24756536,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741443889960,0.03214687,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443900475,0.03214687,137.59,137.56,0.05345132]
["bitfinex-derivatives","SOLF0:USTF0",1741443901872,0.03214687,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443904678,4.687e-05,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741443905579,4.687e-05,137.59,137.58,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1741443906381,4.687e-05,137.59,137.58,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741443906580,11.50756536,137.68,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741443906770,11.50756536,137.68,137.62,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443907274,11.50756536,137.68,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741443907676,11.50756536,137.68,137.65,7.31533777]
["bitfinex-derivatives","SOLF0:USTF0",1741443909183,39.24756536,137.7,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741443909981,39.24756536,137.7,137.65,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1741443910172,11.50756536,137.68,137.65,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1741443911885,11.50756536,137.68,137.66,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741443912080,11.50756536,137.7,137.65,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1741443912284,39.24756536,137.71,137.65,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1741443912484,11.50756536,137.69,137.65,0.04973777]
["bitfinex-derivatives","SOLF0:USTF0",1741443913594,11.50756536,137.69,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741443914306,18.77156536,137.69,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741443915098,11.50756536,137.69,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741443915597,11.50756536,137.72,137.66,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443915796,13.47956536,137.74,137.68,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443916394,13.47956536,137.74,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443916595,39.22756536,137.76,137.7,11.55914984]
["bitfinex-derivatives","SOLF0:USTF0",1741443916798,11.50756536,137.74,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443917384,11.50756536,137.74,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741443917385,18.76906536,137.74,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741443918194,11.50756536,137.74,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741443918797,11.50756536,137.74,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443918996,11.50756536,137.72,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443919786,18.77026536,137.72,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443919988,11.50756536,137.72,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443920191,39.22756536,137.72,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443920897,39.22756536,137.72,137.7,7.31478448]
["bitfinex-derivatives","SOLF0:USTF0",1741443921600,11.50756536,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741443923099,18.76896536,137.74,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443923302,18.76896536,137.74,137.7,7.31478448]
["bitfinex-derivatives","SOLF0:USTF0",1741443924902,18.76896536,137.74,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443925104,18.76896536,137.74,137.71,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741443925299,11.50756536,137.74,137.7,0.05158448]
["bitfinex-derivatives","SOLF0:USTF0",1741443925499,11.50756536,137.76,137.7,11.55914984]
["bitfinex-derivatives","SOLF0:USTF0",1741443925702,11.50756536,137.76,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741443925907,11.50756536,137.76,137.7,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443926202,11.50756536,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741443926903,11.50756536,137.76,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741443927497,11.50756536,137.78,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741443928498,11.50756536,137.78,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741443928697,11.50756536,137.78,137.73,0.04694236]
["bitfinex-derivatives","SOLF0:USTF0",1741443928998,11.50756536,137.78,137.73,7.30854236]
["bitfinex-derivatives","SOLF0:USTF0",1741443929201,11.50756536,137.78,137.73,0.04694236]
["bitfinex-derivatives","SOLF0:USTF0",1741443929603,39.22756536,137.78,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741443929898,46.48706536,137.78,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741443930098,39.22756536,137.78,137.73,0.04694236]
["bitfinex-derivatives","SOLF0:USTF0",1741443930298,39.22756536,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741443933609,4.12117892,137.86,137.74,39.20756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443933806,4.12117892,137.86,137.78,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443933807,11.50756536,137.84,137.78,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443934108,11.50756536,137.84,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443934410,18.76366536,137.84,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741443934804,7.2569,137.83,137.79,7.30986723]
["bitfinex-derivatives","SOLF0:USTF0",1741443935204,11.50756536,137.84,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443935504,18.76386536,137.84,137.79,7.31006723]
["bitfinex-derivatives","SOLF0:USTF0",1741443935699,7.2563,137.84,137.79,7.31006723]
["bitfinex-derivatives","SOLF0:USTF0",1741443935915,11.50756536,137.81,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443937115,7.2575,137.82,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443937413,11.50756536,137.81,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443939210,18.76526536,137.81,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443939421,11.50756536,137.81,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443939917,7.2582,137.8,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443940102,11.50756536,137.81,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443940503,18.76556536,137.81,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443941703,11.50756536,137.81,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443941920,41.09096536,137.83,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443942212,48.34756536,137.83,137.79,7.30996723]
["bitfinex-derivatives","SOLF0:USTF0",1741443942813,48.34756536,137.83,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443943019,48.34756536,137.83,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741443943617,48.34756536,137.83,137.79,7.31006723]
["bitfinex-derivatives","SOLF0:USTF0",1741443943916,48.34756536,137.83,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443944417,41.09096536,137.83,137.79,0.05156723]
["bitfinex-derivatives","SOLF0:USTF0",1741443944615,11.50756536,137.83,137.79,11.55913259]
["bitfinex-derivatives","SOLF0:USTF0",1741443944814,27.7,137.84,137.79,11.55913259]
["bitfinex-derivatives","SOLF0:USTF0",1741443945320,11.50756536,137.85,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741443945713,11.50756536,137.85,137.82,7.30393966]
["bitfinex-derivatives","SOLF0:USTF0",1741443946118,7.2561,137.84,137.82,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1741443946614,11.50756536,137.83,137.74,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443946818,11.50756536,137.78,137.74,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443947017,11.50756536,137.78,137.71,33.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741443947018,39.20756536,137.78,137.72,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443947212,39.20756536,137.78,137.72,18.76956536]
["bitfinex-derivatives","SOLF0:USTF0",1741443947516,39.20756536,137.78,137.72,11.50756536]
["bitfinex-derivatives","SOLF0:USTF0",1741443947815,0.04713966,137.76,137.74,0.04644364]
["bitfinex-derivatives","SOLF0:USTF0",1741443949114,11.55470502,137.76,137.74,0.04644364]
["bitfinex-derivatives","SOLF0:USTF0",1741443949520,7.2608,137.75,137.74,0.04644364]
["bitfinex-derivatives","SOLF0:USTF0",1741443951216,7.2628,137.72,137.66,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741443951415,34.9628,137.72,137.66,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741443951722,27.7,137.72,137.66,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741443951919,7.2635,137.7,137.66,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1741443952322,0.04604575,137.69,137.67,0.05038735]
["bitfinex-derivatives","SOLF0:USTF0",1741443955321,7.2645,137.68,137.67,0.05038735]
["bitfinex-derivatives","SOLF0:USTF0",1741443957219,34.9645,137.68,137.67,0.05038735]
["bitfinex-derivatives","SOLF0:USTF0",1741443958427,27.7,137.68,137.59,21.75362474]
["bitfinex-derivatives","SOLF0:USTF0",1741443959528,0.05585386,137.65,137.62,0.0495479]
["bitfinex-derivatives","SOLF0:USTF0",1741443960027,0.05585386,137.65,137.63,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741443960228,0.05585386,137.65,137.62,0.0495479]
["bitfinex-derivatives","SOLF0:USTF0",1741443961134,7.2671,137.63,137.62,0.0495479]
["bitfinex-derivatives","SOLF0:USTF0",1741443962129,27.7,137.64,137.62,0.0495479]
["bitfinex-derivatives","SOLF0:USTF0",1741443963726,0.05585386,137.65,137.62,0.0495479]
["bitfinex-derivatives","SOLF0:USTF0",1741443964428,0.05585386,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741443965630,54.98882474,137.71,137.67,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1741443966723,0.0530029,137.7,137.68,0.04698741]
["bitfinex-derivatives","SOLF0:USTF0",1741443967328,7.3166029,137.7,137.68,0.04698741]
["bitfinex-derivatives","SOLF0:USTF0",1741443968632,0.0530029,137.7,137.68,0.04698741]
["bitfinex-derivatives","SOLF0:USTF0",1741443968839,0.0530029,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741443969431,217.84,137.76,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741443969432,27.7,137.76,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741443969732,27.7,137.76,137.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741443969938,27.7,137.76,137.71,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741443970141,27.7,137.76,137.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741443970440,7.2604,137.76,137.68,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741443970638,0.03511389,137.73,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443971335,0.03511389,137.73,137.72,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741443971540,34.9595,137.78,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443971733,27.7,137.78,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443972335,27.7,137.78,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741443973442,17.94512474,137.77,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443973644,17.94512474,137.75,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443974239,7.262,137.73,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443974840,17.94512474,137.75,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443975041,7.2615,137.74,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443975248,17.94512474,137.75,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443975636,7.2621,137.73,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443976048,27.7,137.74,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443976243,7.2624,137.72,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443979947,27.25932474,137.73,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443980149,19.99732474,137.73,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443980553,7.2624,137.72,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443981844,19.99732474,137.73,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443982050,7.2624,137.72,137.71,0.05162196]
["bitfinex-derivatives","SOLF0:USTF0",1741443982754,7.2643,137.69,137.66,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741443983047,17.94512474,137.71,137.66,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741443983451,7.2643,137.69,137.66,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741443983953,7.2645,137.68,137.66,2.11337496]
["bitfinex-derivatives","SOLF0:USTF0",1741443984256,0.05162196,137.69,137.66,2.11337496]
["bitfinex-derivatives","SOLF0:USTF0",1741443984458,7.265,137.67,137.66,2.11337496]
["bitfinex-derivatives","SOLF0:USTF0",1741443984861,7.265,137.67,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443985262,25.21012474,137.67,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443986767,17.94512474,137.67,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443987066,25.2611467,137.69,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443987662,7.2646,137.68,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443988266,17.94512474,137.67,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443988468,25.21012474,137.67,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443991266,17.94512474,137.67,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443991465,7.265,137.68,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443991669,17.9967467,137.69,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443991869,7.265,137.67,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443992268,25.21012474,137.67,137.66,0.04847496]
["bitfinex-derivatives","SOLF0:USTF0",1741443993465,7.2668,137.64,137.6,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741443994070,7.2668,137.64,137.6,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1741443994471,45.64512474,137.65,137.6,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1741443994672,0.05572778,137.63,137.61,0.04715251]
["bitfinex-derivatives","SOLF0:USTF0",1741443995172,0.05572778,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741443997675,0.05572778,137.63,137.61,0.04715251]
["bitfinex-derivatives","SOLF0:USTF0",1741443998675,34.9649,137.68,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741443998877,27.7,137.68,137.63,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1741443999175,7.2661,137.65,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741443999676,7.2675,137.63,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444000669,27.74436914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444001772,27.74436914,137.64,137.62,7.31990684]
["bitfinex-derivatives","SOLF0:USTF0",1741444003379,27.74436914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444004174,7.2671,137.63,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444004570,27.74436914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444005379,35.01116914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444006282,27.74436914,137.64,137.62,7.31980684]
["bitfinex-derivatives","SOLF0:USTF0",1741444006477,27.74436914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444006675,0.04436914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444007582,0.04436914,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741444008086,0.04436914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444008780,7.31136914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444011085,0.04436914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444011282,0.04436914,137.64,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741444015888,0.04436914,137.64,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444017293,7.2671,137.63,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444024703,25.21222474,137.63,137.62,0.05230684]
["bitfinex-derivatives","SOLF0:USTF0",1741444025402,7.269,137.6,137.57,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741444025903,17.94512474,137.61,137.57,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741444026104,7.2694,137.59,137.57,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741444026301,17.94512474,137.61,137.57,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741444026504,0.04611886,137.59,137.57,2.02363934]
["bitfinex-derivatives","SOLF0:USTF0",1741444027804,0.04611886,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741444033695,0.04611886,137.59,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444034107,11.50509887,137.58,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444035210,7.31571886,137.59,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444035605,7.2698,137.58,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444035809,0.04611886,137.59,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444036614,7.31571886,137.59,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444037105,0.04611886,137.59,137.57,7.32263934]
["bitfinex-derivatives","SOLF0:USTF0",1741444037505,0.04611886,137.59,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444038714,0.04611886,137.59,137.57,7.32253934]
["bitfinex-derivatives","SOLF0:USTF0",1741444038907,0.04611886,137.59,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444039106,0.04611886,137.59,137.57,7.32253934]
["bitfinex-derivatives","SOLF0:USTF0",1741444040216,0.04611886,137.59,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444040409,7.2698,137.58,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444041214,25.25257309,137.58,137.57,0.05243934]
["bitfinex-derivatives","SOLF0:USTF0",1741444041416,7.2713,137.56,137.51,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741444041816,7.2713,137.56,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741444042413,0.05562271,137.55,137.53,7.32384973]
["bitfinex-derivatives","SOLF0:USTF0",1741444043515,0.05562271,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741444044527,19.89887309,137.6,137.57,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741444044713,27.7,137.6,137.53,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741444044914,17.98277309,137.62,137.54,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1741444045317,17.98277309,137.62,137.55,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1741444045723,0.05469065,137.6,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741444046415,0.05469065,137.6,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444047317,0.05469065,137.6,137.58,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741444048224,0.05469065,137.6,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444048522,0.05469065,137.6,137.57,7.3225991]
["bitfinex-derivatives","SOLF0:USTF0",1741444049133,0.05469065,137.6,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444049837,18.03746374,137.6,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444050332,25.25257309,137.58,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444050630,52.93257309,137.58,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444051332,45.66277309,137.58,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444051533,27.68,137.58,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444053331,34.9498,137.58,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444053532,52.93257309,137.58,137.57,0.0523991]
["bitfinex-derivatives","SOLF0:USTF0",1741444057935,45.66277309,137.58,137.51,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741444058142,17.98277309,137.56,137.51,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741444058637,7.2722,137.54,137.51,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1741444058841,45.66277309,137.54,137.46,29.7729]
["bitfinex-derivatives","SOLF0:USTF0",1741444059045,45.71028473,137.54,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444059244,7.2729,137.52,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444060337,52.98228473,137.54,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444060846,27.72751164,137.54,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444061235,27.72751164,137.54,137.51,7.32021056]
["bitfinex-derivatives","SOLF0:USTF0",1741444061940,34.99971164,137.54,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444062143,45.71028473,137.54,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444063444,27.72751164,137.54,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444064044,27.72751164,137.54,137.51,7.32031056]
["bitfinex-derivatives","SOLF0:USTF0",1741444064644,27.72751164,137.54,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741444064845,27.72751164,137.54,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444065049,0.04751164,137.54,137.51,0.04711056]
["bitfinex-derivatives","SOLF0:USTF0",1741444065438,17.98277309,137.58,137.51,3.95021056]
["bitfinex-derivatives","SOLF0:USTF0",1741444065838,7.2712,137.56,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741444066045,17.98277309,137.58,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741444066245,17.98277309,137.56,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741444066440,18.03279594,137.56,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741444066635,18.03279594,137.56,137.53,0.05380537]
["bitfinex-derivatives","SOLF0:USTF0",1741444066834,25.30379594,137.56,137.53,0.05380537]
["bitfinex-derivatives","SOLF0:USTF0",1741444068046,18.03279594,137.56,137.53,0.05380537]
["bitfinex-derivatives","SOLF0:USTF0",1741444068441,45.71279594,137.56,137.53,0.05380537]
["bitfinex-derivatives","SOLF0:USTF0",1741444068847,7.2717,137.55,137.53,0.05380537]
["bitfinex-derivatives","SOLF0:USTF0",1741444070247,45.71279594,137.56,137.53,0.05380537]
["bitfinex-derivatives","SOLF0:USTF0",1741444070248,27.73002285,137.56,137.54,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1741444071250,0.05002285,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741444074555,27.68,137.61,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741444074749,27.68,137.61,137.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741444075147,17.98277309,137.62,137.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741444075748,17.98277309,137.62,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444075749,0.04835722,137.59,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444077249,0.04835722,137.59,137.57,7.32390811]
["bitfinex-derivatives","SOLF0:USTF0",1741444077752,0.04835722,137.59,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444078256,7.31795722,137.59,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444078658,0.04835722,137.59,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444080659,7.31765722,137.59,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444080861,0.04835722,137.59,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444081053,17.98277309,137.58,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444081254,25.25257309,137.58,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444081747,52.93257309,137.58,137.57,0.05380811]
["bitfinex-derivatives","SOLF0:USTF0",1741444083860,7.2717,137.55,137.51,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741444084256,45.66277309,137.61,137.51,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741444084558,7.2687,137.6,137.51,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741444084759,45.66277309,137.61,137.51,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741444084961,0.04716777,137.57,137.54,0.05291328]
["bitfinex-derivatives","SOLF0:USTF0",1741444085361,0.04716777,137.57,137.55,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741444086062,0.04716777,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741444087268,45.66277309,137.61,137.58,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741444087566,45.66277309,137.61,137.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741444088266,0.0549634,137.58,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741444088456,0.0549634,137.58,137.56,0.0551319]
["bitfinex-derivatives","SOLF0:USTF0",1741444088866,0.0549634,137.58,137.56,7.3256319]
["bitfinex-derivatives","SOLF0:USTF0",1741444090657,0.0549634,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741444091563,27.68,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444091864,17.98277309,137.63,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444092258,17.98277309,137.63,137.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741444092563,25.24997309,137.63,137.59,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1741444092864,17.98277309,137.63,137.57,0.05498221]
["bitfinex-derivatives","SOLF0:USTF0",1741444093066,17.98277309,137.63,137.6,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741444093467,17.98277309,137.63,137.6,7.32094763]
["bitfinex-derivatives","SOLF0:USTF0",1741444094066,25.25017309,137.63,137.6,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1741444094569,17.98277309,137.63,137.6,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1741444094867,7.268,137.62,137.6,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1741444095967,25.25007309,137.63,137.6,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1741444097261,11.50351961,137.61,137.6,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1741444099063,18.77171961,137.61,137.6,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1741444099968,11.50351961,137.61,137.6,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1741444100474,11.50351961,137.61,137.6,7.32124763]
["bitfinex-derivatives","SOLF0:USTF0",1741444101273,11.50351961,137.63,137.61,7.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741444102172,11.50351961,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444102371,11.50351961,137.65,137.6,0.05254763]
["bitfinex-derivatives","SOLF0:USTF0",1741444103563,11.50351961,137.65,137.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741444103766,11.50351961,137.65,137.61,29.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741444104372,11.50351961,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741444104574,11.50351961,137.65,137.61,31.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741444104775,11.50351961,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741444105565,11.50351961,137.65,137.61,31.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741444106269,7.267,137.64,137.61,31.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741444106470,11.50351961,137.65,137.61,31.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741444106770,18.76991961,137.65,137.61,38.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741444107567,11.50351961,137.65,137.61,38.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741444107772,7.2666,137.64,137.61,38.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741444108370,18.76981961,137.65,137.61,38.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741444108872,18.76981961,137.65,137.61,31.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741444109076,11.50351961,137.65,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741444112071,11.50351961,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741444112472,39.16351961,137.67,137.63,0.05583845]
["bitfinex-derivatives","SOLF0:USTF0",1741444112776,11.50351961,137.67,137.65,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741444112976,11.50351961,137.67,137.63,0.05583845]
["bitfinex-derivatives","SOLF0:USTF0",1741444113181,11.50351961,137.69,137.63,0.05583845]
["bitfinex-derivatives","SOLF0:USTF0",1741444113376,11.50351961,137.7,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741444113779,11.50351961,137.7,137.68,7.31938017]
["bitfinex-derivatives","SOLF0:USTF0",1741444114180,11.50351961,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444114581,11.50351961,137.7,137.68,0.05488017]
["bitfinex-derivatives","SOLF0:USTF0",1741444114779,11.50351961,137.7,137.68,7.31918017]
["bitfinex-derivatives","SOLF0:USTF0",1741444115174,11.50351961,137.7,137.68,0.05488017]
["bitfinex-derivatives","SOLF0:USTF0",1741444115379,11.50351961,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444117288,11.50351961,137.72,137.7,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741444117678,11.50351961,137.72,137.7,7.30993607]
["bitfinex-derivatives","SOLF0:USTF0",1741444117878,11.50351961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444118880,11.50351961,137.72,137.7,7.31003607]
["bitfinex-derivatives","SOLF0:USTF0",1741444119191,11.50351961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444120187,7.2629,137.71,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444121284,18.76611961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444123084,11.50351961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444123291,11.50351961,137.72,137.7,7.30963607]
["bitfinex-derivatives","SOLF0:USTF0",1741444124493,11.50351961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444125692,18.76601961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444129488,11.50351961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444130189,18.76611961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444131404,11.50351961,137.72,137.7,7.30993607]
["bitfinex-derivatives","SOLF0:USTF0",1741444131592,11.50351961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444132804,7.2629,137.71,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444133103,11.50351961,137.72,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444133491,11.50351961,137.73,137.7,7.30973607]
["bitfinex-derivatives","SOLF0:USTF0",1741444133695,11.50351961,137.73,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444134603,11.50351961,137.73,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741444134908,11.50351961,137.73,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444135503,11.50351961,137.73,137.71,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741444136498,18.76531961,137.73,137.7,7.30983607]
["bitfinex-derivatives","SOLF0:USTF0",1741444137003,11.50351961,137.73,137.7,7.30983607]
["bitfinex-derivatives","SOLF0:USTF0",1741444137695,18.76551961,137.73,137.7,7.30983607]
["bitfinex-derivatives","SOLF0:USTF0",1741444137897,18.76551961,137.73,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444139204,18.76551961,137.73,137.7,7.30993607]
["bitfinex-derivatives","SOLF0:USTF0",1741444140303,18.76551961,137.73,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444141301,11.50351961,137.73,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444141508,11.50351961,137.73,137.7,7.30973607]
["bitfinex-derivatives","SOLF0:USTF0",1741444142412,18.76551961,137.73,137.7,7.30973607]
["bitfinex-derivatives","SOLF0:USTF0",1741444143306,18.76551961,137.73,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444143307,11.50351961,137.73,137.7,0.04663607]
["bitfinex-derivatives","SOLF0:USTF0",1741444143509,11.50351961,137.77,137.7,11.55015568]
["bitfinex-derivatives","SOLF0:USTF0",1741444143709,39.10351961,137.77,137.7,11.55015568]
["bitfinex-derivatives","SOLF0:USTF0",1741444143908,39.10351961,137.77,137.74,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741444144311,39.10351961,137.77,137.74,7.31243021]
["bitfinex-derivatives","SOLF0:USTF0",1741444145106,39.10351961,137.77,137.74,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1741444145911,11.50351961,137.77,137.74,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1741444146110,11.50351961,137.79,137.76,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741444146899,11.50351961,137.79,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741444147105,11.50351961,137.8,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741444147398,11.50351961,137.8,137.74,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444147602,11.50351961,137.8,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444149022,11.50351961,137.8,137.77,7.3076594]
["bitfinex-derivatives","SOLF0:USTF0",1741444149239,11.50351961,137.8,137.77,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1741444149424,18.76181961,137.8,137.77,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1741444150439,11.50351961,137.8,137.77,7.3076594]
["bitfinex-derivatives","SOLF0:USTF0",1741444152438,7.2578,137.81,137.77,7.3076594]
["bitfinex-derivatives","SOLF0:USTF0",1741444152439,20.83251961,137.82,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444154150,18.76081961,137.82,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444154447,11.50351961,137.82,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444155225,11.50351961,137.82,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741444156323,46.34001961,137.84,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444156822,11.50351961,137.84,137.81,0.05077276]
["bitfinex-derivatives","SOLF0:USTF0",1741444157027,11.50351961,137.84,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444158115,11.50351961,137.84,137.81,0.05077276]
["bitfinex-derivatives","SOLF0:USTF0",1741444158319,20.72151961,137.86,137.81,0.05077276]
["bitfinex-derivatives","SOLF0:USTF0",1741444158721,7.2555,137.85,137.81,7.30827276]
["bitfinex-derivatives","SOLF0:USTF0",1741444160026,18.75871961,137.86,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444162847,11.50351961,137.86,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741444163054,11.50351961,137.88,137.82,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444163357,11.50351961,137.88,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741444163749,11.50351961,137.88,137.85,7.31029169]
["bitfinex-derivatives","SOLF0:USTF0",1741444164337,18.75751961,137.88,137.85,7.31029169]
["bitfinex-derivatives","SOLF0:USTF0",1741444164543,11.50351961,137.88,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444164961,7.2548,137.87,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444165281,11.50351961,137.88,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444166259,31.5407,137.91,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444166260,11.50351961,137.86,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444166454,18.75851961,137.86,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444169663,11.50351961,137.86,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444169851,18.75771961,137.88,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444170052,11.50351961,137.88,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444170259,18.75781961,137.88,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444171055,11.50351961,137.88,137.85,7.31029169]
["bitfinex-derivatives","SOLF0:USTF0",1741444172456,18.75781961,137.88,137.85,7.31029169]
["bitfinex-derivatives","SOLF0:USTF0",1741444172645,11.50351961,137.88,137.85,7.31029169]
["bitfinex-derivatives","SOLF0:USTF0",1741444174158,18.75771961,137.88,137.85,7.31029169]
["bitfinex-derivatives","SOLF0:USTF0",1741444174546,11.50351961,137.88,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444174743,18.75851961,137.86,137.85,0.05509169]
["bitfinex-derivatives","SOLF0:USTF0",1741444178840,13.45181961,137.86,137.78,13.54291961]
["bitfinex-derivatives","SOLF0:USTF0",1741444179040,11.50351961,137.84,137.78,13.54291961]
["bitfinex-derivatives","SOLF0:USTF0",1741444179844,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444180139,7.3107071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444180442,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444181243,7.3102071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444182441,7.3102071,137.83,137.8,7.30496608]
["bitfinex-derivatives","SOLF0:USTF0",1741444182740,7.3102071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444183346,7.2572,137.82,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444184547,7.3103071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444186453,7.2571,137.82,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444187255,7.3104071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444187557,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444188948,7.3107071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444189139,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444189943,7.3103071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444190142,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444190745,0.0536071,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741444192148,0.0536071,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444194344,0.0536071,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741444195252,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444195452,0.0536071,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444196357,0.0536071,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741444196554,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444198454,7.3105071,137.83,137.8,7.30496608]
["bitfinex-derivatives","SOLF0:USTF0",1741444198653,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444199249,0.0536071,137.83,137.8,7.30486608]
["bitfinex-derivatives","SOLF0:USTF0",1741444199450,0.0536071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444200458,27.5936071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444202357,34.8503071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444202958,34.8503071,137.83,137.8,7.30486608]
["bitfinex-derivatives","SOLF0:USTF0",1741444205565,34.8503071,137.83,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444207060,11.50351961,137.82,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444207267,7.2576,137.81,137.8,0.04686608]
["bitfinex-derivatives","SOLF0:USTF0",1741444209565,7.2578,137.81,137.75,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444209765,11.50351961,137.8,137.75,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444210368,7.2588,137.79,137.75,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444210770,0.04859795,137.78,137.76,0.04635169]
["bitfinex-derivatives","SOLF0:USTF0",1741444210968,11.55211756,137.78,137.76,0.04635169]
["bitfinex-derivatives","SOLF0:USTF0",1741444211169,7.2597,137.77,137.76,0.04635169]
["bitfinex-derivatives","SOLF0:USTF0",1741444212358,13.48461756,137.78,137.7,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741444212558,18.76471961,137.75,137.7,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741444212760,18.76471961,137.75,137.71,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741444212956,18.76471961,137.75,137.7,9.88749663]
["bitfinex-derivatives","SOLF0:USTF0",1741444213171,18.76471961,137.75,137.69,41.08211961]
["bitfinex-derivatives","SOLF0:USTF0",1741444213370,18.76471961,137.75,137.71,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741444213561,11.50351961,137.75,137.69,41.08211961]
["bitfinex-derivatives","SOLF0:USTF0",1741444213761,0.05425358,137.73,137.71,0.05370596]
["bitfinex-derivatives","SOLF0:USTF0",1741444215667,11.55777319,137.73,137.71,0.05370596]
["bitfinex-derivatives","SOLF0:USTF0",1741444216469,18.81967319,137.73,137.71,0.05370596]
["bitfinex-derivatives","SOLF0:USTF0",1741444216670,11.55777319,137.73,137.71,0.05370596]
["bitfinex-derivatives","SOLF0:USTF0",1741444217764,18.81967319,137.73,137.71,0.05370596]
["bitfinex-derivatives","SOLF0:USTF0",1741444218067,18.81967319,137.73,137.65,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741444218068,11.55777319,137.73,137.64,11.97159663]
["bitfinex-derivatives","SOLF0:USTF0",1741444218271,11.50351961,137.68,137.64,11.97159663]
["bitfinex-derivatives","SOLF0:USTF0",1741444218667,11.50351961,137.68,137.64,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741444218872,11.50351961,137.7,137.65,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444219092,11.50351961,137.7,137.69,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741444219304,11.50351961,137.7,137.66,0.04758048]
["bitfinex-derivatives","SOLF0:USTF0",1741444219682,11.50351961,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741444221069,11.50351961,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444221667,0.05368162,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741444223698,11.50351961,137.76,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741444224494,11.50351961,137.76,137.74,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741444224695,18.76381961,137.76,137.7,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741444224900,18.81288297,137.76,137.74,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741444225203,11.55258297,137.76,137.74,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741444225804,18.81298297,137.76,137.74,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741444226007,11.55258297,137.76,137.74,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741444226894,18.81288297,137.76,137.74,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741444227303,11.55258297,137.76,137.74,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741444228907,11.55258297,137.76,137.74,7.3162454]
["bitfinex-derivatives","SOLF0:USTF0",1741444229616,11.55258297,137.76,137.74,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741444230107,7.2608,137.75,137.74,0.0553454]
["bitfinex-derivatives","SOLF0:USTF0",1741444231205,11.55258297,137.76,137.68,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741444231406,11.50351961,137.72,137.68,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741444231808,11.50351961,137.72,137.66,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444232210,11.50351961,137.72,137.68,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1741444232414,0.04928149,137.7,137.68,7.3105764]
["bitfinex-derivatives","SOLF0:USTF0",1741444232608,0.04928149,137.7,137.68,0.0461764]
["bitfinex-derivatives","SOLF0:USTF0",1741444233913,7.31308149,137.7,137.68,0.0461764]
["bitfinex-derivatives","SOLF0:USTF0",1741444234107,18.8166011,137.7,137.68,0.0461764]
["bitfinex-derivatives","SOLF0:USTF0",1741444234312,11.5528011,137.7,137.68,0.0461764]
["bitfinex-derivatives","SOLF0:USTF0",1741444235312,18.8162011,137.7,137.68,0.0461764]
["bitfinex-derivatives","SOLF0:USTF0",1741444236111,7.2639,137.69,137.68,0.0461764]
["bitfinex-derivatives","SOLF0:USTF0",1741444236598,34.7839,137.69,137.68,0.0461764]
["bitfinex-derivatives","SOLF0:USTF0",1741444240287,7.2656,137.66,137.62,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1741444241397,0.0458324,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444242596,18.81545201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444242899,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444243493,7.2666,137.64,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444243996,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444244798,39.06935201,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741444245190,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444245397,39.06935201,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741444246400,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444246793,46.33555201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444246988,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444250111,39.06935201,137.65,137.63,7.3146868]
["bitfinex-derivatives","SOLF0:USTF0",1741444253309,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444253609,39.06935201,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741444254307,39.06935201,137.65,137.63,7.3144868]
["bitfinex-derivatives","SOLF0:USTF0",1741444254509,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444255499,46.33545201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444256611,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444257111,39.06935201,137.65,137.63,7.3145868]
["bitfinex-derivatives","SOLF0:USTF0",1741444258805,39.06935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444259011,39.06935201,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741444259605,0.0458324,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741444262000,0.0458324,137.65,137.63,7.3144868]
["bitfinex-derivatives","SOLF0:USTF0",1741444262205,11.54935201,137.65,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444262406,34.7866,137.64,137.63,0.0475868]
["bitfinex-derivatives","SOLF0:USTF0",1741444264616,7.2682,137.61,137.55,15.36321961]
["bitfinex-derivatives","SOLF0:USTF0",1741444264812,18.77171961,137.61,137.55,17.35451961]
["bitfinex-derivatives","SOLF0:USTF0",1741444265212,18.77171961,137.61,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741444265515,11.50351961,137.61,137.55,17.35451961]
["bitfinex-derivatives","SOLF0:USTF0",1741444265710,0.04871871,137.6,137.58,0.05090569]
["bitfinex-derivatives","SOLF0:USTF0",1741444266716,11.50351961,137.59,137.58,0.05090569]
["bitfinex-derivatives","SOLF0:USTF0",1741444270625,18.77271961,137.59,137.58,0.05090569]
["bitfinex-derivatives","SOLF0:USTF0",1741444270919,11.50351961,137.56,137.51,13.45161961]
["bitfinex-derivatives","SOLF0:USTF0",1741444271121,39.02351961,137.56,137.51,13.45161961]
["bitfinex-derivatives","SOLF0:USTF0",1741444271513,27.52,137.56,137.53,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444271714,11.50351961,137.6,137.53,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444271715,27.52,137.59,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741444271914,27.52,137.59,137.53,11.5550594]
["bitfinex-derivatives","SOLF0:USTF0",1741444272118,11.50351961,137.58,137.53,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444272309,11.50351961,137.56,137.55,0.05530482]
["bitfinex-derivatives","SOLF0:USTF0",1741444273122,18.77431961,137.56,137.55,0.05530482]
["bitfinex-derivatives","SOLF0:USTF0",1741444273511,11.50351961,137.56,137.5,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741444273714,11.50351961,137.54,137.5,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1741444274811,0.05368017,137.53,137.52,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741444276125,11.50351961,137.58,137.52,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444276330,39.02351961,137.58,137.52,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444276928,27.52,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741444277126,27.52,137.61,137.56,11.50351961]
["bitfinex-derivatives","SOLF0:USTF0",1741444277318,0.05207807,137.59,137.56,11.5570582]
["bitfinex-derivatives","SOLF0:USTF0",1741444277518,0.05207807,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741444279547,0.05207807,137.59,137.57,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1741444279864,0.05207807,137.59,137.56,0.05353859]
["bitfinex-derivatives","SOLF0:USTF0",1741444281057,27.52,137.63,137.56,0.05353859]
["bitfinex-derivatives","SOLF0:USTF0",1741444282347,0.05491102,137.61,137.56,0.05353859]
["bitfinex-derivatives","SOLF0:USTF0",1741444282646,0.05491102,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444286957,0.05491102,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444287151,7.2687,137.6,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444287345,0.05491102,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444288936,27.52,137.6,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444289134,34.7887,137.6,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444289331,27.52,137.6,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444292748,27.52,137.6,137.59,7.31939779]
["bitfinex-derivatives","SOLF0:USTF0",1741444293346,0.05491102,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444293545,0.05491102,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444294352,0.05491102,137.61,137.59,7.31919779]
["bitfinex-derivatives","SOLF0:USTF0",1741444297645,7.2687,137.6,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444297851,0.05491102,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444299240,11.55850187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444301550,18.82680187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444302655,11.55850187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444302951,7.2687,137.6,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444303143,11.55850187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444303345,18.82690187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444305152,0.05491102,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444305356,0.05491102,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444307952,1.102e-05,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444308356,1.102e-05,137.61,137.6,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1741444314757,1.102e-05,137.61,137.59,7.31929779]
["bitfinex-derivatives","SOLF0:USTF0",1741444315349,1.102e-05,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444315957,1.102e-05,137.61,137.59,7.31919779]
["bitfinex-derivatives","SOLF0:USTF0",1741444316160,1.102e-05,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444317154,1.102e-05,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444317356,1.102e-05,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444317662,18.77200187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444318259,11.50360187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444319556,18.77190187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444323267,1.102e-05,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444323858,1.102e-05,137.61,137.59,7.31929779]
["bitfinex-derivatives","SOLF0:USTF0",1741444324062,11.50360187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444324566,18.77210187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444325564,11.50360187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444326769,18.77190187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444326970,11.50360187,137.61,137.59,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741444327172,11.50360187,137.61,137.53,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444327371,11.50359085,137.59,137.53,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444327669,11.50359085,137.61,137.55,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444327871,27.48,137.62,137.57,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444328055,11.50359085,137.63,137.57,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444328261,11.54943568,137.61,137.58,0.04647338]
["bitfinex-derivatives","SOLF0:USTF0",1741444328967,11.54943568,137.61,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741444330871,11.50359085,137.66,137.59,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444331060,11.50359085,137.66,137.6,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741444331260,11.50359085,137.66,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741444331261,11.50359085,137.64,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741444331660,11.50359085,137.64,137.6,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741444331861,11.50359085,137.64,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741444332056,0.05180626,137.63,137.62,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741444332264,0.05180626,137.63,137.61,0.05512903]
["bitfinex-derivatives","SOLF0:USTF0",1741444332464,0.05180626,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444332662,11.50359085,137.66,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444332970,11.50359085,137.66,137.6,29.4041]
["bitfinex-derivatives","SOLF0:USTF0",1741444333663,11.50359085,137.66,137.64,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741444333865,11.5498239,137.66,137.64,7.31760768]
["bitfinex-derivatives","SOLF0:USTF0",1741444334062,18.8153239,137.66,137.64,0.05110768]
["bitfinex-derivatives","SOLF0:USTF0",1741444334266,11.5498239,137.66,137.64,0.05110768]
["bitfinex-derivatives","SOLF0:USTF0",1741444335361,7.2661,137.65,137.64,0.05110768]
["bitfinex-derivatives","SOLF0:USTF0",1741444335562,11.5498239,137.66,137.64,0.05110768]
["bitfinex-derivatives","SOLF0:USTF0",1741444336875,0.04623305,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741444338566,11.50359085,137.7,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741444338958,11.50359085,137.7,137.65,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444339367,11.50359085,137.72,137.67,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444339765,0.05033545,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741444342676,1.9392,137.77,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741444342870,11.50359085,137.77,137.7,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444343169,11.50359085,137.75,137.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741444343377,18.76469085,137.75,137.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1741444343682,11.50359085,137.73,137.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741444343973,0.04875655,137.74,137.71,7.31619532]
["bitfinex-derivatives","SOLF0:USTF0",1741444344878,0.04875655,137.74,137.72,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1741444345174,0.04875655,137.74,137.71,0.05329532]
["bitfinex-derivatives","SOLF0:USTF0",1741444345777,0.04875655,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741444347075,11.50359085,137.78,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741444347268,11.50359085,137.8,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741444347769,18.76179085,137.8,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741444347971,11.50359085,137.8,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444348172,0.05025048,137.79,137.77,7.30725957]
["bitfinex-derivatives","SOLF0:USTF0",1741444348475,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444349876,0.05025048,137.79,137.77,7.30715957]
["bitfinex-derivatives","SOLF0:USTF0",1741444350576,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444350780,0.05025048,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444351577,0.05025048,137.79,137.77,7.30725957]
["bitfinex-derivatives","SOLF0:USTF0",1741444353475,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444353679,11.50359085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444354983,0.05025048,137.79,137.77,7.30725957]
["bitfinex-derivatives","SOLF0:USTF0",1741444355175,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444355877,0.05025048,137.79,137.77,7.30685957]
["bitfinex-derivatives","SOLF0:USTF0",1741444356580,0.05025048,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444357585,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444358580,0.05025048,137.79,137.77,7.30695957]
["bitfinex-derivatives","SOLF0:USTF0",1741444360087,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444361084,7.30925048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444362580,18.76279085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444362781,46.18279085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444367490,38.92359085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444367685,11.50359085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444367892,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444368191,0.05025048,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444369587,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444372886,7.30895048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444373990,18.76279085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444375297,11.50359085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444375996,18.76279085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444376895,11.50359085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444377898,11.50359085,137.78,137.77,7.30725957]
["bitfinex-derivatives","SOLF0:USTF0",1741444378099,27.47025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444379098,27.47025048,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444379301,0.05025048,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444379500,0.05025048,137.79,137.77,7.30715957]
["bitfinex-derivatives","SOLF0:USTF0",1741444380198,0.05025048,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444380705,7.30945048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444381195,11.50359085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444382098,18.76279085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444383399,46.18279085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444384602,38.92359085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444385104,11.50359085,137.78,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444385305,11.50359085,137.78,137.77,7.30725957]
["bitfinex-derivatives","SOLF0:USTF0",1741444385708,0.05025048,137.79,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444386208,11.50359085,137.82,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444387205,34.6766,137.83,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444387206,27.42,137.83,137.77,0.04755957]
["bitfinex-derivatives","SOLF0:USTF0",1741444387508,11.50359085,137.85,137.79,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444387709,11.50359085,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741444388409,11.50359085,137.85,137.81,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1741444388608,11.50359085,137.85,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741444389305,11.50359085,137.85,137.81,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1741444389610,11.50359085,137.83,137.81,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1741444391010,11.50359085,137.83,137.81,7.30479392]
["bitfinex-derivatives","SOLF0:USTF0",1741444391412,11.50359085,137.83,137.81,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1741444392710,11.50359085,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444393012,11.50359085,137.85,137.81,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1741444393404,11.50359085,137.85,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741444393606,11.50359085,137.85,137.81,0.04719392]
["bitfinex-derivatives","SOLF0:USTF0",1741444394014,38.90359085,137.87,137.81,11.55078477]
["bitfinex-derivatives","SOLF0:USTF0",1741444394715,7.2551,137.86,137.83,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741444395015,7.2551,137.86,137.81,11.55078477]
["bitfinex-derivatives","SOLF0:USTF0",1741444395314,7.2551,137.86,137.82,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741444396117,46.15819085,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741444396610,38.90359085,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741444397117,46.15829085,137.87,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741444398013,38.90359085,137.87,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741444398412,38.90359085,137.87,137.84,7.30333599]
["bitfinex-derivatives","SOLF0:USTF0",1741444398608,11.50359085,137.85,137.84,0.04763599]
["bitfinex-derivatives","SOLF0:USTF0",1741444398810,11.50359085,137.85,137.76,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444399014,11.50359085,137.82,137.76,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444399711,18.76069085,137.82,137.78,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741444399908,0.04763599,137.8,137.78,7.30513419]
["bitfinex-derivatives","SOLF0:USTF0",1741444400418,0.04763599,137.8,137.78,0.04623419]
["bitfinex-derivatives","SOLF0:USTF0",1741444400717,7.30583599,137.8,137.78,0.04623419]
["bitfinex-derivatives","SOLF0:USTF0",1741444401116,0.04763599,137.8,137.78,7.30533419]
["bitfinex-derivatives","SOLF0:USTF0",1741444401320,0.04763599,137.8,137.78,0.04623419]
["bitfinex-derivatives","SOLF0:USTF0",1741444402021,11.50359085,137.84,137.78,11.54982504]
["bitfinex-derivatives","SOLF0:USTF0",1741444402216,38.90359085,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741444402520,11.50359085,137.86,137.8,11.50359085]
["bitfinex-derivatives","SOLF0:USTF0",1741444403121,11.50359085,137.86,137.82,0.05563952]
["bitfinex-derivatives","SOLF0:USTF0",1741444403921,11.50359085,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741444405025,11.50359085,137.86,137.82,0.05563952]
["bitfinex-derivatives","SOLF0:USTF0",1741444405230,27.4,137.88,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741444405521,27.4,137.88,137.79,49.34207063]
["bitfinex-derivatives","SOLF0:USTF0",1741444405728,27.4,137.88,137.84,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1741444406726,19.79617063,137.89,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741444406927,19.79617063,137.89,137.82,0.04700612]
["bitfinex-derivatives","SOLF0:USTF0",1741444406928,47.17617063,137.89,137.82,0.04700612]
["bitfinex-derivatives","SOLF0:USTF0",1741444407529,7.2541,137.88,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741444407732,1.8935,137.9,137.81,17.90827063]
["bitfinex-derivatives","SOLF0:USTF0",1741444407930,29.2735,137.9,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444408229,7.2535,137.89,137.86,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741444408844,7.2535,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444409139,7.2535,137.89,137.85,7.30775944]
["bitfinex-derivatives","SOLF0:USTF0",1741444410943,29.2735,137.9,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444411340,17.90827063,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444411540,7.255,137.86,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444417243,17.90827063,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444417442,29.2735,137.9,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444417638,1.8935,137.9,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444417845,7.2537,137.89,137.85,7.30775944]
["bitfinex-derivatives","SOLF0:USTF0",1741444418639,7.2537,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444419249,29.2735,137.9,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444419449,7.2541,137.88,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444419641,17.90827063,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444420246,7.2545,137.88,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444420750,17.90827063,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444421956,7.254,137.88,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444422148,17.90827063,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444422552,7.2542,137.88,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444423954,7.2542,137.88,137.85,7.30775944]
["bitfinex-derivatives","SOLF0:USTF0",1741444424150,17.90827063,137.89,137.85,7.30775944]
["bitfinex-derivatives","SOLF0:USTF0",1741444424356,25.16217063,137.89,137.85,7.30775944]
["bitfinex-derivatives","SOLF0:USTF0",1741444424659,17.90827063,137.89,137.85,7.30775944]
["bitfinex-derivatives","SOLF0:USTF0",1741444425365,17.90827063,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444425752,7.2547,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444425953,17.90827063,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444426357,7.2549,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444426556,17.90827063,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444426952,7.2548,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444427259,18.71704979,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444428257,11.46224979,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444428557,11.46224979,137.87,137.85,7.30775944]
["bitfinex-derivatives","SOLF0:USTF0",1741444429162,11.46224979,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444430562,7.255,137.86,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444431561,11.46224979,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444432168,18.71714979,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444435170,7.255,137.86,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444435470,11.46224979,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444435864,7.255,137.86,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444436969,11.46224979,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444437171,18.71694979,137.87,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444438172,11.46224979,137.89,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741444439669,11.46224979,137.89,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444439670,11.46224979,137.91,137.87,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741444439973,11.46224979,137.91,137.85,0.05225944]
["bitfinex-derivatives","SOLF0:USTF0",1741444439974,11.46224979,137.91,137.86,11.46224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444440474,11.46224979,137.93,137.88,11.46224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444440672,11.46224979,137.91,137.86,11.46224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444440881,11.46224979,137.91,137.89,0.04852535]
["bitfinex-derivatives","SOLF0:USTF0",1741444441581,11.46224979,137.93,137.89,0.04852535]
["bitfinex-derivatives","SOLF0:USTF0",1741444442077,11.46224979,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741444443073,18.71364979,137.93,137.89,7.30172535]
["bitfinex-derivatives","SOLF0:USTF0",1741444443273,11.46224979,137.91,137.89,0.04852535]
["bitfinex-derivatives","SOLF0:USTF0",1741444443784,34.6129,137.9,137.89,0.04852535]
["bitfinex-derivatives","SOLF0:USTF0",1741444444276,27.36,137.9,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741444444476,11.46224979,137.86,137.84,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741444444982,11.46224979,137.86,137.8,78.37223631]
["bitfinex-derivatives","SOLF0:USTF0",1741444445283,11.46224979,137.88,137.82,11.46224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444445482,0.04805234,137.84,137.82,11.51538531]
["bitfinex-derivatives","SOLF0:USTF0",1741444445782,0.04805234,137.84,137.83,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741444447283,11.51030213,137.84,137.82,7.31013552]
["bitfinex-derivatives","SOLF0:USTF0",1741444447677,11.51030213,137.84,137.82,0.05313552]
["bitfinex-derivatives","SOLF0:USTF0",1741444447877,11.51030213,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741444449188,11.51030213,137.84,137.82,7.31003552]
["bitfinex-derivatives","SOLF0:USTF0",1741444449385,11.51030213,137.84,137.82,0.05313552]
["bitfinex-derivatives","SOLF0:USTF0",1741444451593,18.76650213,137.84,137.82,0.05313552]
["bitfinex-derivatives","SOLF0:USTF0",1741444452190,11.51030213,137.84,137.82,0.05313552]
["bitfinex-derivatives","SOLF0:USTF0",1741444454988,7.2566,137.83,137.77,80.125788]
["bitfinex-derivatives","SOLF0:USTF0",1741444455203,38.82224979,137.82,137.77,80.125788]
["bitfinex-derivatives","SOLF0:USTF0",1741444455384,38.82224979,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444455585,11.46224979,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444456794,0.05178331,137.83,137.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741444457693,0.05178331,137.83,137.81,34.6174]
["bitfinex-derivatives","SOLF0:USTF0",1741444457996,0.05178331,137.83,137.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741444457997,11.5140331,137.83,137.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741444458290,11.5140331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444459188,11.46224979,137.81,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444461898,18.71984979,137.81,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444462498,11.46224979,137.81,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444465808,11.46224979,137.81,137.8,7.30768717]
["bitfinex-derivatives","SOLF0:USTF0",1741444466399,11.46224979,137.81,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444467607,11.46224979,137.81,137.8,7.30768717]
["bitfinex-derivatives","SOLF0:USTF0",1741444467800,11.46224979,137.81,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444468605,11.46224979,137.81,137.8,7.30768717]
["bitfinex-derivatives","SOLF0:USTF0",1741444469908,11.5140331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444470302,11.5140331,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741444471813,11.5140331,137.83,137.8,7.30748717]
["bitfinex-derivatives","SOLF0:USTF0",1741444472013,11.5140331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444473014,11.5140331,137.83,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741444474013,11.5140331,137.83,137.8,7.30738717]
["bitfinex-derivatives","SOLF0:USTF0",1741444474517,11.5140331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444474813,11.5140331,137.83,137.81,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741444475811,11.5140331,137.83,137.8,7.30738717]
["bitfinex-derivatives","SOLF0:USTF0",1741444476013,11.5140331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444476210,0.05178331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444476414,0.05178331,137.83,137.8,11.51173696]
["bitfinex-derivatives","SOLF0:USTF0",1741444476809,0.05178331,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444481017,0.05178331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444481418,11.46224979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444482115,18.71944979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444484024,11.46224979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444484516,11.5140331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444484920,11.5140331,137.83,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444485521,7.2572,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444485722,11.46224979,137.81,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444486815,11.46224979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444487016,11.46224979,137.82,137.8,7.30738717]
["bitfinex-derivatives","SOLF0:USTF0",1741444487615,11.46224979,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444487813,0.05178331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444488410,0.05178331,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444489722,0.05178331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444490021,0.05178331,137.83,137.81,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741444490622,0.05178331,137.83,137.81,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444490823,0.05178331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444491333,0.05178331,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444493818,0.05178331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444495127,0.05178331,137.83,137.8,7.30718717]
["bitfinex-derivatives","SOLF0:USTF0",1741444495527,7.30868331,137.83,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444495825,11.46224979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444496220,11.46224979,137.82,137.8,7.30728717]
["bitfinex-derivatives","SOLF0:USTF0",1741444502514,18.71934979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444502827,11.46224979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444504523,7.2576,137.81,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444506027,11.46224979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444506832,18.71944979,137.82,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444507230,7.2576,137.81,137.8,0.04948717]
["bitfinex-derivatives","SOLF0:USTF0",1741444511129,11.46224979,137.82,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741444511130,7.2586,137.8,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741444511435,11.46224979,137.78,137.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1741444511828,11.46224979,137.78,137.72,42.57314979]
["bitfinex-derivatives","SOLF0:USTF0",1741444512029,38.78224979,137.8,137.74,11.46224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444512330,0.04848796,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444512527,0.04848796,137.78,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741444514033,0.04848796,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444514335,11.51073775,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444514525,18.76993775,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444514731,11.51073775,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444515427,11.51073775,137.78,137.76,7.31064077]
["bitfinex-derivatives","SOLF0:USTF0",1741444517831,11.51073775,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444518740,11.51073775,137.78,137.76,7.31064077]
["bitfinex-derivatives","SOLF0:USTF0",1741444518926,11.51073775,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444519338,0.04848796,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444523939,0.04848796,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444524137,0.04848796,137.78,137.76,7.31094077]
["bitfinex-derivatives","SOLF0:USTF0",1741444524937,0.04848796,137.78,137.76,0.05074077]
["bitfinex-derivatives","SOLF0:USTF0",1741444525130,0.04848796,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444546562,8.796e-05,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444546765,27.3,137.82,137.81,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741444546965,38.76224979,137.83,137.77,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1741444547263,38.76224979,137.83,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741444547967,38.81063388,137.83,137.8,7.3131911]
["bitfinex-derivatives","SOLF0:USTF0",1741444548168,38.81063388,137.83,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444548362,11.51063388,137.83,137.8,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1741444548564,11.51063388,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444548770,11.51063388,137.83,137.8,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1741444549871,11.51063388,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741444550267,11.51063388,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444558377,0.04838409,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444566379,11.51063388,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444566980,11.51063388,137.83,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741444567282,11.51063388,137.83,137.8,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1741444567581,11.46224979,137.81,137.8,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1741444568184,11.46224979,137.81,137.8,7.3135911]
["bitfinex-derivatives","SOLF0:USTF0",1741444570488,11.46224979,137.81,137.8,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1741444571181,11.46224979,137.81,137.8,7.3135911]
["bitfinex-derivatives","SOLF0:USTF0",1741444572884,11.51063388,137.83,137.8,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1741444573191,11.51063388,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444573687,0.04838409,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444573889,8.409e-05,137.83,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741444574084,8.409e-05,137.83,137.8,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1741444574085,18.71923388,137.83,137.8,0.0553911]
["bitfinex-derivatives","SOLF0:USTF0",1741444574392,11.46224979,137.81,137.72,124.03821273]
["bitfinex-derivatives","SOLF0:USTF0",1741444574689,11.46224979,137.78,137.75,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741444574889,27.28,137.84,137.74,38.74224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444575088,11.46224979,137.79,137.75,39.54998652]
["bitfinex-derivatives","SOLF0:USTF0",1741444575687,0.05510014,137.78,137.76,0.05289869]
["bitfinex-derivatives","SOLF0:USTF0",1741444578093,0.05510014,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444578792,0.05510014,137.78,137.76,7.31299869]
["bitfinex-derivatives","SOLF0:USTF0",1741444580692,0.05510014,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444581093,0.05510014,137.78,137.76,0.05289869]
["bitfinex-derivatives","SOLF0:USTF0",1741444582694,0.05510014,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444583193,0.05510014,137.78,137.76,0.05289869]
["bitfinex-derivatives","SOLF0:USTF0",1741444583493,0.05510014,137.78,137.76,7.31289869]
["bitfinex-derivatives","SOLF0:USTF0",1741444583792,0.05510014,137.78,137.76,0.05289869]
["bitfinex-derivatives","SOLF0:USTF0",1741444585099,0.05510014,137.78,137.76,7.31309869]
["bitfinex-derivatives","SOLF0:USTF0",1741444585796,0.05510014,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444587797,11.46224979,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741444597711,11.5132212,137.82,137.79,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1741444598010,11.5132212,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444604525,11.5132212,137.82,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741444604816,11.5132212,137.82,137.79,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1741444605423,11.5132212,137.82,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741444605618,11.5132212,137.82,137.79,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1741444606024,11.5132212,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444611323,0.05097141,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444611523,11.5132212,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741444612226,11.5132212,137.82,137.8,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741444616330,11.5132212,137.82,137.79,7.31369949]
["bitfinex-derivatives","SOLF0:USTF0",1741444617729,11.5132212,137.82,137.79,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1741444618724,11.5132212,137.82,137.79,7.31369949]
["bitfinex-derivatives","SOLF0:USTF0",1741444619131,18.72044979,137.8,137.79,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1741444619326,11.46224979,137.8,137.79,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1741444621027,18.72044979,137.8,137.79,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1741444621227,38.72224979,137.8,137.72,43.42358652]
["bitfinex-derivatives","SOLF0:USTF0",1741444621530,11.46224979,137.75,137.72,39.54998652]
["bitfinex-derivatives","SOLF0:USTF0",1741444621831,11.46224979,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741444622333,18.77467948,137.75,137.73,0.05556189]
["bitfinex-derivatives","SOLF0:USTF0",1741444622529,11.51387948,137.75,137.73,0.05556189]
["bitfinex-derivatives","SOLF0:USTF0",1741444622728,27.26,137.74,137.72,39.54998652]
["bitfinex-derivatives","SOLF0:USTF0",1741444622934,27.26,137.74,137.7,117.64372445]
["bitfinex-derivatives","SOLF0:USTF0",1741444622935,7.2624,137.72,137.7,117.64372445]
["bitfinex-derivatives","SOLF0:USTF0",1741444623235,38.72224979,137.71,137.7,117.64372445]
["bitfinex-derivatives","SOLF0:USTF0",1741444623936,38.72224979,137.71,137.69,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741444625936,27.26,137.71,137.69,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741444626735,38.72224979,137.71,137.69,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741444627037,11.46224979,137.71,137.69,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741444627233,11.46224979,137.71,137.69,7.31829195]
["bitfinex-derivatives","SOLF0:USTF0",1741444629537,11.46224979,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741444631631,0.04880955,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741444631834,9.55e-06,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741444632038,27.26000955,137.72,137.69,0.05449195]
["bitfinex-derivatives","SOLF0:USTF0",1741444632241,18.72574979,137.7,137.61,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741444632537,11.46224979,137.65,137.61,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741444632734,11.46224979,137.65,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741444633338,0.05270746,137.65,137.63,0.05431518]
["bitfinex-derivatives","SOLF0:USTF0",1741444633929,0.05270746,137.65,137.64,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741444635938,0.05270746,137.65,137.63,7.32131518]
["bitfinex-derivatives","SOLF0:USTF0",1741444636138,11.51495725,137.65,137.63,0.05431518]
["bitfinex-derivatives","SOLF0:USTF0",1741444636340,11.51495725,137.65,137.59,11.46224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444636535,38.79495725,137.65,137.59,11.46224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444636934,38.79495725,137.65,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741444637543,38.79495725,137.65,137.62,0.04949395]
["bitfinex-derivatives","SOLF0:USTF0",1741444638039,11.46224979,137.63,137.62,0.04949395]
["bitfinex-derivatives","SOLF0:USTF0",1741444640737,11.46224979,137.63,137.55,17.55414979]
["bitfinex-derivatives","SOLF0:USTF0",1741444640941,11.46224979,137.6,137.55,17.55414979]
["bitfinex-derivatives","SOLF0:USTF0",1741444641144,11.46224979,137.6,137.55,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1741444641936,0.04934107,137.59,137.56,0.049146]
["bitfinex-derivatives","SOLF0:USTF0",1741444642843,0.04934107,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741444643243,4.107e-05,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741444645743,4.107e-05,137.59,137.58,34.5498]
["bitfinex-derivatives","SOLF0:USTF0",1741444645951,11.46224979,137.68,137.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741444646140,11.46224979,137.68,137.62,11.46224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444646340,11.46224979,137.68,137.62,38.74224979]
["bitfinex-derivatives","SOLF0:USTF0",1741444646942,0.05213855,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741444648552,0.05213855,137.66,137.64,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1741444650043,0.05213855,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741444658949,0.05213855,137.66,137.64,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1741444659455,7.31773855,137.66,137.64,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1741444659654,0.05213855,137.66,137.64,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1741444660950,0.05213855,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741444661952,0.05213855,137.66,137.64,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1741444662758,7.31783855,137.66,137.64,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1741444664561,0.05213855,137.66,137.64,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1741444664857,25.2222012,137.65,137.64,0.04899734]
["bitfinex-derivatives","SOLF0:USTF0",1741444666861,17.9561012,137.65,137.58,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741444667063,25.2235012,137.63,137.58,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741444667359,11.50261844,137.61,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741444667555,11.50261844,137.61,137.56,29.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741444667754,11.50261844,137.61,137.56,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1741444667955,0.05481356,137.6,137.57,0.0458691]
["bitfinex-derivatives","SOLF0:USTF0",1741444668155,0.05481356,137.6,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741444668761,11.50261844,137.59,137.57,0.0458691]
["bitfinex-derivatives","SOLF0:USTF0",1741444669361,11.50261844,137.59,137.57,7.3159691]
["bitfinex-derivatives","SOLF0:USTF0",1741444670059,11.50261844,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741444671363,0.05481356,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741444674561,1.356e-05,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741444676963,3.66805364,137.71,137.7,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741444677258,93.52404783,137.72,137.7,38.78261844]
["bitfinex-derivatives","SOLF0:USTF0",1741444677466,90.38504783,137.72,137.7,38.78261844]
["bitfinex-derivatives","SOLF0:USTF0",1741444677666,90.38504783,137.72,137.71,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741444678067,90.38504783,137.72,137.7,27.33108465]
["bitfinex-derivatives","SOLF0:USTF0",1741444678270,101.88766627,137.72,137.7,0.05108465]
["bitfinex-derivatives","SOLF0:USTF0",1741444678563,11.50261844,137.72,137.7,0.05108465]
["bitfinex-derivatives","SOLF0:USTF0",1741444679358,18.00152583,137.73,137.7,0.05108465]
["bitfinex-derivatives","SOLF0:USTF0",1741444680664,17.94678253,137.71,137.7,0.05108465]
["bitfinex-derivatives","SOLF0:USTF0",1741444680870,45.22678253,137.71,137.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741444681764,17.94678253,137.69,137.6,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741444681966,27.33551765,137.68,137.66,0.05461772]
["bitfinex-derivatives","SOLF0:USTF0",1741444682165,27.33551765,137.68,137.6,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741444682354,27.33551765,137.68,137.66,0.04898597]
["bitfinex-derivatives","SOLF0:USTF0",1741444682561,17.94678253,137.67,137.59,1.45359401]
["bitfinex-derivatives","SOLF0:USTF0",1741444682866,17.94678253,137.64,137.59,1.45359401]
["bitfinex-derivatives","SOLF0:USTF0",1741444683067,17.94678253,137.64,137.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1741444683068,45.22678253,137.64,137.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741444683262,45.22678253,137.64,137.57,30.12693324]
["bitfinex-derivatives","SOLF0:USTF0",1741444683463,17.94678253,137.62,137.58,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1741444683657,17.94678253,137.62,137.57,30.12693324]
["bitfinex-derivatives","SOLF0:USTF0",1741444683858,0.05579861,137.61,137.59,0.05188279]
["bitfinex-derivatives","SOLF0:USTF0",1741444686071,0.05579861,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444690583,9.861e-05,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444694988,9.861e-05,137.61,137.6,34.5487]
["bitfinex-derivatives","SOLF0:USTF0",1741444695374,9.861e-05,137.61,137.6,36.4604]
["bitfinex-derivatives","SOLF0:USTF0",1741444695582,9.861e-05,137.61,137.6,40.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741444697275,9.861e-05,137.61,137.6,41.43525991]
["bitfinex-derivatives","SOLF0:USTF0",1741444697884,9.861e-05,137.61,137.6,40.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741444698091,9.861e-05,137.61,137.6,41.43524475]
["bitfinex-derivatives","SOLF0:USTF0",1741444699890,20.02748253,137.71,137.6,34.16654475]
["bitfinex-derivatives","SOLF0:USTF0",1741444700095,20.02748253,137.71,137.68,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741444700686,20.02748253,137.71,137.64,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741444700886,20.02748253,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444701382,20.08002805,137.71,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444702681,20.08002805,137.71,137.68,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1741444703589,17.94678253,137.69,137.66,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1741444703786,45.20678253,137.69,137.66,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1741444704296,52.47078253,137.69,137.66,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1741444705382,45.20678253,137.69,137.66,0.05189333]
["bitfinex-derivatives","SOLF0:USTF0",1741444707792,17.94678253,137.67,137.59,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741444707992,17.94678253,137.65,137.59,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1741444709097,0.04720538,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444709299,0.04720538,137.63,137.61,7.31619477]
["bitfinex-derivatives","SOLF0:USTF0",1741444709498,0.04720538,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444711395,25.26128791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444711796,45.25398791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444713500,52.52118791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444716404,45.25398791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444716806,45.25398791,137.63,137.61,7.31639477]
["bitfinex-derivatives","SOLF0:USTF0",1741444717505,45.25398791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444718801,45.25398791,137.63,137.61,7.31629477]
["bitfinex-derivatives","SOLF0:USTF0",1741444719906,45.25398791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444720804,45.25398791,137.63,137.61,7.31629477]
["bitfinex-derivatives","SOLF0:USTF0",1741444721208,45.25398791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444724806,52.52138791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444726710,45.25398791,137.63,137.61,0.04829477]
["bitfinex-derivatives","SOLF0:USTF0",1741444730915,45.25398791,137.63,137.56,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1741444732007,45.25398791,137.63,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741444733114,45.25398791,137.63,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741444733307,11.50019582,137.62,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741444736811,0.04720538,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444737714,0.04720538,137.63,137.61,7.32373596]
["bitfinex-derivatives","SOLF0:USTF0",1741444738218,11.50019582,137.62,137.61,7.32373596]
["bitfinex-derivatives","SOLF0:USTF0",1741444740416,11.50019582,137.62,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444743822,11.50019582,137.62,137.61,7.32393596]
["bitfinex-derivatives","SOLF0:USTF0",1741444745717,11.50019582,137.62,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444747619,0.04720538,137.63,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444748423,0.04720538,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444748825,0.04720538,137.63,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444748826,0.04720538,137.63,137.61,7.32373596]
["bitfinex-derivatives","SOLF0:USTF0",1741444749426,0.04720538,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444749825,0.04720538,137.63,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444750027,0.04720538,137.63,137.61,7.32343596]
["bitfinex-derivatives","SOLF0:USTF0",1741444753926,0.04720538,137.63,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444754227,0.04720538,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444754429,0.04720538,137.63,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444754617,38.76019582,137.62,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444755330,38.76019582,137.62,137.61,7.32393596]
["bitfinex-derivatives","SOLF0:USTF0",1741444758030,38.76019582,137.62,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444758625,46.02779582,137.62,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444759026,38.76019582,137.62,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444759727,38.76019582,137.62,137.61,7.32393596]
["bitfinex-derivatives","SOLF0:USTF0",1741444761431,11.50019582,137.62,137.61,7.32393596]
["bitfinex-derivatives","SOLF0:USTF0",1741444761633,0.04720538,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444764835,0.04720538,137.63,137.61,0.05573596]
["bitfinex-derivatives","SOLF0:USTF0",1741444765337,0.04720538,137.63,137.61,7.32383596]
["bitfinex-derivatives","SOLF0:USTF0",1741444766335,0.04720538,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741444767527,29.2116,137.67,137.62,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444767528,11.50019582,137.67,137.62,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444767833,11.50019582,137.67,137.66,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1741444768534,11.50019582,137.69,137.68,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741444769735,0.04618705,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444772637,0.04618705,137.7,137.68,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1741444772926,11.50019582,137.69,137.68,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1741444774439,0.04618705,137.7,137.68,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1741444775039,0.04618705,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444781645,8.705e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444818275,8.705e-05,137.7,137.69,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741444820283,8.705e-05,137.7,137.69,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741444829896,8.705e-05,137.7,137.69,18.76409582]
["bitfinex-derivatives","SOLF0:USTF0",1741444830190,4.113,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444831193,4.113,137.78,137.76,7.31124561]
["bitfinex-derivatives","SOLF0:USTF0",1741444831394,0.05472287,137.79,137.76,11.55134143]
["bitfinex-derivatives","SOLF0:USTF0",1741444832190,0.05472287,137.79,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444832391,0.05472287,137.79,137.76,11.55134143]
["bitfinex-derivatives","SOLF0:USTF0",1741444832886,0.05472287,137.79,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444833092,4.68624899,137.78,137.76,11.55134143]
["bitfinex-derivatives","SOLF0:USTF0",1741444833393,4.68624899,137.77,137.76,11.55134143]
["bitfinex-derivatives","SOLF0:USTF0",1741444833992,4.68382632,137.77,137.76,18.81114143]
["bitfinex-derivatives","SOLF0:USTF0",1741444835095,4.68382632,137.77,137.76,7.31094561]
["bitfinex-derivatives","SOLF0:USTF0",1741444835998,0.05472287,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444838298,11.55491869,137.79,137.76,27.23114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444838691,11.55491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444839100,11.55491869,137.79,137.76,7.31134561]
["bitfinex-derivatives","SOLF0:USTF0",1741444841099,11.55491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444842003,11.55491869,137.79,137.76,7.31114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444845304,11.55491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444845792,11.55491869,137.79,137.77,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741444847404,11.55491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444847606,11.55491869,137.79,137.76,7.31114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444848004,11.55491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444848206,11.55491869,137.79,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444850005,11.55491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444850200,11.55491869,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444850811,11.55491869,137.79,137.77,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741444853011,11.55491869,137.79,137.76,7.31124561]
["bitfinex-derivatives","SOLF0:USTF0",1741444853813,11.50019582,137.77,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444855116,11.50019582,137.77,137.76,7.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741444862039,27.21472287,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444862327,38.71491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444862527,11.50019582,137.77,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444864027,11.50019582,137.77,137.76,7.31144561]
["bitfinex-derivatives","SOLF0:USTF0",1741444865825,27.21472287,137.79,137.77,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741444866025,38.71491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444866632,38.71491869,137.79,137.76,7.31124561]
["bitfinex-derivatives","SOLF0:USTF0",1741444869326,0.05472287,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444869532,11.55491869,137.79,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444869733,11.50019582,137.77,137.76,0.05114561]
["bitfinex-derivatives","SOLF0:USTF0",1741444871535,11.50019582,137.77,137.71,10.06228864]
["bitfinex-derivatives","SOLF0:USTF0",1741444871734,11.50019582,137.74,137.71,10.06228864]
["bitfinex-derivatives","SOLF0:USTF0",1741444872238,5.943638,137.73,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741444872630,11.55558027,137.74,137.71,10.11743169]
["bitfinex-derivatives","SOLF0:USTF0",1741444872831,11.55558027,137.74,137.71,0.05514305]
["bitfinex-derivatives","SOLF0:USTF0",1741444872832,0.05538445,137.74,137.71,0.05514305]
["bitfinex-derivatives","SOLF0:USTF0",1741444873135,0.05538445,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741444874040,6.00765819,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741444878036,5.95227374,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741444878239,5.819e-05,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741444880543,3.5e-06,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741444880742,3.5e-06,137.75,137.74,18.76149582]
["bitfinex-derivatives","SOLF0:USTF0",1741444881443,3.5e-06,137.75,137.74,22.38149582]
["bitfinex-derivatives","SOLF0:USTF0",1741444881640,3.5e-06,137.75,137.74,23.71502024]
["bitfinex-derivatives","SOLF0:USTF0",1741444883447,3.5e-06,137.75,137.74,18.76149582]
["bitfinex-derivatives","SOLF0:USTF0",1741444885853,3.5e-06,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741444886844,5.94179643,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741444887149,10.69480744,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741444887650,7.44e-06,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741444887851,11.50019582,137.8,137.73,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444888350,11.50019582,137.8,137.77,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444888844,11.55127503,137.8,137.77,0.05192917]
["bitfinex-derivatives","SOLF0:USTF0",1741444889440,11.50019582,137.78,137.77,0.05192917]
["bitfinex-derivatives","SOLF0:USTF0",1741444889948,11.50019582,137.79,137.77,0.05192917]
["bitfinex-derivatives","SOLF0:USTF0",1741444890154,7.921e-05,137.8,137.77,0.05192917]
["bitfinex-derivatives","SOLF0:USTF0",1741444890446,7.921e-05,137.8,137.79,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444890847,7.921e-05,137.8,137.79,18.75889582]
["bitfinex-derivatives","SOLF0:USTF0",1741444891545,7.921e-05,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444892348,7.921e-05,137.8,137.79,18.75889582]
["bitfinex-derivatives","SOLF0:USTF0",1741444896560,7.921e-05,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444901961,7.921e-05,137.8,137.79,18.75889582]
["bitfinex-derivatives","SOLF0:USTF0",1741444904160,7.921e-05,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444904463,7.921e-05,137.8,137.79,18.75889582]
["bitfinex-derivatives","SOLF0:USTF0",1741444910855,7.921e-05,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444911162,7.921e-05,137.8,137.79,18.75889582]
["bitfinex-derivatives","SOLF0:USTF0",1741444912263,7.921e-05,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444914367,7.921e-05,137.8,137.77,27.17192917]
["bitfinex-derivatives","SOLF0:USTF0",1741444914665,7.921e-05,137.8,137.77,0.05192917]
["bitfinex-derivatives","SOLF0:USTF0",1741444914666,11.50019582,137.79,137.77,0.05192917]
["bitfinex-derivatives","SOLF0:USTF0",1741444915463,11.50019582,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741444915668,7.921e-05,137.8,137.77,0.05192917]
["bitfinex-derivatives","SOLF0:USTF0",1741444916169,7.921e-05,137.8,137.79,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741444923968,1.9081,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741444924172,3.627e-05,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741444924476,5.7566,137.96,137.9,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444924662,8.727e-05,137.91,137.9,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444924972,8.727e-05,137.91,137.9,38.62019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444925172,8.727e-05,137.91,137.9,45.87309582]
["bitfinex-derivatives","SOLF0:USTF0",1741444925471,0.04843149,137.92,137.9,38.62019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444925670,3.149e-05,137.92,137.9,38.62019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444926270,3.149e-05,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741444928968,5.9418,137.99,137.9,38.62019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444929173,5.9418,137.99,137.95,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444930177,0.04977938,137.98,137.96,0.04769828]
["bitfinex-derivatives","SOLF0:USTF0",1741444934373,7.29847938,137.98,137.96,0.04769828]
["bitfinex-derivatives","SOLF0:USTF0",1741444934571,11.50019582,137.97,137.91,38.60019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444934973,18.74959582,137.97,137.91,38.60019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444935580,18.74959582,137.97,137.91,45.85259582]
["bitfinex-derivatives","SOLF0:USTF0",1741444935776,11.54630423,137.95,137.93,0.05072733]
["bitfinex-derivatives","SOLF0:USTF0",1741444935975,11.54630423,137.95,137.89,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444936379,11.50019582,137.93,137.87,38.60019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444936579,4.0787,137.92,137.87,38.60019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444936777,11.3309,137.92,137.87,38.60019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444937084,0.05495118,137.91,137.88,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1741444938080,0.05495118,137.91,137.88,7.30821288]
["bitfinex-derivatives","SOLF0:USTF0",1741444938585,0.05495118,137.91,137.88,0.05461288]
["bitfinex-derivatives","SOLF0:USTF0",1741444938875,11.555147,137.91,137.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741444939080,11.555147,137.91,137.85,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444939284,7.2531,137.9,137.85,18.75529582]
["bitfinex-derivatives","SOLF0:USTF0",1741444939781,11.555147,137.91,137.85,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444940173,7.2538,137.89,137.87,0.04609781]
["bitfinex-derivatives","SOLF0:USTF0",1741444940475,38.60019582,137.89,137.83,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444940777,7.2556,137.85,137.81,38.60019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444940980,7.2556,137.85,137.81,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444941181,11.50019582,137.85,137.81,11.50019582]
["bitfinex-derivatives","SOLF0:USTF0",1741444941483,7.2567,137.83,137.79,12.95167996]
["bitfinex-derivatives","SOLF0:USTF0",1741444941679,0.04699525,137.84,137.82,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1741444942079,0.04699525,137.84,137.82,7.30839569]
["bitfinex-derivatives","SOLF0:USTF0",1741444942278,0.04699525,137.84,137.82,0.05129569]
["bitfinex-derivatives","SOLF0:USTF0",1741444943679,0.04699525,137.84,137.79,1.45148414]
["bitfinex-derivatives","SOLF0:USTF0",1741444944487,0.04699525,137.84,137.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741444944787,0.04699525,137.84,137.79,7.31086961]
["bitfinex-derivatives","SOLF0:USTF0",1741444946083,0.04699525,137.84,137.79,0.05236961]
["bitfinex-derivatives","SOLF0:USTF0",1741444946282,17.9552808,137.84,137.79,0.05236961]
["bitfinex-derivatives","SOLF0:USTF0",1741444946585,34.357,137.83,137.76,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741444946887,27.1,137.83,137.74,17.90828555]
["bitfinex-derivatives","SOLF0:USTF0",1741444947082,25.16558555,137.82,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741444947283,25.16558555,137.82,137.72,17.90828555]
["bitfinex-derivatives","SOLF0:USTF0",1741444947683,0.055075,137.78,137.76,0.05205653]
["bitfinex-derivatives","SOLF0:USTF0",1741444948487,0.055075,137.78,137.76,7.31225653]
["bitfinex-derivatives","SOLF0:USTF0",1741444948783,0.055075,137.78,137.76,0.05205653]
["bitfinex-derivatives","SOLF0:USTF0",1741444950089,0.055075,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444950783,0.055075,137.78,137.76,7.31215653]
["bitfinex-derivatives","SOLF0:USTF0",1741444950985,0.055075,137.78,137.76,0.05205653]
["bitfinex-derivatives","SOLF0:USTF0",1741444951381,0.055075,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444954291,7.5e-05,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444960084,7.5e-05,137.78,137.76,7.31225653]
["bitfinex-derivatives","SOLF0:USTF0",1741444961089,7.5e-05,137.78,137.76,0.05205653]
["bitfinex-derivatives","SOLF0:USTF0",1741444961692,7.5e-05,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444963193,7.5e-05,137.78,137.76,7.31205653]
["bitfinex-derivatives","SOLF0:USTF0",1741444963893,7.5e-05,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741444968297,7.5e-05,137.78,137.76,0.05205653]
["bitfinex-derivatives","SOLF0:USTF0",1741444969195,7.5e-05,137.78,137.76,7.31225653]
["bitfinex-derivatives","SOLF0:USTF0",1741444970689,11.4731445,137.77,137.76,0.05205653]
["bitfinex-derivatives","SOLF0:USTF0",1741444970892,11.4731445,137.77,137.71,42.4070445]
["bitfinex-derivatives","SOLF0:USTF0",1741444971701,11.4731445,137.77,137.74,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1741444972100,11.4731445,137.77,137.74,7.31309892]
["bitfinex-derivatives","SOLF0:USTF0",1741444973802,11.4731445,137.77,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741444975106,38.5931445,137.77,137.74,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1741444975301,11.4731445,137.75,137.74,0.05219892]
["bitfinex-derivatives","SOLF0:USTF0",1741444975600,11.4731445,137.75,137.7,5.39099]
["bitfinex-derivatives","SOLF0:USTF0",1741444975806,11.4731445,137.73,137.7,5.39099]
["bitfinex-derivatives","SOLF0:USTF0",1741444976305,38.5931445,137.74,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741444976606,38.64647122,137.74,137.71,0.04880729]
["bitfinex-derivatives","SOLF0:USTF0",1741444977105,38.64647122,137.74,137.71,7.31150729]
["bitfinex-derivatives","SOLF0:USTF0",1741444977707,38.64647122,137.74,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741444977903,11.52647122,137.74,137.72,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741444979410,0.05332672,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741444979707,0.05332672,137.74,137.73,18.7349445]
["bitfinex-derivatives","SOLF0:USTF0",1741444979907,2.672e-05,137.74,137.73,18.7349445]
["bitfinex-derivatives","SOLF0:USTF0",1741444980209,2.672e-05,137.74,137.73,45.8549445]
["bitfinex-derivatives","SOLF0:USTF0",1741444981614,2.672e-05,137.74,137.73,34.3818]
["bitfinex-derivatives","SOLF0:USTF0",1741444984713,11.47317122,137.74,137.71,0.04880729]
["bitfinex-derivatives","SOLF0:USTF0",1741444984907,11.4731445,137.72,137.71,0.04880729]
["bitfinex-derivatives","SOLF0:USTF0",1741444986014,11.4731445,137.72,137.71,7.31170729]
["bitfinex-derivatives","SOLF0:USTF0",1741444987315,17.94406651,137.74,137.71,7.31170729]
["bitfinex-derivatives","SOLF0:USTF0",1741444987507,27.24946651,137.74,137.71,7.31170729]
["bitfinex-derivatives","SOLF0:USTF0",1741444987704,17.94403979,137.72,137.7,5.39099]
["bitfinex-derivatives","SOLF0:USTF0",1741444988015,27.12,137.71,137.64,139.38541868]
["bitfinex-derivatives","SOLF0:USTF0",1741444988211,17.94403979,137.7,137.64,64.65067944]
["bitfinex-derivatives","SOLF0:USTF0",1741444988913,0.05433982,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741444993404,3.982e-05,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741444995320,3.982e-05,137.68,137.66,0.05517782]
["bitfinex-derivatives","SOLF0:USTF0",1741444995618,3.982e-05,137.68,137.66,7.32067782]
["bitfinex-derivatives","SOLF0:USTF0",1741444997618,3.982e-05,137.68,137.66,7.32047782]
["bitfinex-derivatives","SOLF0:USTF0",1741444998127,3.982e-05,137.68,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1741445003926,3.982e-05,137.68,137.67,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1741445007333,17.94403979,137.78,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741445007638,17.94403979,137.78,137.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741445007840,17.94403979,137.76,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741445008040,45.06403979,137.76,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741445008336,0.05446472,137.75,137.71,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741445008540,0.05446472,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445009938,0.05446472,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741445010637,0.05446472,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445011140,0.05446472,137.75,137.72,7.30853704]
["bitfinex-derivatives","SOLF0:USTF0",1741445012437,0.05446472,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445013140,0.05446472,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741445013532,0.05446472,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445013733,0.05446472,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741445016938,0.05446472,137.75,137.72,27.16623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445017534,0.05446472,137.75,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741445017931,0.05446472,137.75,137.72,27.16623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445018135,0.05446472,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741445019141,0.05446472,137.75,137.72,27.16623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445019343,0.05446472,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741445021434,6.472e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741445044560,6.472e-05,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445044962,6.472e-05,137.75,137.73,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741445046758,6.472e-05,137.75,137.72,7.30833704]
["bitfinex-derivatives","SOLF0:USTF0",1741445049558,11.47456616,137.74,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445050462,6.472e-05,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445051162,6.472e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741445051467,6.472e-05,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445051867,6.472e-05,137.75,137.72,7.30843704]
["bitfinex-derivatives","SOLF0:USTF0",1741445053574,6.472e-05,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445054168,7.26096472,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445054862,6.472e-05,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445055376,6.472e-05,137.75,137.74,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741445058778,6.472e-05,137.75,137.72,0.04623704]
["bitfinex-derivatives","SOLF0:USTF0",1741445058979,11.47456616,137.73,137.62,200.61275373]
["bitfinex-derivatives","SOLF0:USTF0",1741445059172,11.47456616,137.67,137.62,199.34929774]
["bitfinex-derivatives","SOLF0:USTF0",1741445059573,38.57456616,137.69,137.64,87.63248425]
["bitfinex-derivatives","SOLF0:USTF0",1741445059775,38.57456616,137.69,137.64,80.36638425]
["bitfinex-derivatives","SOLF0:USTF0",1741445060273,0.0471937,137.68,137.66,0.0542897]
["bitfinex-derivatives","SOLF0:USTF0",1741445060773,11.47456616,137.67,137.66,0.0542897]
["bitfinex-derivatives","SOLF0:USTF0",1741445061170,18.73996616,137.67,137.6,49.47509212]
["bitfinex-derivatives","SOLF0:USTF0",1741445061473,25.22814552,137.67,137.6,49.47509212]
["bitfinex-derivatives","SOLF0:USTF0",1741445061678,40.28801457,137.66,137.6,42.20679212]
["bitfinex-derivatives","SOLF0:USTF0",1741445061878,5.92241457,137.65,137.6,42.20679212]
["bitfinex-derivatives","SOLF0:USTF0",1741445062076,34.3656,137.66,137.6,42.20679212]
["bitfinex-derivatives","SOLF0:USTF0",1741445062277,0.05069982,137.64,137.61,0.04780449]
["bitfinex-derivatives","SOLF0:USTF0",1741445062780,50.97980489,137.63,137.59,85.83555668]
["bitfinex-derivatives","SOLF0:USTF0",1741445062973,5.91705937,137.62,137.59,85.83555668]
["bitfinex-derivatives","SOLF0:USTF0",1741445063175,5.90850988,137.61,137.59,85.83555668]
["bitfinex-derivatives","SOLF0:USTF0",1741445063386,45.06274552,137.63,137.59,85.83555668]
["bitfinex-derivatives","SOLF0:USTF0",1741445063572,5.90795498,137.62,137.59,85.83555668]
["bitfinex-derivatives","SOLF0:USTF0",1741445063773,5.90795498,137.61,137.58,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1741445063973,45.06274552,137.63,137.59,0.05088003]
["bitfinex-derivatives","SOLF0:USTF0",1741445064174,0.05160636,137.61,137.59,0.05088003]
["bitfinex-derivatives","SOLF0:USTF0",1741445067580,45.06274552,137.6,137.5,1.26478766]
["bitfinex-derivatives","SOLF0:USTF0",1741445067784,17.96274552,137.57,137.48,17.96274552]
["bitfinex-derivatives","SOLF0:USTF0",1741445068080,17.96274552,137.59,137.49,29.07568373]
["bitfinex-derivatives","SOLF0:USTF0",1741445068281,17.96274552,137.59,137.5,1.33568373]
["bitfinex-derivatives","SOLF0:USTF0",1741445068480,17.96274552,137.59,137.5,3.35368373]
["bitfinex-derivatives","SOLF0:USTF0",1741445068782,0.05252886,137.56,137.53,0.05041983]
["bitfinex-derivatives","SOLF0:USTF0",1741445069078,45.70274552,137.61,137.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741445069284,0.05295507,137.56,137.54,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741445069479,45.70274552,137.61,137.54,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741445069679,0.05319243,137.56,137.54,2.0917166]
["bitfinex-derivatives","SOLF0:USTF0",1741445069880,0.05028267,137.56,137.54,2.0917166]
["bitfinex-derivatives","SOLF0:USTF0",1741445070383,45.70274552,137.61,137.54,2.0917166]
["bitfinex-derivatives","SOLF0:USTF0",1741445071584,18.0180138,137.59,137.54,0.0475166]
["bitfinex-derivatives","SOLF0:USTF0",1741445071776,27.92,137.58,137.48,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1741445071978,35.1901,137.58,137.55,0.04788192]
["bitfinex-derivatives","SOLF0:USTF0",1741445072178,0.05493051,137.54,137.49,1.33580662]
["bitfinex-derivatives","SOLF0:USTF0",1741445072390,17.96274552,137.57,137.49,1.33580662]
["bitfinex-derivatives","SOLF0:USTF0",1741445072685,0.05438154,137.53,137.5,0.05516112]
["bitfinex-derivatives","SOLF0:USTF0",1741445073387,0.05438154,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741445074786,17.96274552,137.57,137.5,62.05516112]
["bitfinex-derivatives","SOLF0:USTF0",1741445075992,0.05453554,137.55,137.54,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741445079981,17.96274552,137.63,137.54,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741445080184,27.92,137.62,137.54,29.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741445080384,45.90274552,137.63,137.54,29.8074]
["bitfinex-derivatives","SOLF0:USTF0",1741445080585,45.90274552,137.63,137.58,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741445081290,0.05231528,137.62,137.59,0.04695546]
["bitfinex-derivatives","SOLF0:USTF0",1741445083095,0.05231528,137.62,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741445084291,0.05231528,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741445088707,25.22794552,137.67,137.59,2.10415546]
["bitfinex-derivatives","SOLF0:USTF0",1741445088899,27.76,137.67,137.6,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741445089093,238.74274552,137.69,137.6,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741445089297,5.86772107,137.68,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741445089505,45.74274552,137.69,137.6,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741445089804,17.96274552,137.67,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741445090006,0.04870049,137.66,137.63,7.32109527]
["bitfinex-derivatives","SOLF0:USTF0",1741445091008,0.04870049,137.66,137.64,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741445092920,0.04870049,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741445093117,5.92463943,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741445094121,0.04870049,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741445096717,5.93404221,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741445097524,5.93714022,137.66,137.65,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741445098027,5.93714022,137.66,137.64,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1741445098215,5.89206295,137.65,137.63,0.05399527]
["bitfinex-derivatives","SOLF0:USTF0",1741445098420,0.04870049,137.66,137.63,0.05399527]
["bitfinex-derivatives","SOLF0:USTF0",1741445098722,5.89206295,137.65,137.64,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741445099325,5.89206295,137.65,137.63,7.32079527]
["bitfinex-derivatives","SOLF0:USTF0",1741445099523,0.04870049,137.66,137.63,7.32079527]
["bitfinex-derivatives","SOLF0:USTF0",1741445099724,5.89527407,137.65,137.63,7.32079527]
["bitfinex-derivatives","SOLF0:USTF0",1741445099923,0.04870049,137.66,137.63,0.05399527]
["bitfinex-derivatives","SOLF0:USTF0",1741445100120,5.8952677,137.65,137.63,0.05399527]
["bitfinex-derivatives","SOLF0:USTF0",1741445100321,5.8952677,137.64,137.63,0.05399527]
["bitfinex-derivatives","SOLF0:USTF0",1741445102725,33.4552677,137.64,137.63,0.05399527]
["bitfinex-derivatives","SOLF0:USTF0",1741445103023,33.4552677,137.64,137.59,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741445103227,17.39495132,137.63,137.59,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741445103429,5.8952677,137.62,137.59,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741445103616,5.8952677,137.61,137.59,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741445103816,5.91627291,137.6,137.59,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741445105819,5.91627291,137.6,137.59,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1741445106131,5.91627291,137.6,137.58,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1741445106325,5.91627291,137.59,137.58,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1741445106833,17.41595653,137.59,137.58,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1741445107331,5.91627291,137.59,137.58,0.05258398]
["bitfinex-derivatives","SOLF0:USTF0",1741445108632,13.18547291,137.59,137.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741445108827,5.92127757,137.58,137.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741445109028,5.92127757,137.57,137.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741445109231,45.47434488,137.6,137.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741445109431,5.92047195,137.59,137.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741445109636,5.92047195,137.58,137.55,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1741445109830,0.05016999,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741445110034,5.9710158,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741445112739,5.96953448,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741445113333,0.05016999,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741445115432,5.97147575,137.58,137.56,7.32498246]
["bitfinex-derivatives","SOLF0:USTF0",1741445115735,5.92076863,137.57,137.56,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1741445116835,5.92076863,137.57,137.56,7.32518246]
["bitfinex-derivatives","SOLF0:USTF0",1741445117037,5.92076863,137.57,137.56,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1741445118437,0.05016999,137.58,137.56,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1741445119441,0.05016999,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741445119640,5.96981712,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741445119844,17.97434488,137.63,137.56,0.05438246]
["bitfinex-derivatives","SOLF0:USTF0",1741445120045,17.97434488,137.63,137.6,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741445120943,18.0219421,137.63,137.6,7.31789347]
["bitfinex-derivatives","SOLF0:USTF0",1741445121752,25.2892421,137.63,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445122047,18.0219421,137.63,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445122445,25.2894421,137.63,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445122648,25.2894421,137.63,137.6,7.31819347]
["bitfinex-derivatives","SOLF0:USTF0",1741445122944,18.0219421,137.63,137.6,7.31819347]
["bitfinex-derivatives","SOLF0:USTF0",1741445123149,18.0219421,137.63,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741445123449,18.0219421,137.63,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445123747,18.0219421,137.63,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741445124838,18.0219421,137.63,137.6,7.31819347]
["bitfinex-derivatives","SOLF0:USTF0",1741445125041,18.0219421,137.63,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445126842,34.5677,137.62,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445127243,11.50409796,137.61,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445127552,18.77229796,137.61,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445129040,11.50409796,137.61,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445129246,11.50409796,137.61,137.6,7.31829347]
["bitfinex-derivatives","SOLF0:USTF0",1741445129452,11.50409796,137.61,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445131452,18.77229796,137.61,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445131853,24.61735404,137.61,137.6,0.04959347]
["bitfinex-derivatives","SOLF0:USTF0",1741445132655,17.34915404,137.61,137.54,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741445132845,11.50409796,137.58,137.54,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1741445133050,5.84377603,137.57,137.55,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741445133349,5.84377603,137.56,137.55,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741445133546,17.34787399,137.56,137.53,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741445133854,11.50409796,137.54,137.53,7.32641192]
["bitfinex-derivatives","SOLF0:USTF0",1741445134054,17.34787399,137.54,137.53,7.32641192]
["bitfinex-derivatives","SOLF0:USTF0",1741445134254,17.34787399,137.54,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445136759,17.34214438,137.54,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445137749,17.34214438,137.54,137.53,7.32681192]
["bitfinex-derivatives","SOLF0:USTF0",1741445138754,17.34119725,137.54,137.53,7.32681192]
["bitfinex-derivatives","SOLF0:USTF0",1741445139156,5.83709929,137.54,137.53,7.32681192]
["bitfinex-derivatives","SOLF0:USTF0",1741445139558,0.0469509,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741445139861,5.8850459,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741445141555,5.8850459,137.56,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445141755,11.50409796,137.55,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445142058,11.50409796,137.55,137.53,7.32661192]
["bitfinex-derivatives","SOLF0:USTF0",1741445143158,5.84339359,137.54,137.53,7.32661192]
["bitfinex-derivatives","SOLF0:USTF0",1741445144261,11.50409796,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741445144558,17.34759035,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741445144760,17.34612923,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741445145154,17.34612923,137.55,137.53,7.32671192]
["bitfinex-derivatives","SOLF0:USTF0",1741445145457,5.84203127,137.54,137.53,7.32671192]
["bitfinex-derivatives","SOLF0:USTF0",1741445146852,5.839171,137.54,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445148355,13.111071,137.54,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445149358,5.839171,137.54,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445150454,5.839171,137.54,137.53,7.32681192]
["bitfinex-derivatives","SOLF0:USTF0",1741445152855,11.55104886,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741445153054,17.38469841,137.56,137.55,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1741445153261,17.38469841,137.56,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445153462,5.83364955,137.55,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445153661,17.33774751,137.54,137.53,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1741445154960,44.49774751,137.54,137.46,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741445155265,11.50409796,137.52,137.46,17.31759796]
["bitfinex-derivatives","SOLF0:USTF0",1741445155464,5.83364955,137.51,137.46,17.31759796]
["bitfinex-derivatives","SOLF0:USTF0",1741445155667,11.50409796,137.52,137.46,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741445155866,5.82995935,137.51,137.46,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1741445156067,0.0542809,137.5,137.48,7.32148848]
["bitfinex-derivatives","SOLF0:USTF0",1741445157362,5.82957544,137.49,137.48,0.04688848]
["bitfinex-derivatives","SOLF0:USTF0",1741445158273,5.82957544,137.49,137.4,58.27518481]
["bitfinex-derivatives","SOLF0:USTF0",1741445158456,5.82957544,137.48,137.43,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741445158658,5.82957544,137.47,137.43,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741445158959,7.2754,137.48,137.43,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741445159160,5.82847643,137.47,137.43,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741445159366,5.8249359,137.46,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445159557,0.04592885,137.47,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445159759,5.82354272,137.46,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445159961,7.32162885,137.47,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445160269,5.82493175,137.46,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445160570,7.32162885,137.47,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445160763,5.82482921,137.46,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445160964,7.2764,137.46,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445161166,5.82574701,137.45,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445161561,7.2764,137.46,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445162161,0.04592885,137.47,137.44,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1741445162356,17.9993117,137.45,137.39,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1741445162561,17.9993117,137.43,137.37,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741445162869,7.2791,137.41,137.37,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741445163269,5.81283417,137.4,137.37,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741445163464,25.2774117,137.43,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741445163770,0.05054666,137.4,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445163967,27.28,137.44,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445164559,17.9993117,137.43,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445164967,5.80127512,137.42,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445165167,0.05254346,137.41,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445165566,0.05254346,137.41,137.37,9.31055282]
["bitfinex-derivatives","SOLF0:USTF0",1741445165762,0.05254346,137.41,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445166165,0.05254346,137.41,137.38,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741445166669,0.05254346,137.41,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445166872,0.05254346,137.41,137.39,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741445167571,0.05254346,137.41,137.37,9.31055282]
["bitfinex-derivatives","SOLF0:USTF0",1741445167770,0.05254346,137.41,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445170073,17.9993117,137.45,137.37,2.02975282]
["bitfinex-derivatives","SOLF0:USTF0",1741445170276,27.44,137.46,137.37,19.9735117]
["bitfinex-derivatives","SOLF0:USTF0",1741445170471,5.79578538,137.45,137.37,19.9735117]
["bitfinex-derivatives","SOLF0:USTF0",1741445170772,27.44,137.46,137.42,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741445170969,27.44,137.46,137.39,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741445171168,17.9993117,137.47,137.39,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741445171361,0.0531484,137.44,137.41,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1741445173675,0.0531484,137.44,137.42,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741445174067,27.44,137.46,137.41,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1741445174275,45.4193117,137.49,137.41,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1741445174477,5.79556644,137.48,137.41,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1741445174773,25.2752117,137.47,137.42,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741445175171,25.2752117,137.47,137.39,45.4593117]
["bitfinex-derivatives","SOLF0:USTF0",1741445175373,0.05300499,137.46,137.43,7.32641177]
["bitfinex-derivatives","SOLF0:USTF0",1741445176174,7.32910499,137.46,137.43,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1741445176372,27.49300499,137.46,137.43,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1741445177277,27.49300499,137.46,137.43,7.32611177]
["bitfinex-derivatives","SOLF0:USTF0",1741445177877,27.49300499,137.46,137.43,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1741445178078,34.76910499,137.46,137.43,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1741445178380,27.49300499,137.46,137.43,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1741445178679,27.49300499,137.46,137.43,7.32641177]
["bitfinex-derivatives","SOLF0:USTF0",1741445179379,11.52942389,137.45,137.43,7.32641177]
["bitfinex-derivatives","SOLF0:USTF0",1741445179977,11.52942389,137.45,137.43,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1741445180981,5.79815974,137.44,137.43,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1741445181581,13.07535974,137.44,137.43,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1741445183278,5.79815974,137.44,137.37,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741445183474,11.52942389,137.42,137.37,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1741445184382,0.05308147,137.41,137.38,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445184589,0.05308147,137.41,137.38,7.33385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445184780,11.52942389,137.4,137.38,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445185282,11.52942389,137.4,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741445186086,11.52942389,137.4,137.38,7.33385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445187279,11.52942389,137.4,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741445188485,11.52942389,137.4,137.38,7.33395779]
["bitfinex-derivatives","SOLF0:USTF0",1741445188882,11.52942389,137.4,137.38,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445189082,11.52942389,137.4,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741445190084,0.05308147,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741445190384,0.05308147,137.41,137.38,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445190887,11.52942389,137.4,137.38,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445191386,11.52942389,137.4,137.38,7.33415779]
["bitfinex-derivatives","SOLF0:USTF0",1741445191586,11.52942389,137.4,137.38,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445192685,11.52942389,137.4,137.38,7.33405779]
["bitfinex-derivatives","SOLF0:USTF0",1741445193191,11.52942389,137.4,137.38,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445194394,11.52942389,137.4,137.38,7.33415779]
["bitfinex-derivatives","SOLF0:USTF0",1741445194893,11.52942389,137.4,137.38,0.05385779]
["bitfinex-derivatives","SOLF0:USTF0",1741445195285,17.33982153,137.39,137.27,40.27587311]
["bitfinex-derivatives","SOLF0:USTF0",1741445195489,11.52942389,137.34,137.33,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741445195696,11.52942389,137.34,137.3,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1741445195895,11.52942389,137.34,137.3,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1741445196193,11.52942389,137.34,137.31,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445196194,11.52942389,137.32,137.31,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445196393,11.52942389,137.32,137.31,7.33565097]
["bitfinex-derivatives","SOLF0:USTF0",1741445196599,11.52942389,137.32,137.31,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1741445197195,11.52942389,137.32,137.31,7.33625097]
["bitfinex-derivatives","SOLF0:USTF0",1741445198390,11.57735586,137.33,137.31,7.33625097]
["bitfinex-derivatives","SOLF0:USTF0",1741445201093,11.57735586,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445201301,17.39596187,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445201889,5.86653798,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445202095,0.04793197,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445202291,5.87306561,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445202693,17.4024895,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445203093,17.4024895,137.33,137.31,7.33575097]
["bitfinex-derivatives","SOLF0:USTF0",1741445203298,11.57735586,137.33,137.31,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1741445204302,11.57735586,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445204494,17.40265574,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741445204902,17.40265574,137.33,137.31,7.33615097]
["bitfinex-derivatives","SOLF0:USTF0",1741445205104,5.82529988,137.32,137.31,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1741445205703,5.8217906,137.32,137.31,0.05215097]
["bitfinex-derivatives","SOLF0:USTF0",1741445208105,5.8217906,137.32,137.26,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741445208406,11.52942389,137.29,137.26,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741445208606,11.52942389,137.29,137.27,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741445209200,11.52942389,137.29,137.26,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741445209403,11.58512029,137.29,137.27,0.04954311]
["bitfinex-derivatives","SOLF0:USTF0",1741445209603,27.2,137.28,137.27,0.04954311]
["bitfinex-derivatives","SOLF0:USTF0",1741445209800,27.2,137.28,137.21,11.52942389]
["bitfinex-derivatives","SOLF0:USTF0",1741445210011,17.33532434,137.27,137.2,15.63292389]
["bitfinex-derivatives","SOLF0:USTF0",1741445210207,11.52942389,137.27,137.2,15.63292389]
["bitfinex-derivatives","SOLF0:USTF0",1741445210407,11.52942389,137.27,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741445210607,11.52942389,137.27,137.2,15.63292389]
["bitfinex-derivatives","SOLF0:USTF0",1741445210804,11.52942389,137.27,137.22,11.52942389]
["bitfinex-derivatives","SOLF0:USTF0",1741445211007,0.05379036,137.25,137.22,11.58369947]
["bitfinex-derivatives","SOLF0:USTF0",1741445211204,11.58321425,137.25,137.22,0.05427558]
["bitfinex-derivatives","SOLF0:USTF0",1741445212009,11.58321425,137.25,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741445212911,11.58321425,137.25,137.22,7.34297558]
["bitfinex-derivatives","SOLF0:USTF0",1741445213907,0.05379036,137.25,137.22,0.05427558]
["bitfinex-derivatives","SOLF0:USTF0",1741445214110,0.05379036,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741445214506,0.05379036,137.25,137.22,0.05427558]
["bitfinex-derivatives","SOLF0:USTF0",1741445214705,11.58321425,137.25,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741445216912,11.58321425,137.25,137.22,7.34277558]
["bitfinex-derivatives","SOLF0:USTF0",1741445217309,11.52942389,137.23,137.22,0.05427558]
["bitfinex-derivatives","SOLF0:USTF0",1741445218705,11.52942389,137.23,137.22,7.34307558]
["bitfinex-derivatives","SOLF0:USTF0",1741445218906,11.52942389,137.23,137.22,0.05427558]
["bitfinex-derivatives","SOLF0:USTF0",1741445219602,11.52942389,137.23,137.15,29.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741445219805,11.52942389,137.2,137.15,29.1998]
["bitfinex-derivatives","SOLF0:USTF0",1741445220017,11.52942389,137.2,137.13,11.52942389]
["bitfinex-derivatives","SOLF0:USTF0",1741445220315,11.52942389,137.2,137.15,11.52942389]
["bitfinex-derivatives","SOLF0:USTF0",1741445220503,11.52942389,137.24,137.17,11.52942389]
["bitfinex-derivatives","SOLF0:USTF0",1741445220708,0.05388457,137.22,137.19,11.52942389]
["bitfinex-derivatives","SOLF0:USTF0",1741445221001,11.58330846,137.22,137.18,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741445221716,11.58330846,137.22,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741445222319,11.58330846,137.22,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741445222515,0.05388457,137.22,137.18,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741445222717,0.05388457,137.22,137.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741445222926,0.05388457,137.22,137.19,34.6704]
["bitfinex-derivatives","SOLF0:USTF0",1741445223416,0.05388457,137.22,137.18,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1741445223622,18.0722306,137.21,137.16,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741445224019,18.0722306,137.21,137.15,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741445224424,0.0497543,137.19,137.14,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1741445225525,0.0497543,137.19,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741445225911,0.0497543,137.19,137.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741445226511,0.0497543,137.19,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741445227927,0.0497543,137.19,137.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741445228625,0.0497543,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741445229122,18.0722306,137.27,137.17,18.0722306]
["bitfinex-derivatives","SOLF0:USTF0",1741445229518,18.0722306,137.27,137.18,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741445229717,18.0722306,137.27,137.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741445230230,0.0551444,137.24,137.22,0.05057062]
["bitfinex-derivatives","SOLF0:USTF0",1741445230528,45.4322306,137.29,137.22,0.05057062]
["bitfinex-derivatives","SOLF0:USTF0",1741445230821,18.0722306,137.27,137.22,0.05057062]
["bitfinex-derivatives","SOLF0:USTF0",1741445231026,18.12495338,137.27,137.22,0.05057062]
["bitfinex-derivatives","SOLF0:USTF0",1741445231524,18.12495338,137.27,137.22,27.41057062]
["bitfinex-derivatives","SOLF0:USTF0",1741445232028,0.05272278,137.27,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741445232222,0.05272278,137.27,137.22,27.41057062]
["bitfinex-derivatives","SOLF0:USTF0",1741445233016,18.0722306,137.31,137.23,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1741445233220,18.0722306,137.31,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741445233221,5.79296264,137.3,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741445233427,18.0722306,137.31,137.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741445233720,5.79545951,137.3,137.26,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741445233927,18.0722306,137.31,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741445234224,0.0481084,137.29,137.27,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1741445234429,18.0722306,137.33,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741445234620,0.0557465,137.29,137.27,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1741445234818,25.3564306,137.31,137.27,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1741445235020,18.1246171,137.29,137.27,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1741445235221,18.0722306,137.29,137.27,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1741445235423,18.11893524,137.29,137.27,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1741445236124,5.79923175,137.28,137.27,0.05081137]
["bitfinex-derivatives","SOLF0:USTF0",1741445236821,33.13923175,137.28,137.23,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1741445237022,18.0722306,137.26,137.23,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1741445237421,18.0722306,137.26,137.23,26.4082]
["bitfinex-derivatives","SOLF0:USTF0",1741445237621,18.0722306,137.26,137.23,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1741445238023,18.0722306,137.24,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445238626,18.12834207,137.26,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445238929,5.80606265,137.25,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445239117,18.12834207,137.26,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445239320,5.80694386,137.25,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445239519,18.12834207,137.26,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445239821,5.81012301,137.25,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445240022,18.12834207,137.26,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445240223,5.81024174,137.25,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445240525,0.05611147,137.26,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445240928,0.05611147,137.26,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741445241127,5.81403146,137.25,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741445241326,0.05611147,137.26,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741445241523,5.81576045,137.25,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445241824,18.12834207,137.26,137.23,19.16748119]
["bitfinex-derivatives","SOLF0:USTF0",1741445242037,5.81574417,137.25,137.24,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741445242525,193.0,137.36,137.24,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1741445242725,18.0722306,137.36,137.25,19.9620306]
["bitfinex-derivatives","SOLF0:USTF0",1741445243128,18.0722306,137.34,137.25,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741445243331,27.42,137.33,137.25,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1741445243733,0.04842214,137.3,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445246034,0.04842214,137.3,137.28,7.33680611]
["bitfinex-derivatives","SOLF0:USTF0",1741445248539,0.04842214,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741445249737,0.04842214,137.3,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445250440,0.04842214,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741445254741,5.81131686,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741445257943,5.80963229,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741445260042,5.80857506,137.3,137.28,7.33700611]
["bitfinex-derivatives","SOLF0:USTF0",1741445260246,17.31286828,137.29,137.28,7.33700611]
["bitfinex-derivatives","SOLF0:USTF0",1741445261140,17.31286828,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445264047,17.31203078,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445265347,17.31203078,137.29,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445265952,17.31266875,137.29,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445266157,17.31268682,137.29,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445266847,17.31268682,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445268356,17.31268682,137.29,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445270656,5.75907876,137.29,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445277958,5.75907876,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445278757,5.75907876,137.29,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445279965,5.75907876,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445281058,17.31268682,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445282771,24.59778682,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445283567,24.62043293,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445283771,17.33533293,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445286767,24.62043293,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445287579,24.62834264,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445288671,17.34324264,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445290078,17.34163515,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445290266,24.62673515,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445291274,17.34163515,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445291777,17.34036795,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445293176,24.62546795,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445293378,17.34036795,137.29,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445293880,17.34004542,137.29,137.28,7.33720611]
["bitfinex-derivatives","SOLF0:USTF0",1741445294078,17.34004542,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445296685,24.62514542,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445297184,51.82514542,137.29,137.28,0.05160611]
["bitfinex-derivatives","SOLF0:USTF0",1741445299681,44.54004542,137.29,137.26,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741445299890,18.83980806,137.27,137.26,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741445300085,24.62624542,137.27,137.26,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1741445300384,24.62624542,137.27,137.26,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1741445300781,17.34004542,137.27,137.25,0.04748765]
["bitfinex-derivatives","SOLF0:USTF0",1741445300989,17.34004542,137.26,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741445301186,11.55360806,137.24,137.2,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1741445301493,5.78643736,137.23,137.22,7.33966116]
["bitfinex-derivatives","SOLF0:USTF0",1741445301681,5.83819556,137.23,137.22,7.33966116]
["bitfinex-derivatives","SOLF0:USTF0",1741445303390,5.83819556,137.23,137.22,0.05086116]
["bitfinex-derivatives","SOLF0:USTF0",1741445305091,5.83819556,137.23,137.22,7.33966116]
["bitfinex-derivatives","SOLF0:USTF0",1741445307189,5.83819556,137.23,137.2,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1741445307393,17.34004542,137.22,137.14,14.1074706]
["bitfinex-derivatives","SOLF0:USTF0",1741445307582,11.55360806,137.17,137.14,14.1074706]
["bitfinex-derivatives","SOLF0:USTF0",1741445307785,11.55360806,137.17,137.15,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741445307981,11.55360806,137.17,137.14,14.1074706]
["bitfinex-derivatives","SOLF0:USTF0",1741445308187,11.55360806,137.17,137.14,21.4001706]
["bitfinex-derivatives","SOLF0:USTF0",1741445308486,11.60467777,137.17,137.14,21.4001706]
["bitfinex-derivatives","SOLF0:USTF0",1741445308992,11.55360806,137.15,137.13,30.19380251]
["bitfinex-derivatives","SOLF0:USTF0",1741445309986,5.74174321,137.14,137.12,80.36638425]
["bitfinex-derivatives","SOLF0:USTF0",1741445310191,11.55360806,137.13,137.12,80.36638425]
["bitfinex-derivatives","SOLF0:USTF0",1741445310390,11.55360806,137.13,137.11,120.89940678]
["bitfinex-derivatives","SOLF0:USTF0",1741445311692,11.55360806,137.13,137.09,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741445312596,11.55360806,137.11,137.08,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1741445312793,11.55360806,137.11,137.08,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741445312994,11.60323589,137.11,137.08,30.9462]
["bitfinex-derivatives","SOLF0:USTF0",1741445313696,11.55360806,137.09,137.08,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1741445314600,38.77360806,137.09,137.02,120.89940678]
["bitfinex-derivatives","SOLF0:USTF0",1741445314793,11.55360806,137.06,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741445315192,0.04932689,137.07,137.02,120.89940678]
["bitfinex-derivatives","SOLF0:USTF0",1741445315193,11.55360806,137.04,137.02,120.89940678]
["bitfinex-derivatives","SOLF0:USTF0",1741445315499,27.22,137.03,137.02,120.89940678]
["bitfinex-derivatives","SOLF0:USTF0",1741445315697,27.22,137.03,136.97,381.86599575]
["bitfinex-derivatives","SOLF0:USTF0",1741445315698,27.22,137.03,136.97,11.55360806]
["bitfinex-derivatives","SOLF0:USTF0",1741445315896,27.22,137.03,137.01,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741445316295,27.22,137.03,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741445316591,27.22,137.03,136.98,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1741445316798,11.60326133,137.04,136.99,11.55360806]
["bitfinex-derivatives","SOLF0:USTF0",1741445317303,0.04965327,137.04,137.01,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1741445319297,0.04965327,137.04,136.99,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741445319495,0.04965327,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741445320397,0.04965327,137.04,137.01,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741445321098,0.04965327,137.04,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741445321300,0.04965327,137.04,137.01,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1741445321602,0.04965327,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741445322401,27.24,137.08,137.06,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741445322798,27.24,137.08,137.01,29.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741445322991,27.24,137.08,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741445323196,27.24,137.08,137.01,29.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741445323595,0.04962994,137.06,137.03,0.05252672]
["bitfinex-derivatives","SOLF0:USTF0",1741445323795,0.04962994,137.06,137.04,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1741445324304,0.04962994,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741445329294,18.11944766,137.1,137.03,0.05252672]
["bitfinex-derivatives","SOLF0:USTF0",1741445329608,18.11944766,137.12,137.03,0.05252672]
["bitfinex-derivatives","SOLF0:USTF0",1741445329803,27.24,137.13,137.04,45.35944766]
["bitfinex-derivatives","SOLF0:USTF0",1741445330005,27.24,137.13,137.05,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741445330508,0.04927401,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741445331407,27.24,137.14,137.08,0.05489335]
["bitfinex-derivatives","SOLF0:USTF0",1741445332010,27.24,137.14,137.1,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741445332406,45.35944766,137.14,137.08,0.05489335]
["bitfinex-derivatives","SOLF0:USTF0",1741445332716,0.05601198,137.13,137.08,0.05489335]
["bitfinex-derivatives","SOLF0:USTF0",1741445333203,7.35001198,137.13,137.08,7.35079335]
["bitfinex-derivatives","SOLF0:USTF0",1741445333515,0.05601198,137.13,137.08,0.05489335]
["bitfinex-derivatives","SOLF0:USTF0",1741445334313,0.05601198,137.13,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741445334510,0.05601198,137.13,137.08,0.05489335]
["bitfinex-derivatives","SOLF0:USTF0",1741445335011,7.2943,137.12,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445335217,0.05601198,137.13,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445335515,7.2943,137.12,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445336415,0.05601198,137.13,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445337216,11.58734894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445338917,18.88234894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445339405,46.12234894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445340414,38.82734894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445341011,46.12214894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445342020,38.82734894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445342216,7.2952,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445342417,38.82734894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445342818,46.12234894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445344122,46.12234894,137.11,137.09,19.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741445344123,38.82734894,137.11,137.09,19.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741445344521,38.82734894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445344715,46.12234894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445345824,38.82734894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445347026,7.2952,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445347528,12.9839373,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445351138,5.6887373,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445351934,12.9839373,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445352426,5.6887373,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445354435,12.9839373,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445355437,13.02478654,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445359345,13.03067251,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445361343,13.03086943,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445363046,5.73566943,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445363246,38.82734894,137.11,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445363544,5.73736254,137.1,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445363740,5.73736254,137.1,137.09,19.3957]
["bitfinex-derivatives","SOLF0:USTF0",1741445364244,0.05601198,137.13,137.09,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741445364445,0.05601198,137.13,137.11,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741445364846,11.58734894,137.12,137.1,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741445365340,11.58734894,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741445365547,11.58734894,137.12,137.1,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1741445366843,11.58734894,137.12,137.09,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1741445367044,11.58734894,137.1,137.09,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1741445367448,11.58734894,137.1,137.09,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1741445367747,18.88254894,137.1,137.09,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1741445370546,7.2957,137.09,137.08,0.05489335]
["bitfinex-derivatives","SOLF0:USTF0",1741445372247,11.63526845,137.1,136.95,15.31197313]
["bitfinex-derivatives","SOLF0:USTF0",1741445372550,11.58734894,137.03,136.98,44.87074894]
["bitfinex-derivatives","SOLF0:USTF0",1741445372852,11.58734894,137.03,136.98,17.65074894]
["bitfinex-derivatives","SOLF0:USTF0",1741445373151,11.58734894,137.03,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741445373349,0.05228,137.02,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741445375552,0.05228,137.02,136.99,7.35462995]
["bitfinex-derivatives","SOLF0:USTF0",1741445377853,0.05228,137.02,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741445379352,0.05228,137.02,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445379551,0.05228,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445379754,38.80734894,137.05,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445380245,38.80734894,137.05,137.0,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445380246,11.58734894,137.03,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741445380446,11.58734894,137.03,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445380846,0.05553508,137.02,136.99,7.35442995]
["bitfinex-derivatives","SOLF0:USTF0",1741445382149,0.05553508,137.02,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445382349,0.05553508,137.02,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741445385456,0.05553508,137.02,136.99,7.35452995]
["bitfinex-derivatives","SOLF0:USTF0",1741445387867,11.58734894,137.01,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445389158,11.58734894,137.01,136.99,7.35472995]
["bitfinex-derivatives","SOLF0:USTF0",1741445389361,11.58734894,137.01,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445391160,11.58734894,137.01,136.99,7.35472995]
["bitfinex-derivatives","SOLF0:USTF0",1741445391656,11.58734894,137.01,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445392565,11.58734894,137.01,136.99,7.35462995]
["bitfinex-derivatives","SOLF0:USTF0",1741445393666,11.58734894,137.01,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445394267,7.3005,137.0,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445394568,11.58734894,137.01,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445394960,18.88754894,137.01,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445395764,11.58734894,137.01,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445395965,0.05553508,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445396167,11.64288402,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445396363,11.64288402,137.02,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445396560,11.64288402,137.02,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741445398264,11.64288402,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445398467,11.64288402,137.02,136.99,0.05372995]
["bitfinex-derivatives","SOLF0:USTF0",1741445398863,11.58734894,137.0,136.99,7.35452995]
["bitfinex-derivatives","SOLF0:USTF0",1741445403266,7.3012,136.99,136.97,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1741445403580,38.82734894,136.98,136.97,16.68273192]
["bitfinex-derivatives","SOLF0:USTF0",1741445404869,0.05149526,136.99,136.97,16.68273192]
["bitfinex-derivatives","SOLF0:USTF0",1741445405073,0.05149526,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741445406981,0.05149526,136.99,136.97,16.68273192]
["bitfinex-derivatives","SOLF0:USTF0",1741445407274,11.58734894,136.98,136.97,16.68273192]
["bitfinex-derivatives","SOLF0:USTF0",1741445408272,46.12894894,136.98,136.97,16.68273192]
["bitfinex-derivatives","SOLF0:USTF0",1741445409071,38.82734894,136.98,136.96,0.05215897]
["bitfinex-derivatives","SOLF0:USTF0",1741445409280,7.3021,136.97,136.96,0.05215897]
["bitfinex-derivatives","SOLF0:USTF0",1741445414283,7.3038,136.94,136.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1741445414470,219.0,137.02,136.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1741445414471,11.58734894,136.93,136.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1741445414675,11.58734894,136.95,136.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1741445415277,11.58734894,136.93,136.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1741445415584,11.58734894,136.93,136.92,28.49599461]
["bitfinex-derivatives","SOLF0:USTF0",1741445415785,11.58734894,136.93,136.92,35.80079461]
["bitfinex-derivatives","SOLF0:USTF0",1741445416689,38.8810031,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741445417983,38.8810031,136.95,136.93,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1741445420879,38.8810031,136.95,136.92,28.49599461]
["bitfinex-derivatives","SOLF0:USTF0",1741445421386,11.6410031,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741445423382,11.6410031,136.95,136.93,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1741445423786,11.6410031,136.95,136.92,28.49599461]
["bitfinex-derivatives","SOLF0:USTF0",1741445424583,11.6410031,136.95,136.93,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1741445424986,11.6410031,136.95,136.92,28.49599461]
["bitfinex-derivatives","SOLF0:USTF0",1741445424987,11.6410031,136.95,136.92,35.80059461]
["bitfinex-derivatives","SOLF0:USTF0",1741445425479,38.8810031,136.95,136.92,35.80059461]
["bitfinex-derivatives","SOLF0:USTF0",1741445425681,11.58734894,136.93,136.92,28.49599461]
["bitfinex-derivatives","SOLF0:USTF0",1741445426688,18.89164894,136.93,136.92,28.49599461]
["bitfinex-derivatives","SOLF0:USTF0",1741445427879,18.89164894,136.93,136.92,19.61199461]
["bitfinex-derivatives","SOLF0:USTF0",1741445429592,11.58734894,136.93,136.84,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741445429901,11.58734894,136.87,136.84,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741445430079,11.58734894,136.87,136.86,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741445432381,11.58734894,136.87,136.84,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1741445432579,0.04661248,136.88,136.84,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741445432787,11.58734894,136.86,136.84,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741445434096,11.58734894,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741445434496,11.58734894,136.86,136.84,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741445434794,38.82734894,136.86,136.84,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741445435190,38.82734894,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741445435494,38.82734894,136.86,136.84,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741445435796,38.82734894,136.86,136.84,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741445436292,38.82734894,136.86,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741445436496,11.58734894,136.84,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741445439798,0.05367076,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445444099,11.58734894,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741445444286,11.58734894,136.9,136.84,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445444493,11.58734894,136.9,136.85,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741445444698,11.58734894,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741445445192,11.58734894,136.9,136.88,7.36148242]
["bitfinex-derivatives","SOLF0:USTF0",1741445445399,11.58734894,136.9,136.88,0.05478242]
["bitfinex-derivatives","SOLF0:USTF0",1741445446001,11.58734894,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741445446201,11.58734894,136.9,136.88,0.05478242]
["bitfinex-derivatives","SOLF0:USTF0",1741445449111,27.52,136.89,136.88,0.05478242]
["bitfinex-derivatives","SOLF0:USTF0",1741445451011,27.52,136.89,136.83,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741445451317,11.58734894,136.85,136.83,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741445451521,11.58734894,136.87,136.83,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1741445452219,0.05383084,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741445452610,39.10734894,136.89,136.84,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1741445452813,11.58734894,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741445453123,219.1,136.94,136.84,29.589]
["bitfinex-derivatives","SOLF0:USTF0",1741445453416,11.58734894,136.91,136.86,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445453809,0.05169672,136.9,136.87,0.05496883]
["bitfinex-derivatives","SOLF0:USTF0",1741445454321,0.05169672,136.9,136.89,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741445460422,9.672e-05,136.9,136.89,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741445460923,9.672e-05,136.9,136.89,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1741445463120,9.672e-05,136.9,136.89,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741445469124,9.672e-05,136.9,136.89,34.886]
["bitfinex-derivatives","SOLF0:USTF0",1741445471229,9.672e-05,136.9,136.89,38.546]
["bitfinex-derivatives","SOLF0:USTF0",1741445471434,11.58734894,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741445471832,11.58734894,136.98,136.94,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445471833,11.58734894,137.0,136.94,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445472034,11.58734894,136.96,136.94,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1741445472635,11.64016291,136.96,136.95,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741445472934,11.64016291,136.96,136.94,4.03375214]
["bitfinex-derivatives","SOLF0:USTF0",1741445473233,11.64016291,136.96,136.94,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1741445474135,18.94296291,136.96,136.94,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1741445474434,11.64016291,136.96,136.94,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1741445475229,7.3032,136.95,136.94,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1741445475630,11.64016291,136.96,136.94,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1741445476435,7.3032,136.95,136.94,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1741445477037,0.05281397,136.96,136.94,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1741445477334,11.58734894,136.95,136.94,0.05405214]
["bitfinex-derivatives","SOLF0:USTF0",1741445478129,11.58734894,136.95,136.88,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741445478333,11.58734894,136.93,136.88,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741445478844,27.72,136.96,136.88,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1741445479136,11.58734894,136.94,136.92,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741445479337,0.05036558,136.93,136.92,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741445482833,0.05036558,136.93,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445483034,11.58734894,136.92,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445483638,0.05036558,136.93,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445484135,11.58734894,136.92,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445485032,11.58734894,136.92,136.91,7.35470414]
["bitfinex-derivatives","SOLF0:USTF0",1741445487525,0.05036558,136.93,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445487730,0.05036558,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741445490237,6.558e-05,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741445490646,6.558e-05,136.93,136.91,7.35450414]
["bitfinex-derivatives","SOLF0:USTF0",1741445490937,11.58741452,136.93,136.91,7.35450414]
["bitfinex-derivatives","SOLF0:USTF0",1741445491627,6.558e-05,136.93,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445491833,6.558e-05,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741445492235,6.558e-05,136.93,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445492836,11.58734894,136.92,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445493938,18.89214894,136.92,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445494843,11.58734894,136.92,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445500345,18.89214894,136.92,136.91,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1741445501845,39.30734894,136.92,136.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1741445502041,7.3053,136.91,136.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1741445502241,39.30734894,136.92,136.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1741445502546,39.30734894,136.92,136.83,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1741445502743,39.30734894,136.92,136.81,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445502744,11.58734894,136.86,136.81,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445503249,0.05409572,136.85,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741445503845,4.75378431,136.85,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741445504348,0.05409572,136.85,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741445507850,9.572e-05,136.85,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741445509949,4.68507046,136.85,136.82,7.36093329]
["bitfinex-derivatives","SOLF0:USTF0",1741445510143,11.58734894,136.84,136.82,7.36093329]
["bitfinex-derivatives","SOLF0:USTF0",1741445510344,11.58734894,136.84,136.82,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1741445510558,9.572e-05,136.85,136.82,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1741445510946,9.572e-05,136.85,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741445511355,9.572e-05,136.85,136.82,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1741445512561,9.572e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445514259,9.572e-05,136.85,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741445515461,9.572e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445515663,9.572e-05,136.85,136.82,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1741445516173,11.58734894,136.84,136.82,7.36113329]
["bitfinex-derivatives","SOLF0:USTF0",1741445516355,11.58734894,136.84,136.82,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1741445516868,11.58734894,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741445520364,11.58734894,136.84,136.82,7.36093329]
["bitfinex-derivatives","SOLF0:USTF0",1741445521259,11.58734894,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741445527958,9.572e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445528670,9.572e-05,136.85,136.84,18.89644894]
["bitfinex-derivatives","SOLF0:USTF0",1741445529367,9.572e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445547684,4.69260177,136.85,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741445547886,4.69250605,136.84,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741445550079,9.572e-05,136.85,136.82,0.05113329]
["bitfinex-derivatives","SOLF0:USTF0",1741445550286,9.572e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445550587,4.69097337,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445551088,4.69087315,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445552584,7.315e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445552887,39.92734894,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741445553089,39.92734894,136.9,136.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741445553288,11.58734894,136.88,136.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741445553789,11.58734894,136.88,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741445556582,11.58734894,136.88,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741445556885,11.58734894,136.88,136.85,0.05175642]
["bitfinex-derivatives","SOLF0:USTF0",1741445557187,11.58734894,136.86,136.85,0.05175642]
["bitfinex-derivatives","SOLF0:USTF0",1741445559089,18.89534894,136.86,136.85,0.05175642]
["bitfinex-derivatives","SOLF0:USTF0",1741445559391,11.58734894,136.86,136.85,0.05175642]
["bitfinex-derivatives","SOLF0:USTF0",1741445560685,11.58734894,136.88,136.86,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741445561996,11.58734894,136.88,136.85,7.36005642]
["bitfinex-derivatives","SOLF0:USTF0",1741445562196,11.58734894,136.86,136.85,7.36005642]
["bitfinex-derivatives","SOLF0:USTF0",1741445564799,16.21113284,136.86,136.85,7.36005642]
["bitfinex-derivatives","SOLF0:USTF0",1741445565095,16.21114903,136.86,136.85,7.36005642]
["bitfinex-derivatives","SOLF0:USTF0",1741445566694,11.58734894,136.86,136.85,7.36005642]
["bitfinex-derivatives","SOLF0:USTF0",1741445566898,16.21136051,136.86,136.85,7.36005642]
["bitfinex-derivatives","SOLF0:USTF0",1741445567094,0.05449235,136.89,136.85,0.05175642]
["bitfinex-derivatives","SOLF0:USTF0",1741445567303,0.05449235,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741445567497,4.6797957,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741445568700,4.6797957,136.89,136.86,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445568900,0.05449235,136.89,136.86,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445569102,4.62474291,136.88,136.86,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445569302,0.05449235,136.89,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741445569495,4.62522926,136.88,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741445569693,0.05449235,136.89,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741445571711,4.62362028,136.88,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741445572504,4.62376974,136.88,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741445572699,0.05449235,136.89,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741445573801,0.05449235,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741445575397,4.67729555,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741445577205,4.67659337,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741445577603,4.67659337,136.89,136.86,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445577805,0.05449235,136.89,136.86,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445578203,0.05449235,136.89,136.86,18.89494894]
["bitfinex-derivatives","SOLF0:USTF0",1741445578605,4.62172171,136.88,136.86,18.89494894]
["bitfinex-derivatives","SOLF0:USTF0",1741445578905,0.05449235,136.89,136.86,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445579710,0.05449235,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741445579908,28.1,136.93,136.88,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445580805,28.1,136.93,136.9,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741445581009,11.64110804,136.92,136.89,0.05547756]
["bitfinex-derivatives","SOLF0:USTF0",1741445581311,11.64110804,136.92,136.89,7.36147756]
["bitfinex-derivatives","SOLF0:USTF0",1741445581812,0.0537591,136.92,136.89,0.05547756]
["bitfinex-derivatives","SOLF0:USTF0",1741445582007,0.0537591,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741445583308,5.91e-05,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741445584612,5.91e-05,136.92,136.91,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1741445585017,11.58734894,137.0,136.97,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741445585404,11.58734894,137.0,136.94,39.38734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445585604,80.31727889,137.01,136.96,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445586013,80.31727889,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741445587114,80.31727889,137.01,136.97,0.05095862]
["bitfinex-derivatives","SOLF0:USTF0",1741445587115,80.31727889,137.01,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741445587317,11.63982738,137.02,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741445587819,11.63982738,137.02,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741445588613,11.63982738,137.02,136.97,0.05095862]
["bitfinex-derivatives","SOLF0:USTF0",1741445588825,11.58734894,137.0,136.97,0.05095862]
["bitfinex-derivatives","SOLF0:USTF0",1741445589523,11.58734894,137.0,136.98,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741445589910,11.58734894,137.0,136.97,0.05095862]
["bitfinex-derivatives","SOLF0:USTF0",1741445590119,11.58734894,137.0,136.97,7.35275862]
["bitfinex-derivatives","SOLF0:USTF0",1741445590511,11.58734894,137.0,136.97,0.05095862]
["bitfinex-derivatives","SOLF0:USTF0",1741445591716,0.05247844,137.02,136.97,0.05095862]
["bitfinex-derivatives","SOLF0:USTF0",1741445592021,11.63982738,137.02,136.97,11.63830756]
["bitfinex-derivatives","SOLF0:USTF0",1741445592820,11.63982738,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445593323,0.05247844,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445594023,7.844e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445596024,11.58742738,137.02,137.0,7.34732269]
["bitfinex-derivatives","SOLF0:USTF0",1741445596819,11.58742738,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445597216,7.844e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445602126,7.844e-05,137.02,137.0,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1741445603226,7.844e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445610030,7.844e-05,137.02,137.0,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1741445610232,11.58734894,137.01,137.0,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1741445612425,18.88734894,137.01,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741445612629,11.58734894,136.98,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741445613136,11.58734894,136.98,136.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741445613636,0.04601811,136.97,136.96,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741445641261,1.811e-05,136.97,136.96,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741445641758,2.0421,137.04,136.95,38.93386338]
["bitfinex-derivatives","SOLF0:USTF0",1741445641959,174.93308376,137.08,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741445642253,174.93308376,137.08,136.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445642254,11.58734894,137.04,136.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445643061,0.0539501,137.02,137.0,7.35589355]
["bitfinex-derivatives","SOLF0:USTF0",1741445643266,0.0539501,137.02,137.0,0.05579355]
["bitfinex-derivatives","SOLF0:USTF0",1741445643754,0.0539501,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445647462,5.01e-05,137.02,137.01,18.88734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445648161,5.01e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445648864,5.01e-05,137.02,137.0,0.05579355]
["bitfinex-derivatives","SOLF0:USTF0",1741445649059,11.58734894,137.01,137.0,0.05579355]
["bitfinex-derivatives","SOLF0:USTF0",1741445649362,5.01e-05,137.02,137.0,0.05579355]
["bitfinex-derivatives","SOLF0:USTF0",1741445650364,5.01e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445654769,11.58739904,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445657264,11.58739904,137.02,137.0,7.35599355]
["bitfinex-derivatives","SOLF0:USTF0",1741445657574,11.58739904,137.02,137.0,0.05579355]
["bitfinex-derivatives","SOLF0:USTF0",1741445658367,11.58739904,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445658872,5.01e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741445664374,11.58739904,137.02,137.0,0.05579355]
["bitfinex-derivatives","SOLF0:USTF0",1741445665278,11.58739904,137.02,137.0,7.35629355]
["bitfinex-derivatives","SOLF0:USTF0",1741445666070,11.58739904,137.02,137.0,0.05579355]
["bitfinex-derivatives","SOLF0:USTF0",1741445666271,11.58739904,137.02,136.99,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1741445666577,11.58734894,137.0,136.99,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1741445666767,38.88734894,137.0,136.91,72.18710324]
["bitfinex-derivatives","SOLF0:USTF0",1741445666972,11.58734894,136.98,136.93,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445667276,11.58734894,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741445668469,0.04847203,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741445669073,7.203e-05,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741445671580,7.203e-05,136.99,136.98,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741445675188,7.203e-05,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741445679192,11.58742097,136.99,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445685493,18.88852097,136.99,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445687195,11.58742097,136.99,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445687786,18.88852097,136.99,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445687991,11.58742097,136.99,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445688190,38.88742097,136.99,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445688796,7.3016,136.98,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445688997,38.88742097,136.99,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445690399,38.88742097,136.99,136.97,7.35684163]
["bitfinex-derivatives","SOLF0:USTF0",1741445690886,38.88742097,136.99,136.97,0.05484163]
["bitfinex-derivatives","SOLF0:USTF0",1741445693398,38.88742097,136.99,136.97,7.35694163]
["bitfinex-derivatives","SOLF0:USTF0",1741445694500,38.88742097,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741445695004,7.203e-05,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741445696101,7.203e-05,136.99,136.98,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1741445696402,7.203e-05,136.99,136.98,13.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741445713411,11.58734894,137.07,136.98,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741445713616,11.58734894,137.07,137.05,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741445713821,11.58734894,137.07,137.02,38.86734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445714612,127.46251272,137.12,137.06,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445714817,11.58734894,137.11,137.06,38.86734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445715220,11.58734894,137.11,137.1,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741445715715,127.46251272,137.12,137.09,0.04904458]
["bitfinex-derivatives","SOLF0:USTF0",1741445715927,127.51816556,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741445717111,0.05565284,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741445718327,11.58734894,137.15,137.1,11.58734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445718525,32.4313,137.18,137.1,13.58174894]
["bitfinex-derivatives","SOLF0:USTF0",1741445718526,11.58734894,137.17,137.1,13.58174894]
["bitfinex-derivatives","SOLF0:USTF0",1741445719020,11.58734894,137.17,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741445719213,11.58734894,137.17,137.12,34.5741]
["bitfinex-derivatives","SOLF0:USTF0",1741445719419,0.04803376,137.16,137.13,0.05381099]
["bitfinex-derivatives","SOLF0:USTF0",1741445720433,11.58734894,137.15,137.13,0.05381099]
["bitfinex-derivatives","SOLF0:USTF0",1741445720819,18.88004894,137.15,137.13,0.05381099]
["bitfinex-derivatives","SOLF0:USTF0",1741445721324,11.58734894,137.15,137.13,0.05381099]
["bitfinex-derivatives","SOLF0:USTF0",1741445722331,7.2931,137.14,137.13,0.05381099]
["bitfinex-derivatives","SOLF0:USTF0",1741445723334,11.58734894,137.15,137.13,0.05381099]
["bitfinex-derivatives","SOLF0:USTF0",1741445724938,7.2931,137.14,137.13,0.05381099]
["bitfinex-derivatives","SOLF0:USTF0",1741445726232,7.2941,137.13,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741445726435,11.58734894,137.12,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741445727037,7.2948,137.11,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741445727241,11.58734894,137.1,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741445727536,11.63511406,137.1,137.08,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1741445727937,11.63511406,137.1,137.08,7.34920424]
["bitfinex-derivatives","SOLF0:USTF0",1741445728537,11.63511406,137.1,137.08,0.05290424]
["bitfinex-derivatives","SOLF0:USTF0",1741445729043,11.63511406,137.1,137.01,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1741445729044,27.26,137.09,137.01,230.52734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445729245,11.58734894,137.06,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741445729943,11.58734894,137.07,137.01,230.52734894]
["bitfinex-derivatives","SOLF0:USTF0",1741445730140,0.05339885,137.06,137.05,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741445731345,0.05339885,137.06,137.03,11.64194894]
["bitfinex-derivatives","SOLF0:USTF0",1741445731346,38.90074779,137.06,137.03,0.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741445731942,38.90074779,137.06,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741445734047,38.90074779,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741445734241,0.05339885,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741445738851,11.64074779,137.06,137.03,0.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741445739044,18.88604894,137.04,136.95,13.59114894]
["bitfinex-derivatives","SOLF0:USTF0",1741445739245,29.3085,137.05,136.95,13.59114894]
["bitfinex-derivatives","SOLF0:USTF0",1741445739246,11.58734894,137.0,136.95,13.59114894]
["bitfinex-derivatives","SOLF0:USTF0",1741445739650,11.58734894,137.0,136.98,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741445740149,11.63744351,137.0,136.98,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1741445741264,0.05009457,137.0,136.98,0.04648115]
["bitfinex-derivatives","SOLF0:USTF0",1741445743346,34.5814,136.99,136.92,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1741445743851,34.5814,136.99,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741445744051,52.71951341,136.99,136.91,18.13811341]
["bitfinex-derivatives","SOLF0:USTF0",1741445744454,0.05025503,136.96,136.94,7.35903006]
["bitfinex-derivatives","SOLF0:USTF0",1741445745246,0.05025503,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445747454,5.503e-05,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445749359,5.503e-05,136.96,136.95,25.44131341]
["bitfinex-derivatives","SOLF0:USTF0",1741445754063,5.503e-05,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445762776,5.503e-05,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445763369,27.28005503,136.96,136.94,7.35933006]
["bitfinex-derivatives","SOLF0:USTF0",1741445764783,27.28005503,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445766377,27.28005503,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445766580,27.28005503,136.96,136.94,7.35923006]
["bitfinex-derivatives","SOLF0:USTF0",1741445767677,34.58305503,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445767980,27.28005503,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445769471,27.28005503,136.96,136.94,7.35943006]
["bitfinex-derivatives","SOLF0:USTF0",1741445770382,27.28005503,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445773082,34.58305503,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445773681,27.28005503,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445774477,34.58285503,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445776285,27.28005503,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445777281,5.503e-05,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445786294,5.503e-05,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445787097,5.503e-05,136.96,136.94,7.35933006]
["bitfinex-derivatives","SOLF0:USTF0",1741445787483,5.503e-05,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445789896,5.503e-05,136.96,136.94,7.35923006]
["bitfinex-derivatives","SOLF0:USTF0",1741445791195,5.503e-05,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445791695,5.503e-05,136.96,136.94,7.35913006]
["bitfinex-derivatives","SOLF0:USTF0",1741445793497,5.503e-05,136.96,136.94,0.05573006]
["bitfinex-derivatives","SOLF0:USTF0",1741445795295,7.3032,136.95,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445797999,5.503e-05,136.96,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445799097,5.503e-05,136.96,136.94,7.30367722]
["bitfinex-derivatives","SOLF0:USTF0",1741445799296,11.61269338,136.96,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445800618,5.503e-05,136.96,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445800794,5.503e-05,136.96,136.94,11.61271557]
["bitfinex-derivatives","SOLF0:USTF0",1741445800989,5.503e-05,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445801700,11.61269338,136.96,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445802504,13.57399338,136.96,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445803397,7.3032,136.95,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445803602,13.57399338,136.96,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445804012,20.87669338,136.96,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445804703,13.57399338,136.96,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445805206,18.15404579,136.95,136.94,7.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741445808910,18.15404579,136.95,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741445809112,18.15404579,136.93,136.89,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741445809316,18.15404579,136.93,136.84,31.3207]
["bitfinex-derivatives","SOLF0:USTF0",1741445809503,18.15404579,136.93,136.85,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741445810009,18.15404579,136.91,136.88,0.0537869]
["bitfinex-derivatives","SOLF0:USTF0",1741445810206,18.15404579,136.89,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741445810509,18.15404579,136.87,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741445810706,18.15404579,136.87,136.8,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741445811019,27.28,136.86,136.8,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1741445811313,0.05376451,136.84,136.82,0.05492298]
["bitfinex-derivatives","SOLF0:USTF0",1741445811512,27.33376451,136.84,136.82,0.05492298]
["bitfinex-derivatives","SOLF0:USTF0",1741445813319,27.33376451,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741445813611,27.33376451,136.84,136.82,0.05492298]
["bitfinex-derivatives","SOLF0:USTF0",1741445815119,27.33376451,136.84,136.82,7.36492298]
["bitfinex-derivatives","SOLF0:USTF0",1741445816219,27.33376451,136.84,136.82,0.05492298]
["bitfinex-derivatives","SOLF0:USTF0",1741445817213,27.33376451,136.84,136.82,7.36492298]
["bitfinex-derivatives","SOLF0:USTF0",1741445818315,27.33376451,136.84,136.82,0.05492298]
["bitfinex-derivatives","SOLF0:USTF0",1741445818521,18.15404579,136.83,136.82,0.05492298]
["bitfinex-derivatives","SOLF0:USTF0",1741445818818,18.15404579,136.83,136.7,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741445819125,18.15404579,136.81,136.79,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741445819325,27.28,136.8,136.79,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741445819926,18.20706843,136.81,136.79,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741445820128,27.28,136.8,136.79,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1741445821023,0.05302264,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741445823324,18.15404579,136.85,136.78,27.35073389]
["bitfinex-derivatives","SOLF0:USTF0",1741445823528,18.15404579,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741445825322,0.04906815,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741445826118,18.15404579,136.91,136.83,0.04613972]
["bitfinex-derivatives","SOLF0:USTF0",1741445826323,18.15404579,136.91,136.83,20.24318551]
["bitfinex-derivatives","SOLF0:USTF0",1741445827222,0.05415955,136.88,136.83,20.24318551]
["bitfinex-derivatives","SOLF0:USTF0",1741445827622,18.15404579,136.93,136.83,20.24318551]
["bitfinex-derivatives","SOLF0:USTF0",1741445827829,273.31727889,136.97,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741445827830,18.15404579,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741445828025,45.45404579,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741445829023,18.15404579,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741445829431,18.15404579,136.95,136.93,0.0465782]
["bitfinex-derivatives","SOLF0:USTF0",1741445829636,18.15404579,136.95,136.93,7.3506782]
["bitfinex-derivatives","SOLF0:USTF0",1741445829926,18.15404579,136.95,136.93,0.0465782]
["bitfinex-derivatives","SOLF0:USTF0",1741445830126,18.15404579,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741445830527,27.3281175,136.96,136.93,0.0465782]
["bitfinex-derivatives","SOLF0:USTF0",1741445830832,27.3281175,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445832230,27.3281175,136.96,136.94,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741445832429,27.3281175,136.96,136.93,0.0465782]
["bitfinex-derivatives","SOLF0:USTF0",1741445833334,27.3281175,136.96,136.93,7.3504782]
["bitfinex-derivatives","SOLF0:USTF0",1741445833535,27.3281175,136.96,136.93,0.0465782]
["bitfinex-derivatives","SOLF0:USTF0",1741445833735,0.0481175,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445835031,18.20216329,136.96,136.93,7.3503782]
["bitfinex-derivatives","SOLF0:USTF0",1741445835625,0.0481175,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741445843831,18.15404579,137.0,136.94,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1741445844036,18.15404579,137.02,136.95,29.332]
["bitfinex-derivatives","SOLF0:USTF0",1741445844637,27.26,137.03,136.95,29.332]
["bitfinex-derivatives","SOLF0:USTF0",1741445844838,18.15404579,137.02,136.98,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741445845133,0.04816721,137.0,136.98,7.35365236]
["bitfinex-derivatives","SOLF0:USTF0",1741445847043,18.15404579,136.99,136.98,0.05255236]
["bitfinex-derivatives","SOLF0:USTF0",1741445847338,18.15404579,136.99,136.95,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1741445848146,0.04816721,137.0,136.95,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1741445848444,0.04816721,137.0,136.96,7.34986997]
["bitfinex-derivatives","SOLF0:USTF0",1741445848646,0.04816721,137.0,136.96,0.04736997]
["bitfinex-derivatives","SOLF0:USTF0",1741445848940,18.15404579,136.97,136.96,0.04736997]
["bitfinex-derivatives","SOLF0:USTF0",1741445849954,18.15404579,136.99,136.96,0.04736997]
["bitfinex-derivatives","SOLF0:USTF0",1741445850355,18.15404579,136.99,136.96,7.34966997]
["bitfinex-derivatives","SOLF0:USTF0",1741445851251,0.04816721,137.0,136.96,0.04736997]
["bitfinex-derivatives","SOLF0:USTF0",1741445852050,0.04816721,137.0,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741445852449,0.04816721,137.0,136.96,0.04736997]
["bitfinex-derivatives","SOLF0:USTF0",1741445853454,0.04816721,137.0,136.97,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741445853656,0.04816721,137.0,136.96,0.04736997]
["bitfinex-derivatives","SOLF0:USTF0",1741445855554,0.04816721,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741445857851,18.15404579,137.03,136.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741445858051,18.15404579,137.05,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741445858755,18.15404579,137.05,137.03,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741445859056,18.20059846,137.05,137.03,7.34654569]
["bitfinex-derivatives","SOLF0:USTF0",1741445859356,18.20059846,137.05,137.03,0.04794569]
["bitfinex-derivatives","SOLF0:USTF0",1741445862655,25.49879846,137.05,137.03,0.04794569]
["bitfinex-derivatives","SOLF0:USTF0",1741445863157,18.20059846,137.05,137.03,7.34634569]
["bitfinex-derivatives","SOLF0:USTF0",1741445863351,11.59963646,137.04,137.03,7.34634569]
["bitfinex-derivatives","SOLF0:USTF0",1741445863953,11.59963646,137.04,137.03,0.04794569]
["bitfinex-derivatives","SOLF0:USTF0",1741445864657,11.59963646,137.04,136.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741445864844,11.59963646,137.0,136.98,29.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741445865045,11.59963646,137.0,136.99,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741445866354,0.05275752,137.01,136.99,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741445866553,0.05275752,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741445867555,0.05275752,137.01,136.98,2.04257493]
["bitfinex-derivatives","SOLF0:USTF0",1741445867762,11.59963646,137.0,136.98,2.04257493]
["bitfinex-derivatives","SOLF0:USTF0",1741445868262,11.59963646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445873462,11.59963646,137.0,136.98,7.35157493]
["bitfinex-derivatives","SOLF0:USTF0",1741445873664,11.59963646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445875168,11.59963646,137.0,136.98,7.35167493]
["bitfinex-derivatives","SOLF0:USTF0",1741445876276,11.59963646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445876965,18.90013646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445877369,11.59963646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445877568,7.3011,136.99,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445878071,18.90033646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445884081,7.3011,136.99,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445884777,18.90033646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445886884,7.3011,136.99,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445887981,18.90033646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445889887,7.3011,136.99,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445890487,18.90043646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445891585,11.59963646,137.0,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445891783,0.05275752,137.01,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445892083,0.05275752,137.01,136.99,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741445892287,0.05275752,137.01,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445892482,0.05275752,137.01,136.99,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741445893792,0.05275752,137.01,136.98,0.05007493]
["bitfinex-derivatives","SOLF0:USTF0",1741445893980,0.05275752,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741445894585,11.59963646,137.04,136.99,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741445894784,27.24,137.05,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741445894991,27.24,137.05,136.99,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741445895190,27.24,137.05,137.02,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741445895697,27.24,137.05,137.03,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741445895993,27.28680269,137.05,137.03,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741445896294,0.04680269,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741445898885,80.31727889,137.09,137.03,13.52613646]
["bitfinex-derivatives","SOLF0:USTF0",1741445899195,80.31727889,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741445899602,91.91691535,137.09,137.06,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741445899893,11.59963646,137.07,137.06,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741445900193,11.59963646,137.07,137.06,7.34921039]
["bitfinex-derivatives","SOLF0:USTF0",1741445900594,11.65334053,137.09,137.07,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741445901390,0.05370407,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741445901590,80.31727889,137.11,137.06,11.65204685]
["bitfinex-derivatives","SOLF0:USTF0",1741445902096,11.59963646,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741445903197,0.04806189,137.13,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741445904293,0.04806189,137.13,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445904494,11.59963646,137.12,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445911502,34.5147,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445911804,27.22,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445913806,34.5147,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445914200,27.22,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445914415,0.04806189,137.13,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445914706,7.34166189,137.13,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445914906,11.59963646,137.12,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445918009,18.89383646,137.12,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445921113,11.59963646,137.12,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445921812,11.59963646,137.12,137.1,7.35085944]
["bitfinex-derivatives","SOLF0:USTF0",1741445922013,11.59963646,137.12,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445923614,18.89383646,137.12,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445924509,11.59963646,137.12,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445927521,7.2947,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445930424,34.4947,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445932321,27.2,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445933320,34.4947,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445933524,27.2,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445933927,34.4947,137.11,137.1,0.05565944]
["bitfinex-derivatives","SOLF0:USTF0",1741445934917,7.296,137.09,137.05,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741445935126,38.79963646,137.08,137.05,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741445935516,46.09623646,137.08,137.05,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1741445935916,46.14397185,137.08,137.05,2.11629832]
["bitfinex-derivatives","SOLF0:USTF0",1741445936114,46.14397185,137.08,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445938426,11.59963646,137.06,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445939927,7.2972,137.07,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445939928,46.14387185,137.08,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445940527,38.84737185,137.08,137.05,7.34729832]
["bitfinex-derivatives","SOLF0:USTF0",1741445942923,11.64737185,137.08,137.05,7.34729832]
["bitfinex-derivatives","SOLF0:USTF0",1741445943123,11.64737185,137.08,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445943326,11.64737185,137.08,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741445943521,11.64737185,137.08,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445944430,18.94367185,137.08,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445945325,18.89693646,137.06,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445945530,46.09693646,137.06,137.05,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1741445946828,38.79963646,137.06,136.99,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1741445947125,11.59963646,137.04,136.99,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741445947331,38.79963646,137.06,137.01,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741445947634,38.79963646,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741445948430,27.2,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741445948919,11.64582796,137.07,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741445951532,0.0461915,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741445952729,11.59963646,137.11,137.05,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741445952935,11.59963646,137.11,137.09,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741445953537,11.59963646,137.11,137.06,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1741445953738,107.51727889,137.12,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741445954237,107.56933863,137.12,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741445954433,27.25205974,137.12,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741445955025,27.25205974,137.12,137.08,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741445955438,0.05205974,137.12,137.08,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741445955639,0.05205974,137.12,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741445957229,11.59963646,137.11,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741445958332,11.59963646,137.11,137.08,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1741445958739,11.59963646,137.11,137.07,11.65347002]
["bitfinex-derivatives","SOLF0:USTF0",1741445959141,11.59963646,137.11,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741445960138,18.89453646,137.11,137.07,0.05383356]
["bitfinex-derivatives","SOLF0:USTF0",1741445960441,11.59963646,137.09,137.07,0.05383356]
["bitfinex-derivatives","SOLF0:USTF0",1741445961033,11.59963646,137.09,137.07,7.35043356]
["bitfinex-derivatives","SOLF0:USTF0",1741445961833,11.59963646,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741445962033,11.59963646,137.09,137.07,0.05383356]
["bitfinex-derivatives","SOLF0:USTF0",1741445962440,11.59963646,137.09,137.07,7.35043356]
["bitfinex-derivatives","SOLF0:USTF0",1741445964446,7.2963,137.08,137.07,0.05383356]
["bitfinex-derivatives","SOLF0:USTF0",1741445965141,11.64570915,137.09,137.0,38.79963646]
["bitfinex-derivatives","SOLF0:USTF0",1741445965446,11.59963646,137.04,137.02,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741445966347,11.64873682,137.04,137.02,7.34556922]
["bitfinex-derivatives","SOLF0:USTF0",1741445972950,0.04910036,137.04,137.02,7.34556922]
["bitfinex-derivatives","SOLF0:USTF0",1741445975552,0.04910036,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741445977047,11.59963646,137.07,137.02,11.64610568]
["bitfinex-derivatives","SOLF0:USTF0",1741445977247,11.59963646,137.09,137.04,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741445978243,0.04680296,137.08,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445978750,0.04680296,137.08,137.06,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741445980457,18.89653646,137.07,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445980660,38.79963646,137.07,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445981251,46.09683646,137.07,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445989563,38.79963646,137.07,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445989753,7.2973,137.06,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445994363,0.04680296,137.08,137.05,7.34519064]
["bitfinex-derivatives","SOLF0:USTF0",1741445994662,11.64643942,137.08,137.05,7.34519064]
["bitfinex-derivatives","SOLF0:USTF0",1741445994861,11.59963646,137.06,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445995665,18.89693646,137.06,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445996665,11.59963646,137.06,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741445998562,18.89693646,137.06,137.05,0.04759064]
["bitfinex-derivatives","SOLF0:USTF0",1741446000362,7.299,137.03,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741446000562,11.59963646,137.03,136.99,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1741446000762,11.59963646,137.03,136.99,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741446000962,11.59963646,137.01,136.99,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1741446001667,11.64661851,137.01,136.99,9.43073428]
["bitfinex-derivatives","SOLF0:USTF0",1741446002369,11.64661851,137.01,136.99,2.12983428]
["bitfinex-derivatives","SOLF0:USTF0",1741446002668,11.64661851,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446005669,11.64661851,137.01,136.99,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1741446005970,27.2,137.0,136.99,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1741446008773,27.2,137.0,136.93,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741446008979,11.59963646,136.96,136.93,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741446009983,11.64737457,136.96,136.93,1.95252001]
["bitfinex-derivatives","SOLF0:USTF0",1741446010482,11.64737457,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741446010879,11.64737457,136.96,136.93,1.95252001]
["bitfinex-derivatives","SOLF0:USTF0",1741446011081,11.59963646,136.94,136.93,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1741446011577,0.04773811,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741446015679,0.04773811,136.96,136.94,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741446015680,11.64737457,136.96,136.94,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741446016279,27.2,136.95,136.94,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741446026700,27.2,136.95,136.93,7.35532001]
["bitfinex-derivatives","SOLF0:USTF0",1741446026898,11.59963646,136.94,136.93,7.35532001]
["bitfinex-derivatives","SOLF0:USTF0",1741446027900,11.59963646,136.94,136.93,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1741446028899,11.59963646,136.94,136.93,7.35562001]
["bitfinex-derivatives","SOLF0:USTF0",1741446030996,11.59963646,136.94,136.93,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1741446032291,18.90333646,136.94,136.93,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1741446032498,11.59963646,136.94,136.93,0.05132001]
["bitfinex-derivatives","SOLF0:USTF0",1741446032798,11.59963646,136.94,136.88,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741446033000,11.59963646,136.9,136.87,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741446033398,11.59963646,136.9,136.87,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1741446033801,11.64829704,136.9,136.87,9.4443737]
["bitfinex-derivatives","SOLF0:USTF0",1741446035198,11.64829704,136.9,136.87,7.3557737]
["bitfinex-derivatives","SOLF0:USTF0",1741446038095,11.59963646,136.88,136.87,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1741446038302,38.81963646,136.88,136.87,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1741446038507,46.12653646,136.88,136.87,0.0484737]
["bitfinex-derivatives","SOLF0:USTF0",1741446040408,46.12653646,136.88,136.8,17.72153646]
["bitfinex-derivatives","SOLF0:USTF0",1741446040409,7.3089,136.85,136.8,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741446040610,11.59963646,136.83,136.8,13.4327]
["bitfinex-derivatives","SOLF0:USTF0",1741446041510,11.65248449,136.83,136.81,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1741446043316,0.05284803,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741446046613,0.05284803,136.83,136.8,6.17130146]
["bitfinex-derivatives","SOLF0:USTF0",1741446046614,38.81963646,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741446051117,38.81963646,136.86,136.84,7.36466613]
["bitfinex-derivatives","SOLF0:USTF0",1741446051708,38.81963646,136.86,136.84,0.05596613]
["bitfinex-derivatives","SOLF0:USTF0",1741446052817,46.12783646,136.86,136.84,0.05596613]
["bitfinex-derivatives","SOLF0:USTF0",1741446055519,38.81963646,136.86,136.84,0.05596613]
["bitfinex-derivatives","SOLF0:USTF0",1741446055819,7.3085,136.85,136.84,0.05596613]
["bitfinex-derivatives","SOLF0:USTF0",1741446058217,7.3105,136.82,136.71,60.68377707]
["bitfinex-derivatives","SOLF0:USTF0",1741446058409,38.81963646,136.86,136.75,15.55023646]
["bitfinex-derivatives","SOLF0:USTF0",1741446058410,38.81963646,136.81,136.75,15.55023646]
["bitfinex-derivatives","SOLF0:USTF0",1741446058716,38.81963646,136.81,136.79,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741446059319,38.87357758,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741446059509,27.27394112,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741446060121,0.05394112,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741446060421,11.59963646,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741446065130,11.59963646,136.83,136.79,0.04837416]
["bitfinex-derivatives","SOLF0:USTF0",1741446065734,11.59963646,136.83,136.79,1.93987416]
["bitfinex-derivatives","SOLF0:USTF0",1741446066129,11.59963646,136.83,136.81,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1741446068031,18.90933646,136.83,136.8,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741446068231,11.59963646,136.81,136.8,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741446069438,11.59963646,136.81,136.79,1.93987416]
["bitfinex-derivatives","SOLF0:USTF0",1741446070238,11.59963646,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741446070434,11.59963646,136.83,136.79,1.93987416]
["bitfinex-derivatives","SOLF0:USTF0",1741446071839,11.59963646,136.81,136.79,1.93987416]
["bitfinex-derivatives","SOLF0:USTF0",1741446073138,11.59963646,136.83,136.79,1.93987416]
["bitfinex-derivatives","SOLF0:USTF0",1741446074143,0.04792211,136.84,136.79,29.15987416]
["bitfinex-derivatives","SOLF0:USTF0",1741446074339,38.81963646,136.87,136.82,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446075045,38.81963646,136.87,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741446075541,38.8722935,136.87,136.85,7.36331527]
["bitfinex-derivatives","SOLF0:USTF0",1741446076645,38.8722935,136.87,136.85,0.05481527]
["bitfinex-derivatives","SOLF0:USTF0",1741446076846,38.8722935,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741446078239,38.8722935,136.87,136.85,0.05481527]
["bitfinex-derivatives","SOLF0:USTF0",1741446079743,7.308,136.86,136.85,0.05481527]
["bitfinex-derivatives","SOLF0:USTF0",1741446081046,38.8722935,136.87,136.79,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741446081344,11.59963646,136.81,136.79,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741446081647,11.59963646,136.81,136.8,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1741446082637,0.04962474,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741446083134,0.04962474,136.82,136.79,1.94430413]
["bitfinex-derivatives","SOLF0:USTF0",1741446083441,11.59963646,136.81,136.79,9.25560413]
["bitfinex-derivatives","SOLF0:USTF0",1741446083940,18.91033646,136.81,136.79,0.05280413]
["bitfinex-derivatives","SOLF0:USTF0",1741446084139,11.59963646,136.81,136.79,0.05280413]
["bitfinex-derivatives","SOLF0:USTF0",1741446084541,11.59963646,136.81,136.79,7.36440413]
["bitfinex-derivatives","SOLF0:USTF0",1741446086341,11.59963646,136.81,136.79,0.05280413]
["bitfinex-derivatives","SOLF0:USTF0",1741446088654,11.59963646,136.81,136.79,7.36450413]
["bitfinex-derivatives","SOLF0:USTF0",1741446088839,27.22,136.8,136.79,0.05280413]
["bitfinex-derivatives","SOLF0:USTF0",1741446089638,0.04962474,136.82,136.8,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741446089842,11.6492612,136.82,136.8,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741446090146,11.6492612,136.82,136.79,7.36430413]
["bitfinex-derivatives","SOLF0:USTF0",1741446090448,11.59963646,136.8,136.79,0.05280413]
["bitfinex-derivatives","SOLF0:USTF0",1741446090847,38.81963646,136.8,136.7,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446091052,11.59963646,136.76,136.71,221.1723]
["bitfinex-derivatives","SOLF0:USTF0",1741446091249,11.59963646,136.76,136.74,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741446092049,11.64738328,136.76,136.74,0.05326304]
["bitfinex-derivatives","SOLF0:USTF0",1741446092753,11.64738328,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741446093449,0.04774682,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741446094453,0.04774682,136.76,136.74,0.05326304]
["bitfinex-derivatives","SOLF0:USTF0",1741446094653,11.59963646,136.75,136.74,7.36746304]
["bitfinex-derivatives","SOLF0:USTF0",1741446094853,0.04774682,136.76,136.74,0.05326304]
["bitfinex-derivatives","SOLF0:USTF0",1741446096261,11.59963646,136.79,136.74,11.6528995]
["bitfinex-derivatives","SOLF0:USTF0",1741446096951,11.59963646,136.79,136.77,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741446097660,11.64559604,136.79,136.78,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741446097851,11.64559604,136.79,136.73,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446098051,11.64559604,136.79,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446098250,11.64559604,136.79,136.77,7.36242628]
["bitfinex-derivatives","SOLF0:USTF0",1741446099155,11.64559604,136.79,136.78,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741446099359,11.64559604,136.79,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446099756,11.64559604,136.79,136.77,7.36242628]
["bitfinex-derivatives","SOLF0:USTF0",1741446099957,11.64559604,136.79,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446100355,0.04595958,136.79,136.77,7.36262628]
["bitfinex-derivatives","SOLF0:USTF0",1741446101264,0.04595958,136.79,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446101466,11.59963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446107369,18.91193646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446107672,11.59963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446108669,18.91193646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446110175,11.59963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446110567,0.04595958,136.79,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446111071,11.59963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446115274,38.81963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446116574,38.81963646,136.78,136.77,7.36272628]
["bitfinex-derivatives","SOLF0:USTF0",1741446117278,38.81963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446118185,38.81963646,136.78,136.77,7.36272628]
["bitfinex-derivatives","SOLF0:USTF0",1741446118482,38.81963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446119077,46.13193646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446120576,38.81963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446121377,38.81963646,136.78,136.77,7.36272628]
["bitfinex-derivatives","SOLF0:USTF0",1741446121688,38.81963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446123585,27.22,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446123890,27.22,136.78,136.77,7.36272628]
["bitfinex-derivatives","SOLF0:USTF0",1741446124479,38.81963646,136.78,136.77,7.36272628]
["bitfinex-derivatives","SOLF0:USTF0",1741446124981,0.04595958,136.79,136.77,7.36272628]
["bitfinex-derivatives","SOLF0:USTF0",1741446125179,11.59963646,136.82,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446125481,11.59963646,136.82,136.78,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741446125988,11.59963646,136.8,136.78,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741446126489,11.65191314,136.8,136.78,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741446126687,11.65191314,136.8,136.78,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741446128394,11.65191314,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741446129189,11.65191314,136.8,136.78,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741446129493,11.65191314,136.8,136.78,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1741446131294,11.65191314,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741446131794,11.65191314,136.8,136.78,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741446131992,11.65191314,136.8,136.78,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1741446133696,11.65191314,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741446135701,11.65191314,136.8,136.77,7.36252628]
["bitfinex-derivatives","SOLF0:USTF0",1741446135897,11.59963646,136.78,136.77,7.36252628]
["bitfinex-derivatives","SOLF0:USTF0",1741446137300,11.59963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446138590,7.3121,136.79,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446138793,11.59963646,136.79,136.77,7.36262628]
["bitfinex-derivatives","SOLF0:USTF0",1741446138994,11.59963646,136.79,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446141909,7.36367668,136.8,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446142101,11.59963646,136.78,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446142503,0.05227668,136.8,136.77,0.04992628]
["bitfinex-derivatives","SOLF0:USTF0",1741446143405,0.05227668,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741446145108,11.59963646,136.83,136.77,11.64956274]
["bitfinex-derivatives","SOLF0:USTF0",1741446145311,11.59963646,136.83,136.77,40.93836274]
["bitfinex-derivatives","SOLF0:USTF0",1741446145510,11.59963646,136.83,136.79,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446145712,11.59963646,136.83,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741446146217,11.59963646,136.83,136.77,29.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741446146407,11.59963646,136.81,136.77,29.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741446146708,11.59963646,136.81,136.79,0.05315272]
["bitfinex-derivatives","SOLF0:USTF0",1741446146908,0.05588025,136.8,136.79,0.05315272]
["bitfinex-derivatives","SOLF0:USTF0",1741446147111,0.05588025,136.8,136.79,7.36475272]
["bitfinex-derivatives","SOLF0:USTF0",1741446151618,8.025e-05,136.8,136.79,7.36475272]
["bitfinex-derivatives","SOLF0:USTF0",1741446151819,8.025e-05,136.8,136.79,11.02475272]
["bitfinex-derivatives","SOLF0:USTF0",1741446155323,8.025e-05,136.8,136.79,38.22475272]
["bitfinex-derivatives","SOLF0:USTF0",1741446159738,11.59963646,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741446160236,11.59963646,136.9,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741446160833,11.64971531,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741446162237,11.64971531,136.9,136.88,0.05280661]
["bitfinex-derivatives","SOLF0:USTF0",1741446164136,0.05007885,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741446164331,11.59963646,136.94,136.89,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446164639,11.59963646,136.96,136.91,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446164941,11.59963646,136.96,136.89,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1741446164942,11.59963646,136.94,136.89,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1741446165437,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446166438,11.59963646,136.92,136.9,7.36151321]
["bitfinex-derivatives","SOLF0:USTF0",1741446166635,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446170441,7.35702556,136.93,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446170748,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446171542,11.59963646,136.92,136.9,7.36181321]
["bitfinex-derivatives","SOLF0:USTF0",1741446172847,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446173739,11.59963646,136.92,136.9,7.36191321]
["bitfinex-derivatives","SOLF0:USTF0",1741446176649,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446178541,11.59963646,136.92,136.9,7.36181321]
["bitfinex-derivatives","SOLF0:USTF0",1741446181050,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446181754,18.90483646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446182752,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446183254,11.59963646,136.92,136.9,7.36151321]
["bitfinex-derivatives","SOLF0:USTF0",1741446183846,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446184047,18.90453646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446184656,11.59963646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446185358,18.90463646,136.92,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446186161,7.3053,136.91,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446187759,34.4853,136.91,136.9,0.05601321]
["bitfinex-derivatives","SOLF0:USTF0",1741446191564,7.3067,136.89,136.85,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741446191751,11.59963646,136.88,136.85,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741446192363,18.90663646,136.88,136.85,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741446192661,11.59963646,136.88,136.86,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741446192859,11.64647994,136.88,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446193064,11.64647994,136.88,136.85,7.36026024]
["bitfinex-derivatives","SOLF0:USTF0",1741446193664,18.95337994,136.88,136.85,7.36036024]
["bitfinex-derivatives","SOLF0:USTF0",1741446193870,18.95337994,136.88,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446195358,11.64647994,136.88,136.85,7.36046024]
["bitfinex-derivatives","SOLF0:USTF0",1741446196167,11.64647994,136.88,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446196168,18.95347994,136.88,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446196768,11.64647994,136.88,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446197268,0.04684348,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741446198365,0.04684348,136.88,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741446199471,0.04684348,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741446201668,11.64647994,136.88,136.86,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741446202767,11.64647994,136.88,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446202962,11.59963646,136.86,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446203971,11.59963646,136.86,136.85,7.36046024]
["bitfinex-derivatives","SOLF0:USTF0",1741446204671,11.64647994,136.88,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741446205564,11.64647994,136.88,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446205773,11.59963646,136.86,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446206466,11.59963646,136.86,136.85,7.36046024]
["bitfinex-derivatives","SOLF0:USTF0",1741446206672,11.59963646,136.86,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446208772,18.90763646,136.86,136.85,0.05196024]
["bitfinex-derivatives","SOLF0:USTF0",1741446211577,7.3091,136.84,136.81,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741446211773,11.59963646,136.83,136.8,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1741446211969,11.59963646,136.83,136.8,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741446212773,11.64636579,136.83,136.8,7.3638592]
["bitfinex-derivatives","SOLF0:USTF0",1741446212971,11.64636579,136.83,136.81,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741446214080,18.95606579,136.83,136.8,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1741446214483,11.59963646,136.81,136.8,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1741446214882,11.59963646,136.81,136.8,7.3641592]
["bitfinex-derivatives","SOLF0:USTF0",1741446219778,11.64636579,136.83,136.8,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1741446220182,11.64636579,136.83,136.8,7.3638592]
["bitfinex-derivatives","SOLF0:USTF0",1741446220684,11.64636579,136.83,136.8,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1741446220889,11.64636579,136.83,136.8,7.3638592]
["bitfinex-derivatives","SOLF0:USTF0",1741446222394,18.95606579,136.83,136.8,7.3638592]
["bitfinex-derivatives","SOLF0:USTF0",1741446222697,18.95606579,136.83,136.8,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1741446223294,11.59963646,136.81,136.8,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1741446224394,18.91033646,136.81,136.8,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1741446224793,11.59963646,136.81,136.8,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1741446228898,7.3114,136.8,136.77,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741446229095,11.59963646,136.78,136.77,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741446232497,0.05556902,136.79,136.76,2.07229066]
["bitfinex-derivatives","SOLF0:USTF0",1741446232695,0.05556902,136.79,136.77,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446233002,11.59963646,136.82,136.77,17.44803646]
["bitfinex-derivatives","SOLF0:USTF0",1741446233201,11.59963646,136.83,136.81,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1741446233396,11.59963646,136.83,136.77,17.44803646]
["bitfinex-derivatives","SOLF0:USTF0",1741446233700,11.59963646,136.83,136.77,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741446234199,0.05130593,136.81,136.8,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741446235402,0.42,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741446240898,0.42,136.84,136.82,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1741446240899,0.42,136.84,136.82,7.36426872]
["bitfinex-derivatives","SOLF0:USTF0",1741446241098,11.59963646,136.83,136.82,7.36426872]
["bitfinex-derivatives","SOLF0:USTF0",1741446241401,11.59963646,136.83,136.82,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1741446242608,18.90923646,136.83,136.82,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1741446243000,11.59963646,136.83,136.82,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1741446243798,18.90923646,136.83,136.82,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1741446246608,7.3106,136.82,136.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741446246804,11.59963646,136.81,136.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1741446247011,11.59963646,136.81,136.77,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741446247206,11.59963646,136.79,136.77,22.1126]
["bitfinex-derivatives","SOLF0:USTF0",1741446247807,11.65228714,136.79,136.77,22.16382894]
["bitfinex-derivatives","SOLF0:USTF0",1741446249005,11.65228714,136.79,136.77,14.85122894]
["bitfinex-derivatives","SOLF0:USTF0",1741446249207,18.96428714,136.79,136.77,14.85122894]
["bitfinex-derivatives","SOLF0:USTF0",1741446251206,7.3123,136.78,136.77,14.85122894]
["bitfinex-derivatives","SOLF0:USTF0",1741446256208,38.83228714,136.79,136.73,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741446256414,11.59963646,136.74,136.73,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741446257813,11.59963646,136.74,136.72,0.04756502]
["bitfinex-derivatives","SOLF0:USTF0",1741446257814,18.91453646,136.74,136.72,0.04756502]
["bitfinex-derivatives","SOLF0:USTF0",1741446258118,11.59963646,136.74,136.72,0.04756502]
["bitfinex-derivatives","SOLF0:USTF0",1741446258317,27.18,136.73,136.72,0.04756502]
["bitfinex-derivatives","SOLF0:USTF0",1741446258516,38.77963646,136.73,136.72,0.04756502]
["bitfinex-derivatives","SOLF0:USTF0",1741446259018,46.09463646,136.73,136.72,0.04756502]
["bitfinex-derivatives","SOLF0:USTF0",1741446259315,11.59963646,136.69,136.65,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446259526,11.59963646,136.66,136.57,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446259720,11.59963646,136.61,136.57,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446260224,11.59963646,136.63,136.57,68.98107414]
["bitfinex-derivatives","SOLF0:USTF0",1741446260525,0.04758217,136.6,136.58,0.05593421]
["bitfinex-derivatives","SOLF0:USTF0",1741446260721,0.04758217,136.6,136.59,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741446261114,38.77963646,136.65,136.63,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741446261617,38.77963646,136.65,136.59,38.77963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446262424,0.05397208,136.63,136.62,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1741446265224,11.59963646,136.67,136.61,11.64706349]
["bitfinex-derivatives","SOLF0:USTF0",1741446265422,11.59963646,136.67,136.63,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446266127,38.79963646,136.69,136.63,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446266325,127.48466151,136.73,136.65,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446266326,1.907e-05,136.66,136.65,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446266618,11.59963646,136.71,136.66,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741446267025,11.59963646,136.69,136.66,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741446267220,11.59963646,136.69,136.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446267415,11.59963646,136.67,136.64,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741446267619,11.59963646,136.65,136.64,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1741446267927,11.59963646,136.65,136.64,9.45143323]
["bitfinex-derivatives","SOLF0:USTF0",1741446270026,12.01963646,136.67,136.64,2.13183323]
["bitfinex-derivatives","SOLF0:USTF0",1741446270329,12.01963646,136.67,136.65,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741446271431,12.01963646,136.67,136.64,7.36643323]
["bitfinex-derivatives","SOLF0:USTF0",1741446272428,12.01963646,136.67,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446273118,12.01963646,136.67,136.64,0.04673323]
["bitfinex-derivatives","SOLF0:USTF0",1741446273323,12.01963646,136.67,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446274628,12.01963646,136.67,136.64,0.04673323]
["bitfinex-derivatives","SOLF0:USTF0",1741446274838,0.42,136.67,136.66,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741446275632,0.05387132,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741446276026,11.59963646,136.72,136.67,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446276533,11.59963646,136.72,136.65,38.79963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446276926,11.59963646,136.72,136.7,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741446277332,11.64900147,136.72,136.7,7.36491375]
["bitfinex-derivatives","SOLF0:USTF0",1741446277730,11.64900147,136.72,136.71,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741446280537,11.64900147,136.72,136.7,0.04831375]
["bitfinex-derivatives","SOLF0:USTF0",1741446281635,11.64900147,136.72,136.7,7.36451375]
["bitfinex-derivatives","SOLF0:USTF0",1741446282231,11.64900147,136.72,136.7,0.04831375]
["bitfinex-derivatives","SOLF0:USTF0",1741446282532,11.64900147,136.72,136.64,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741446282740,11.59963646,136.67,136.64,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1741446283836,11.64682476,136.67,136.64,2.15209845]
["bitfinex-derivatives","SOLF0:USTF0",1741446284338,11.64682476,136.67,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446288041,11.64682476,136.67,136.66,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741446289142,0.0471883,136.67,136.66,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741446291949,11.59963646,136.71,136.7,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741446292353,11.59963646,136.74,136.68,11.59963646]
["bitfinex-derivatives","SOLF0:USTF0",1741446292552,11.59963646,136.72,136.69,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1741446292954,11.59963646,136.72,136.69,9.44580153]
["bitfinex-derivatives","SOLF0:USTF0",1741446293253,11.64674623,136.72,136.69,9.44580153]
["bitfinex-derivatives","SOLF0:USTF0",1741446295264,11.64674623,136.72,136.69,2.12890153]
["bitfinex-derivatives","SOLF0:USTF0",1741446295753,11.64674623,136.72,136.7,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741446297163,11.64674623,136.72,136.69,2.12890153]
["bitfinex-derivatives","SOLF0:USTF0",1741446297663,11.64674623,136.72,136.7,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741446297963,11.64674623,136.72,136.69,0.04690153]
["bitfinex-derivatives","SOLF0:USTF0",1741446298169,11.59963646,136.7,136.69,0.04690153]
["bitfinex-derivatives","SOLF0:USTF0",1741446298359,38.79963646,136.7,136.63,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741446298557,11.59963646,136.66,136.63,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1741446298954,11.59963646,136.68,136.63,13.62343646]
["bitfinex-derivatives","SOLF0:USTF0",1741446299556,0.05375366,136.67,136.65,0.05603913]
["bitfinex-derivatives","SOLF0:USTF0",1741446300160,11.59963646,136.66,136.65,0.05603913]
["bitfinex-derivatives","SOLF0:USTF0",1741446300674,18.91833646,136.66,136.65,0.05603913]
["bitfinex-derivatives","SOLF0:USTF0",1741446301465,11.59963646,136.66,136.65,0.05603913]
["bitfinex-derivatives","SOLF0:USTF0",1741446301668,11.59963646,136.66,136.59,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741446301967,11.59963646,136.62,136.59,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1741446302169,11.59963646,136.62,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741446302863,11.65255382,136.62,136.6,7.37382918]
["bitfinex-derivatives","SOLF0:USTF0",1741446303169,268.75026288,136.72,136.6,38.85156564]
["bitfinex-derivatives","SOLF0:USTF0",1741446303467,18.22323254,136.69,136.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446303658,25.54063254,136.69,136.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446304068,18.22323254,136.67,136.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446304456,0.0537437,136.65,136.63,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741446304965,0.0537437,136.65,136.64,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741446308877,18.22323254,136.69,136.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446309071,27.2,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741446309979,27.2,136.7,136.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446310378,0.05463757,136.68,136.65,0.04928884]
["bitfinex-derivatives","SOLF0:USTF0",1741446311071,0.05463757,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741446313672,18.22323254,136.73,136.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741446313867,16.83548125,136.76,136.67,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741446313868,27.22,136.74,136.67,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741446314271,18.22323254,136.73,136.67,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1741446314866,0.04982579,136.71,136.69,0.05549886]
["bitfinex-derivatives","SOLF0:USTF0",1741446315279,18.27305833,136.71,136.69,0.05549886]
["bitfinex-derivatives","SOLF0:USTF0",1741446316070,0.04982579,136.71,136.7,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741446317782,283.89631988,136.77,136.69,0.05549886]
["bitfinex-derivatives","SOLF0:USTF0",1741446317967,291.20951988,136.77,136.69,0.05549886]
["bitfinex-derivatives","SOLF0:USTF0",1741446318173,283.89631988,136.77,136.72,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741446318874,0.0551601,136.76,136.73,7.36717139]
["bitfinex-derivatives","SOLF0:USTF0",1741446319073,0.0551601,136.76,136.73,0.05227139]
["bitfinex-derivatives","SOLF0:USTF0",1741446319467,7.3685601,136.76,136.73,0.05227139]
["bitfinex-derivatives","SOLF0:USTF0",1741446320382,7.3144,136.74,136.73,0.05227139]
["bitfinex-derivatives","SOLF0:USTF0",1741446322082,18.22323254,136.75,136.73,0.05227139]
["bitfinex-derivatives","SOLF0:USTF0",1741446322282,25.53743254,136.75,136.73,0.05227139]
["bitfinex-derivatives","SOLF0:USTF0",1741446322989,7.3144,136.74,136.73,0.05227139]
["bitfinex-derivatives","SOLF0:USTF0",1741446325577,7.3162,136.71,136.63,18.22323254]
["bitfinex-derivatives","SOLF0:USTF0",1741446325790,25.53943254,136.71,136.64,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741446326182,18.22323254,136.73,136.64,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1741446326387,18.22323254,136.73,136.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446326588,18.22323254,136.73,136.7,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741446326885,0.04887907,136.71,136.69,0.05282528]
["bitfinex-derivatives","SOLF0:USTF0",1741446327273,18.27211161,136.71,136.69,0.05282528]
["bitfinex-derivatives","SOLF0:USTF0",1741446327678,0.04887907,136.71,136.69,0.05282528]
["bitfinex-derivatives","SOLF0:USTF0",1741446328487,18.27211161,136.71,136.69,0.05282528]
["bitfinex-derivatives","SOLF0:USTF0",1741446329382,7.3166,136.7,136.69,0.05282528]
["bitfinex-derivatives","SOLF0:USTF0",1741446329778,7.3179,136.68,136.64,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741446329982,7.3179,136.68,136.62,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741446329983,18.22323254,136.67,136.62,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741446330890,0.05191137,136.66,136.63,0.0516917]
["bitfinex-derivatives","SOLF0:USTF0",1741446331086,7.37101137,136.66,136.63,0.0516917]
["bitfinex-derivatives","SOLF0:USTF0",1741446331289,0.05191137,136.66,136.63,0.0516917]
["bitfinex-derivatives","SOLF0:USTF0",1741446331480,7.3198,136.64,136.63,0.0516917]
["bitfinex-derivatives","SOLF0:USTF0",1741446333581,18.22323254,136.65,136.63,0.0516917]
["bitfinex-derivatives","SOLF0:USTF0",1741446333788,0.05191137,136.66,136.63,0.0516917]
["bitfinex-derivatives","SOLF0:USTF0",1741446334186,18.22323254,136.65,136.63,0.0516917]
["bitfinex-derivatives","SOLF0:USTF0",1741446334491,45.48323254,136.65,136.63,0.0516917]
["bitfinex-derivatives","SOLF0:USTF0",1741446334793,45.48323254,136.65,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446335099,18.22323254,136.63,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446335393,18.22323254,136.63,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741446335588,18.22323254,136.63,136.56,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741446335790,27.26,136.65,136.56,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741446335791,45.48323254,136.65,136.56,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1741446335992,0.05341044,136.61,136.59,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741446336394,0.05341044,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741446337290,27.26,136.65,136.58,0.05489771]
["bitfinex-derivatives","SOLF0:USTF0",1741446337489,27.26,136.65,136.62,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741446338693,0.04935134,136.65,136.62,7.3711915]
["bitfinex-derivatives","SOLF0:USTF0",1741446338894,0.04935134,136.65,136.63,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741446339395,0.04935134,136.65,136.62,7.3715915]
["bitfinex-derivatives","SOLF0:USTF0",1741446339590,18.27258388,136.65,136.62,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741446339893,18.22323254,136.63,136.62,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741446343895,27.36,136.64,136.62,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1741446344101,27.36,136.64,136.63,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741446345303,27.36,136.64,136.62,7.3716915]
["bitfinex-derivatives","SOLF0:USTF0",1741446345603,18.27258388,136.65,136.62,7.3716915]
["bitfinex-derivatives","SOLF0:USTF0",1741446345899,45.55258388,136.65,136.62,7.3716915]
["bitfinex-derivatives","SOLF0:USTF0",1741446346094,45.55258388,136.65,136.63,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741446346301,45.55258388,136.65,136.56,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741446346602,18.22323254,136.61,136.56,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741446347400,0.04934021,136.6,136.57,0.05432289]
["bitfinex-derivatives","SOLF0:USTF0",1741446347901,0.04934021,136.6,136.59,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741446348306,0.04934021,136.6,136.58,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741446348500,18.22323254,136.59,136.58,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741446349005,45.50323254,136.59,136.49,0.87010821]
["bitfinex-derivatives","SOLF0:USTF0",1741446349304,18.22323254,136.52,136.49,0.87010821]
["bitfinex-derivatives","SOLF0:USTF0",1741446350094,27.5,136.53,136.49,0.87010821]
["bitfinex-derivatives","SOLF0:USTF0",1741446350305,0.0467217,136.52,136.43,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446350506,18.22323254,136.5,136.44,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741446350907,18.22323254,136.48,136.44,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741446351099,18.22323254,136.5,136.44,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741446351502,0.0546554,136.48,136.46,0.05123414]
["bitfinex-derivatives","SOLF0:USTF0",1741446351809,18.22323254,136.54,136.46,0.05123414]
["bitfinex-derivatives","SOLF0:USTF0",1741446352107,18.22323254,136.54,136.45,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741446352306,18.22323254,136.52,136.44,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741446352502,18.22323254,136.5,136.44,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741446352708,46.28323254,136.54,136.44,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741446352910,0.0491726,136.48,136.46,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1741446353107,46.28323254,136.54,136.46,0.05061348]
["bitfinex-derivatives","SOLF0:USTF0",1741446353302,46.28323254,136.54,136.47,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741446353800,28.06,136.54,136.47,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741446354005,18.22323254,136.52,136.44,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741446354205,0.05475083,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446354606,0.05475083,136.52,136.49,7.37521727]
["bitfinex-derivatives","SOLF0:USTF0",1741446354799,0.05475083,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446355409,18.27798337,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446357704,25.60428337,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446358109,18.27798337,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446358308,7.3268,136.51,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446359013,25.60438337,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446359306,18.27798337,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446359609,7.3267,136.51,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446360308,18.27798337,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446360613,7.3268,136.51,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446360900,0.05475083,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446361107,0.05475083,136.52,136.49,7.37481727]
["bitfinex-derivatives","SOLF0:USTF0",1741446361306,18.27798337,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446362101,0.05475083,136.52,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446362305,18.22323254,136.56,136.49,0.04741727]
["bitfinex-derivatives","SOLF0:USTF0",1741446362509,18.22323254,136.56,136.49,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1741446363215,18.22323254,136.56,136.52,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741446363405,0.05547253,136.54,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446364412,0.05547253,136.54,136.52,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741446364615,0.05547253,136.54,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446365000,0.05547253,136.54,136.52,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741446365308,0.05547253,136.54,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446365611,18.22323254,136.52,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446366203,25.54943254,136.52,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446366403,53.66943254,136.52,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446367213,46.34323254,136.52,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446367614,18.22323254,136.52,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446367814,46.30323254,136.52,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446368113,53.62943254,136.52,136.51,0.05605922]
["bitfinex-derivatives","SOLF0:USTF0",1741446369107,7.3271,136.51,136.47,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741446369412,18.22323254,136.5,136.47,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741446370013,7.3279,136.49,136.47,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741446370407,0.04710877,136.49,136.47,2.14690317]
["bitfinex-derivatives","SOLF0:USTF0",1741446371010,25.55153254,136.48,136.47,0.05520317]
["bitfinex-derivatives","SOLF0:USTF0",1741446371315,18.22323254,136.48,136.47,0.05520317]
["bitfinex-derivatives","SOLF0:USTF0",1741446371807,18.22323254,136.48,136.42,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1741446372011,18.22323254,136.45,136.34,18.22323254]
["bitfinex-derivatives","SOLF0:USTF0",1741446372315,18.22323254,136.37,136.36,1.34686363]
["bitfinex-derivatives","SOLF0:USTF0",1741446372511,18.22323254,136.37,136.32,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741446372707,18.22323254,136.37,136.3,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446372911,28.12,136.38,136.33,0.05188157]
["bitfinex-derivatives","SOLF0:USTF0",1741446372912,18.22323254,136.35,136.33,0.05188157]
["bitfinex-derivatives","SOLF0:USTF0",1741446373312,28.1,136.34,136.33,0.05188157]
["bitfinex-derivatives","SOLF0:USTF0",1741446374009,57.40208888,136.35,136.33,0.05188157]
["bitfinex-derivatives","SOLF0:USTF0",1741446374811,57.40208888,136.35,136.28,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1741446375006,29.30208888,136.32,136.27,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446375207,28.12,136.31,136.27,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446375915,0.05601376,136.3,136.28,0.05624401]
["bitfinex-derivatives","SOLF0:USTF0",1741446376415,0.05601376,136.3,136.29,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741446376618,0.05601376,136.3,136.28,0.05624401]
["bitfinex-derivatives","SOLF0:USTF0",1741446376917,29.30208888,136.36,136.28,0.05624401]
["bitfinex-derivatives","SOLF0:USTF0",1741446377121,29.30208888,136.36,136.28,2.06714401]
["bitfinex-derivatives","SOLF0:USTF0",1741446377122,28.62,136.35,136.28,2.06714401]
["bitfinex-derivatives","SOLF0:USTF0",1741446377618,29.30208888,136.36,136.3,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1741446377812,28.64,136.35,136.3,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1741446378217,0.04929994,136.34,136.31,0.05273412]
["bitfinex-derivatives","SOLF0:USTF0",1741446378410,29.30208888,136.33,136.31,0.05273412]
["bitfinex-derivatives","SOLF0:USTF0",1741446381010,29.30208888,136.33,136.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741446381212,29.30208888,136.29,136.22,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741446381413,29.30208888,136.26,136.1,22.0453]
["bitfinex-derivatives","SOLF0:USTF0",1741446381622,29.30208888,136.23,136.18,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741446381916,28.76,136.23,136.18,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741446382119,413.049375,136.22,136.05,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446382317,29.30208888,136.15,136.06,1.34971046]
["bitfinex-derivatives","SOLF0:USTF0",1741446382518,30.1,136.14,136.06,1.34971046]
["bitfinex-derivatives","SOLF0:USTF0",1741446382722,30.1,136.14,136.05,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446383116,29.30208888,136.12,136.05,30.20143768]
["bitfinex-derivatives","SOLF0:USTF0",1741446383317,0.04893366,136.11,136.08,0.04720869]
["bitfinex-derivatives","SOLF0:USTF0",1741446386914,30.42,136.15,136.11,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1741446387315,29.30208888,136.17,136.08,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741446387614,29.30208888,136.17,136.11,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1741446387815,29.30208888,136.17,136.08,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741446388013,31.12,136.18,136.09,1.34948613]
["bitfinex-derivatives","SOLF0:USTF0",1741446388214,0.04670561,136.14,136.11,0.05128969]
["bitfinex-derivatives","SOLF0:USTF0",1741446390522,0.04670561,136.14,136.12,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1741446390924,0.04670561,136.14,136.13,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1741446391721,0.04670561,136.14,136.12,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1741446392118,31.12,136.18,136.11,2.02658969]
["bitfinex-derivatives","SOLF0:USTF0",1741446393222,0.05525487,136.16,136.11,2.02658969]
["bitfinex-derivatives","SOLF0:USTF0",1741446393717,0.05525487,136.16,136.13,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1741446394122,0.05525487,136.16,136.11,2.02658969]
["bitfinex-derivatives","SOLF0:USTF0",1741446394325,29.30208888,136.22,136.12,1.34919546]
["bitfinex-derivatives","SOLF0:USTF0",1741446394522,29.30208888,136.22,136.12,221.60919546]
["bitfinex-derivatives","SOLF0:USTF0",1741446394719,29.30208888,136.22,136.17,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1741446394924,29.30208888,136.22,136.12,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1741446395126,29.30208888,136.19,136.12,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1741446395321,0.05106075,136.18,136.16,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1741446398628,31.21106075,136.18,136.16,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1741446400530,0.05106075,136.18,136.16,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1741446400837,0.05106075,136.18,136.17,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1741446401430,0.05106075,136.18,136.16,7.39573732]
["bitfinex-derivatives","SOLF0:USTF0",1741446401632,0.05106075,136.18,136.16,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1741446402826,0.05106075,136.18,136.17,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1741446403932,0.05106075,136.18,136.16,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1741446403933,30.98,136.21,136.16,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1741446404634,30.94,136.24,136.16,0.05033732]
["bitfinex-derivatives","SOLF0:USTF0",1741446404837,30.94,136.24,136.15,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1741446405028,0.04770138,136.21,136.2,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1741446405331,29.30208888,136.25,136.19,0.05434081]
["bitfinex-derivatives","SOLF0:USTF0",1741446405730,60.22208888,136.25,136.23,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1741446406122,60.22208888,136.25,136.23,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741446406328,60.27813517,136.25,136.23,7.39569223]
["bitfinex-derivatives","SOLF0:USTF0",1741446406733,60.27813517,136.25,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446407235,0.05604629,136.25,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446407829,0.05604629,136.25,136.23,7.39589223]
["bitfinex-derivatives","SOLF0:USTF0",1741446408033,0.05604629,136.25,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446408223,0.05604629,136.25,136.24,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1741446408630,0.05604629,136.25,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446409133,30.9,136.27,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446409728,60.12208888,136.29,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446410334,0.05382636,136.27,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446411334,0.05382636,136.27,136.24,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1741446411926,0.05382636,136.27,136.23,7.39599223]
["bitfinex-derivatives","SOLF0:USTF0",1741446412133,0.05382636,136.27,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446412741,0.05382636,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741446414043,0.05382636,136.27,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446414949,0.05382636,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741446417646,0.05382636,136.27,136.23,0.05439223]
["bitfinex-derivatives","SOLF0:USTF0",1741446418547,0.05382636,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741446418945,5.93334251,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741446420340,4.251e-05,136.27,136.26,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741446420950,30.5,136.34,136.29,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741446421141,29.30208888,136.3,136.24,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741446421545,29.30208888,136.3,136.28,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1741446421945,29.35116752,136.3,136.26,0.05094913]
["bitfinex-derivatives","SOLF0:USTF0",1741446422151,0.04907864,136.3,136.29,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741446422644,7.864e-05,136.3,136.29,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741446426456,7.864e-05,136.3,136.29,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1741446427047,7.864e-05,136.3,136.29,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1741446427551,30.38,136.43,136.29,27.15745909]
["bitfinex-derivatives","SOLF0:USTF0",1741446427754,59.67107775,136.43,136.31,29.29107775]
["bitfinex-derivatives","SOLF0:USTF0",1741446427945,59.67107775,136.43,136.32,33.80201195]
["bitfinex-derivatives","SOLF0:USTF0",1741446428148,59.67107775,136.43,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741446428351,59.67107775,136.43,136.33,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741446428548,29.29107775,136.43,136.33,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741446428751,8.8e-05,136.39,136.38,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741446429050,29.29107775,136.43,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446430052,0.05274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446430661,30.37274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446431160,29.29107775,136.4,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446431551,66.99621847,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446431752,59.66381847,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446432460,30.37274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446432761,30.37274072,136.41,136.38,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741446432951,30.37274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446433554,30.37274072,136.41,136.37,7.38468598]
["bitfinex-derivatives","SOLF0:USTF0",1741446433755,30.37274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446433956,30.37274072,136.41,136.38,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741446434365,30.37274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446434570,30.37274072,136.41,136.38,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741446434864,30.37274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446435367,0.05274072,136.41,136.38,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741446435662,0.05274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446436168,0.05274072,136.41,136.39,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741446436766,0.05274072,136.41,136.38,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741446437161,0.05274072,136.41,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741446437662,0.05274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446438264,0.05274072,136.41,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741446438566,0.05274072,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446438873,29.34381847,136.41,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446439068,30.06,136.4,136.37,0.05078598]
["bitfinex-derivatives","SOLF0:USTF0",1741446441169,34.0146,136.4,136.3,4.74729189]
["bitfinex-derivatives","SOLF0:USTF0",1741446441371,34.0146,136.4,136.3,33.45135143]
["bitfinex-derivatives","SOLF0:USTF0",1741446441763,7.3337,136.39,136.3,3.47135143]
["bitfinex-derivatives","SOLF0:USTF0",1741446441959,34.0146,136.4,136.3,3.47135143]
["bitfinex-derivatives","SOLF0:USTF0",1741446442172,0.04655718,136.36,136.34,0.0481761]
["bitfinex-derivatives","SOLF0:USTF0",1741446442665,0.04655718,136.36,136.34,7.3840761]
["bitfinex-derivatives","SOLF0:USTF0",1741446442972,0.04655718,136.36,136.34,0.0481761]
["bitfinex-derivatives","SOLF0:USTF0",1741446443571,0.04655718,136.36,136.3,1.46735143]
["bitfinex-derivatives","SOLF0:USTF0",1741446444774,0.04655718,136.36,136.34,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741446444974,0.04655718,136.36,136.32,0.05425131]
["bitfinex-derivatives","SOLF0:USTF0",1741446445575,0.04655718,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741446453481,5.718e-05,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741446471399,5.718e-05,136.36,136.34,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1741446471605,5.718e-05,136.36,136.32,31.12325131]
["bitfinex-derivatives","SOLF0:USTF0",1741446471795,5.87445986,136.35,136.32,31.12325131]
["bitfinex-derivatives","SOLF0:USTF0",1741446472296,5.718e-05,136.36,136.32,31.12325131]
["bitfinex-derivatives","SOLF0:USTF0",1741446473294,5.718e-05,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741446473698,5.87479111,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741446474595,5.87479111,136.36,136.33,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741446474994,5.87473393,136.35,136.32,2.12325131]
["bitfinex-derivatives","SOLF0:USTF0",1741446475701,5.87473393,136.34,136.33,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1741446479197,5.87473393,136.34,136.33,19.04696947]
["bitfinex-derivatives","SOLF0:USTF0",1741446486001,3.393e-05,136.34,136.33,19.04696947]
["bitfinex-derivatives","SOLF0:USTF0",1741446486809,5.718e-05,136.36,136.33,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446487113,5.718e-05,136.36,136.35,19.04586947]
["bitfinex-derivatives","SOLF0:USTF0",1741446487309,5.718e-05,136.36,136.35,35.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741446495317,5.718e-05,136.36,136.35,47.68586947]
["bitfinex-derivatives","SOLF0:USTF0",1741446498223,11.71056947,136.44,136.43,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1741446498406,11.71056947,136.44,136.39,40.07056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446498610,0.27816,136.43,136.39,40.07056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446499217,11.71056947,136.42,136.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741446499406,11.760387,136.42,136.4,0.05586882]
["bitfinex-derivatives","SOLF0:USTF0",1741446499614,11.71056947,136.42,136.36,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741446499816,11.75940708,136.42,136.4,0.05216007]
["bitfinex-derivatives","SOLF0:USTF0",1741446500017,40.09940708,136.42,136.35,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446500316,11.71056947,136.41,136.39,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741446500717,11.71056947,136.41,136.35,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446501217,11.71056947,136.41,136.38,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1741446501805,28.38883761,136.42,136.4,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1741446502007,0.04883761,136.42,136.37,11.7620354]
["bitfinex-derivatives","SOLF0:USTF0",1741446502206,0.04883761,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741446504609,3.761e-05,136.42,136.41,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741446504815,3.761e-05,136.42,136.41,19.04266947]
["bitfinex-derivatives","SOLF0:USTF0",1741446505015,9.761e-05,136.43,136.42,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1741446505219,9.761e-05,136.43,136.42,35.5916]
["bitfinex-derivatives","SOLF0:USTF0",1741446509221,6.709e-05,136.44,136.43,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1741446509429,6.709e-05,136.44,136.43,19.04156947]
["bitfinex-derivatives","SOLF0:USTF0",1741446511923,11.71056947,136.52,136.43,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446512229,11.71056947,136.52,136.48,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1741446512432,11.71056947,136.52,136.47,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446513223,0.05440071,136.51,136.48,0.05041596]
["bitfinex-derivatives","SOLF0:USTF0",1741446514127,0.05440071,136.51,136.5,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741446515929,28.14,136.57,136.5,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741446516128,28.14,136.57,136.52,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446516327,28.14,136.57,136.53,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1741446516531,92.02784836,136.58,136.52,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446516736,80.31727889,136.58,136.54,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446517030,0.043083,136.57,136.55,7.37242989]
["bitfinex-derivatives","SOLF0:USTF0",1741446517243,0.043083,136.57,136.56,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446517539,0.043083,136.57,136.56,19.03466947]
["bitfinex-derivatives","SOLF0:USTF0",1741446519744,127.29660255,136.62,136.6,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741446520042,127.29660255,136.62,136.56,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446520043,127.29660255,136.62,136.59,11.71056947]
["bitfinex-derivatives","SOLF0:USTF0",1741446520348,127.29660255,136.62,136.58,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741446520846,127.29660255,136.62,136.59,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1741446521342,11.71056947,136.64,136.59,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1741446521543,11.71056947,136.62,136.59,0.04908158]
["bitfinex-derivatives","SOLF0:USTF0",1741446523240,11.71056947,136.62,136.59,7.37148158]
["bitfinex-derivatives","SOLF0:USTF0",1741446523442,11.71056947,136.63,136.59,7.37148158]
["bitfinex-derivatives","SOLF0:USTF0",1741446524546,19.03086947,136.63,136.59,7.37148158]
["bitfinex-derivatives","SOLF0:USTF0",1741446524949,11.71056947,136.63,136.6,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741446526342,39.73056947,136.65,136.59,11.75965105]
["bitfinex-derivatives","SOLF0:USTF0",1741446526540,11.71056947,136.65,136.59,11.75965105]
["bitfinex-derivatives","SOLF0:USTF0",1741446526741,11.71056947,136.65,136.63,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741446527146,11.71056947,136.65,136.63,7.36943887]
["bitfinex-derivatives","SOLF0:USTF0",1741446528446,11.71056947,136.65,136.63,0.04953887]
["bitfinex-derivatives","SOLF0:USTF0",1741446529354,27.84,136.64,136.58,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741446529555,11.71056947,136.61,136.58,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1741446529854,11.71056947,136.61,136.59,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1741446530442,11.76010834,136.61,136.59,7.37145129]
["bitfinex-derivatives","SOLF0:USTF0",1741446530645,11.76010834,136.61,136.59,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1741446530843,39.60010834,136.61,136.59,0.04945129]
["bitfinex-derivatives","SOLF0:USTF0",1741446531357,27.88953887,136.61,136.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741446531563,7.3223,136.6,136.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741446532054,7.3223,136.6,136.56,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741446532246,35.1617,136.61,136.56,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741446532447,0.04628602,136.59,136.57,0.04783833]
["bitfinex-derivatives","SOLF0:USTF0",1741446532849,0.04628602,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446533349,0.04628602,136.59,136.57,0.04783833]
["bitfinex-derivatives","SOLF0:USTF0",1741446534054,0.04628602,136.59,136.57,7.37133833]
["bitfinex-derivatives","SOLF0:USTF0",1741446537243,0.04628602,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446537857,0.04628602,136.59,136.57,7.37113833]
["bitfinex-derivatives","SOLF0:USTF0",1741446539358,0.04628602,136.59,136.57,0.04783833]
["bitfinex-derivatives","SOLF0:USTF0",1741446539546,0.04628602,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446540655,0.04628602,136.59,136.57,7.37133833]
["bitfinex-derivatives","SOLF0:USTF0",1741446540859,0.04628602,136.59,136.57,0.04783833]
["bitfinex-derivatives","SOLF0:USTF0",1741446542857,0.04628602,136.59,136.57,7.37123833]
["bitfinex-derivatives","SOLF0:USTF0",1741446543661,0.04628602,136.59,136.57,0.04783833]
["bitfinex-derivatives","SOLF0:USTF0",1741446543863,0.04628602,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446546864,0.04628602,136.59,136.58,25.56554728]
["bitfinex-derivatives","SOLF0:USTF0",1741446546865,8.602e-05,136.59,136.58,25.56554728]
["bitfinex-derivatives","SOLF0:USTF0",1741446548459,8.602e-05,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446550366,8.602e-05,136.59,136.57,0.04783833]
["bitfinex-derivatives","SOLF0:USTF0",1741446550567,8.602e-05,136.59,136.57,7.37103833]
["bitfinex-derivatives","SOLF0:USTF0",1741446551256,8.602e-05,136.59,136.57,0.04783833]
["bitfinex-derivatives","SOLF0:USTF0",1741446551455,8.602e-05,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446558567,8.602e-05,136.59,136.57,19.04258608]
["bitfinex-derivatives","SOLF0:USTF0",1741446559172,8.602e-05,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446560459,8.602e-05,136.59,136.58,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1741446560657,8.602e-05,136.59,136.58,13.4281]
["bitfinex-derivatives","SOLF0:USTF0",1741446560859,119.40872664,136.66,136.63,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1741446561773,39.09144775,136.66,136.63,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1741446561976,11.72201873,136.66,136.63,7.36883278]
["bitfinex-derivatives","SOLF0:USTF0",1741446562176,0.05057098,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446564577,0.05057098,136.66,136.64,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741446565173,0.05057098,136.66,136.63,0.04873278]
["bitfinex-derivatives","SOLF0:USTF0",1741446565676,7.3196,136.65,136.63,0.04873278]
["bitfinex-derivatives","SOLF0:USTF0",1741446565982,27.4,136.64,136.53,19.49102086]
["bitfinex-derivatives","SOLF0:USTF0",1741446566179,25.53820845,136.63,136.54,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741446566374,27.4,136.64,136.58,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741446566878,0.05579542,136.62,136.6,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1741446567769,0.05579542,136.62,136.61,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741446568373,27.54,136.67,136.6,1.98016031]
["bitfinex-derivatives","SOLF0:USTF0",1741446568574,27.54,136.67,136.63,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741446569673,0.0456415,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446570075,0.0456415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446577082,0.0456415,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446577281,0.0456415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446579377,0.0456415,136.66,136.64,7.37199938]
["bitfinex-derivatives","SOLF0:USTF0",1741446579787,0.0456415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446579991,0.0456415,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446580579,0.0456415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446580785,0.0456415,136.66,136.64,7.37229938]
["bitfinex-derivatives","SOLF0:USTF0",1741446582290,7.3645415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446582490,0.0456415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446582687,0.0456415,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446583685,4.15e-05,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446584591,4.15e-05,136.66,136.65,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741446585790,4.15e-05,136.66,136.65,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1741446587789,4.15e-05,136.66,136.65,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741446594297,4.15e-05,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446599999,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446601302,27.4000415,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446603603,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446603801,7.3192,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446604303,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446604699,27.4000415,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446604900,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446605605,27.4000415,136.66,136.64,7.37219938]
["bitfinex-derivatives","SOLF0:USTF0",1741446606307,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446608605,34.7187415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446611611,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446612415,27.4000415,136.66,136.64,7.37219938]
["bitfinex-derivatives","SOLF0:USTF0",1741446612611,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446613811,27.4000415,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446614213,27.4000415,136.66,136.64,7.37219938]
["bitfinex-derivatives","SOLF0:USTF0",1741446615010,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446616817,27.4000415,136.66,136.64,7.37239938]
["bitfinex-derivatives","SOLF0:USTF0",1741446617017,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446618210,27.4000415,136.66,136.64,7.37239938]
["bitfinex-derivatives","SOLF0:USTF0",1741446618514,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446619817,27.4000415,136.66,136.64,7.37229938]
["bitfinex-derivatives","SOLF0:USTF0",1741446620219,4.15e-05,136.66,136.64,7.37229938]
["bitfinex-derivatives","SOLF0:USTF0",1741446621119,4.15e-05,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446621417,4.15e-05,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446622115,18.98252816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446625420,11.66332816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446626322,39.06332816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446627418,46.38252816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446627617,39.06332816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446627818,27.4,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446628321,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446629418,27.4000415,136.66,136.64,7.37249938]
["bitfinex-derivatives","SOLF0:USTF0",1741446629823,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446633434,34.7188415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446634535,7.3192,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446634923,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446636030,34.7189415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446638539,27.4000415,136.66,136.64,7.37219938]
["bitfinex-derivatives","SOLF0:USTF0",1741446638838,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446639841,34.7188415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446642043,18.98252816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446648049,11.66332816,136.65,136.64,7.37249938]
["bitfinex-derivatives","SOLF0:USTF0",1741446648250,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446648845,27.4000415,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446649443,27.4000415,136.66,136.64,7.37229938]
["bitfinex-derivatives","SOLF0:USTF0",1741446650054,27.4000415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446651251,34.7188415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446651745,11.66332816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446652149,18.98252816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446652352,11.66332816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446657641,27.3800415,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446661053,4.15e-05,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446661248,4.15e-05,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741446662057,4.15e-05,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446662259,4.15e-05,136.66,136.64,7.37209938]
["bitfinex-derivatives","SOLF0:USTF0",1741446662868,4.15e-05,136.66,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446663258,11.66332816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446664653,18.98252816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446665166,11.66332816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446667566,18.98252816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446669467,11.66332816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446670267,18.98252816,136.65,136.64,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741446676268,7.321,136.62,136.6,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1741446676579,7.321,136.62,136.56,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741446676580,11.66332816,136.61,136.56,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741446676969,27.38,136.62,136.57,11.66332816]
["bitfinex-derivatives","SOLF0:USTF0",1741446677368,0.05274088,136.61,136.59,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1741446680278,11.71606904,136.61,136.58,7.37561784]
["bitfinex-derivatives","SOLF0:USTF0",1741446680779,19.03746904,136.61,136.58,7.37561784]
["bitfinex-derivatives","SOLF0:USTF0",1741446681277,0.05274088,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741446681981,0.05274088,136.61,136.58,0.05291784]
["bitfinex-derivatives","SOLF0:USTF0",1741446682179,0.05274088,136.61,136.59,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741446685678,11.71606904,136.61,136.59,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741446691197,0.05274088,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741446691383,27.43274088,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741446691586,0.05274088,136.61,136.58,0.05291784]
["bitfinex-derivatives","SOLF0:USTF0",1741446691785,11.66332816,136.59,136.58,0.05291784]
["bitfinex-derivatives","SOLF0:USTF0",1741446693199,18.98572816,136.59,136.58,0.05291784]
["bitfinex-derivatives","SOLF0:USTF0",1741446696004,11.66332816,136.59,136.51,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741446696314,11.66332816,136.55,136.5,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741446696602,39.04332816,136.55,136.51,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741446697198,0.0543321,136.54,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446697993,11.66332816,136.53,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446698198,18.98902816,136.53,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446699004,11.66332816,136.53,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446699501,18.98902816,136.53,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446699700,11.66332816,136.53,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446701801,0.0543321,136.54,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446702491,0.0543321,136.54,136.52,7.37290948]
["bitfinex-derivatives","SOLF0:USTF0",1741446702696,11.66332816,136.53,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446704403,11.66332816,136.53,136.52,7.37290948]
["bitfinex-derivatives","SOLF0:USTF0",1741446705103,11.66332816,136.53,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446705801,11.66332816,136.53,136.52,7.37290948]
["bitfinex-derivatives","SOLF0:USTF0",1741446709412,0.0543321,136.54,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446709603,0.0543321,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741446711615,27.38,136.58,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446711916,39.04332816,136.58,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446712311,11.66332816,136.54,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446712912,11.7116112,136.54,136.53,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1741446713217,11.7116112,136.54,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446713399,19.0370112,136.54,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446713910,11.7116112,136.54,136.52,0.04670948]
["bitfinex-derivatives","SOLF0:USTF0",1741446714303,7.3257,136.53,136.46,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1741446714609,11.66332816,136.5,136.46,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1741446715508,0.05187198,136.49,136.47,0.05124702]
["bitfinex-derivatives","SOLF0:USTF0",1741446716709,0.05187198,136.49,136.47,1.99914702]
["bitfinex-derivatives","SOLF0:USTF0",1741446717415,0.05187198,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741446718111,39.04332816,136.52,136.47,13.66247518]
["bitfinex-derivatives","SOLF0:USTF0",1741446718313,11.66332816,136.54,136.49,11.66332816]
["bitfinex-derivatives","SOLF0:USTF0",1741446718619,11.66332816,136.54,136.5,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1741446719009,11.66332816,136.54,136.51,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1741446719409,11.70949228,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741446719915,11.70949228,136.54,136.52,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741446721015,11.70949228,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741446721515,0.04616412,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741446722111,0.04616412,136.54,136.51,2.0233735]
["bitfinex-derivatives","SOLF0:USTF0",1741446722416,0.04616412,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741446724427,0.04616412,136.54,136.51,2.0233735]
["bitfinex-derivatives","SOLF0:USTF0",1741446724611,11.70949228,136.54,136.52,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1741446726311,11.70949228,136.54,136.51,7.3808735]
["bitfinex-derivatives","SOLF0:USTF0",1741446726513,11.66332816,136.52,136.51,0.0543735]
["bitfinex-derivatives","SOLF0:USTF0",1741446728318,39.04332816,136.52,136.51,0.0543735]
["bitfinex-derivatives","SOLF0:USTF0",1741446729514,39.04332816,136.52,136.51,7.3810735]
["bitfinex-derivatives","SOLF0:USTF0",1741446730422,39.04332816,136.52,136.51,0.0543735]
["bitfinex-derivatives","SOLF0:USTF0",1741446732117,46.36952816,136.52,136.51,0.0543735]
["bitfinex-derivatives","SOLF0:USTF0",1741446733025,7.327,136.51,136.47,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741446733218,11.66332816,136.49,136.47,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741446734326,11.71940996,136.49,136.47,7.37834429]
["bitfinex-derivatives","SOLF0:USTF0",1741446734522,11.71940996,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741446737230,0.0560818,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741446737630,0.0560818,136.49,136.47,7.37854429]
["bitfinex-derivatives","SOLF0:USTF0",1741446737829,11.71940996,136.49,136.47,7.37854429]
["bitfinex-derivatives","SOLF0:USTF0",1741446739634,11.71940996,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741446744833,11.71940996,136.49,136.47,0.04984429]
["bitfinex-derivatives","SOLF0:USTF0",1741446745033,11.71940996,136.49,136.47,7.37824429]
["bitfinex-derivatives","SOLF0:USTF0",1741446745734,11.71940996,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741446750632,0.0560818,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741446751844,39.04332816,136.53,136.51,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741446752637,11.66332816,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741446752945,11.66332816,136.53,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446753439,11.66332816,136.53,136.51,7.38073007]
["bitfinex-derivatives","SOLF0:USTF0",1741446754045,11.66332816,136.53,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446754548,18.98932816,136.53,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446755046,11.66332816,136.53,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446755249,7.3262,136.52,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446757152,11.66332816,136.53,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446757545,11.66332816,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741446757747,11.66332816,136.53,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446759046,11.66332816,136.53,136.51,7.38103007]
["bitfinex-derivatives","SOLF0:USTF0",1741446760247,11.66332816,136.53,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446760438,11.66332816,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741446760638,11.66332816,136.53,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446760639,0.04445582,136.54,136.51,0.05433007]
["bitfinex-derivatives","SOLF0:USTF0",1741446760951,0.04445582,136.54,136.53,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1741446764050,11.66332816,136.57,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741446764749,30.32103932,136.59,136.53,11.66332816]
["bitfinex-derivatives","SOLF0:USTF0",1741446764956,30.32103932,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446765651,11.66332816,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741446765953,27.36,136.6,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741446766752,11.66332816,136.61,136.58,0.04648654]
["bitfinex-derivatives","SOLF0:USTF0",1741446767054,127.35960788,136.62,136.6,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741446767452,127.35960788,136.62,136.58,0.04648654]
["bitfinex-derivatives","SOLF0:USTF0",1741446767658,127.35960788,136.62,136.61,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741446769251,39.02332816,136.65,136.62,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741446769557,7.3184,136.67,136.59,13.58552816]
["bitfinex-derivatives","SOLF0:USTF0",1741446769558,11.66332816,136.67,136.61,11.66332816]
["bitfinex-derivatives","SOLF0:USTF0",1741446769758,11.66332816,136.67,136.62,4.05000746]
["bitfinex-derivatives","SOLF0:USTF0",1741446770054,11.66332816,136.67,136.64,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741446771451,11.66332816,136.67,136.62,4.05000746]
["bitfinex-derivatives","SOLF0:USTF0",1741446771658,39.02332816,136.68,136.63,11.66332816]
["bitfinex-derivatives","SOLF0:USTF0",1741446772360,39.02332816,136.68,136.66,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741446772759,39.02332816,136.68,136.66,7.37359172]
["bitfinex-derivatives","SOLF0:USTF0",1741446772960,11.66332816,136.68,136.66,7.37359172]
["bitfinex-derivatives","SOLF0:USTF0",1741446773555,11.66332816,136.68,136.66,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1741446775557,7.3182,136.67,136.66,0.05499172]
["bitfinex-derivatives","SOLF0:USTF0",1741446777257,7.3203,136.64,136.59,13.58552816]
["bitfinex-derivatives","SOLF0:USTF0",1741446777564,11.66332816,136.63,136.6,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741446778558,11.66332816,136.61,136.6,0.05570092]
["bitfinex-derivatives","SOLF0:USTF0",1741446780264,39.00332816,136.61,136.6,0.05570092]
["bitfinex-derivatives","SOLF0:USTF0",1741446780659,46.32472816,136.61,136.6,0.05570092]
["bitfinex-derivatives","SOLF0:USTF0",1741446782063,18.98472816,136.61,136.6,0.05570092]
["bitfinex-derivatives","SOLF0:USTF0",1741446782257,46.32472816,136.61,136.6,0.05570092]
["bitfinex-derivatives","SOLF0:USTF0",1741446783264,52.90640707,136.61,136.6,0.05570092]
["bitfinex-derivatives","SOLF0:USTF0",1741446783853,45.58500707,136.61,136.53,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741446784055,18.24500707,136.59,136.54,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1741446784260,27.34,136.58,136.54,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1741446784665,34.6632,136.58,136.54,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1741446784866,34.6632,136.58,136.53,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741446784867,27.34,136.58,136.53,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741446785062,0.05426354,136.57,136.55,0.05429353]
["bitfinex-derivatives","SOLF0:USTF0",1741446785562,0.05426354,136.57,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741446786366,27.34,136.61,136.55,0.05429353]
["bitfinex-derivatives","SOLF0:USTF0",1741446787071,27.34,136.61,136.58,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741446787463,27.3946974,136.61,136.58,7.37593477]
["bitfinex-derivatives","SOLF0:USTF0",1741446787662,34.7160974,136.61,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446788164,7.3224,136.59,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446788669,45.63970447,136.61,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446788972,7.3221,136.6,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446789366,52.96130447,136.61,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446789558,45.63970447,136.61,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446790166,7.3219,136.6,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446790476,45.63970447,136.61,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446792973,52.96120447,136.61,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446793572,25.62120447,136.61,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446793770,27.34,136.6,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446794472,27.34,136.6,136.59,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1741446794866,0.0546974,136.61,136.59,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1741446798571,7.3763974,136.61,136.58,7.37603477]
["bitfinex-derivatives","SOLF0:USTF0",1741446798771,0.0546974,136.61,136.58,0.05323477]
["bitfinex-derivatives","SOLF0:USTF0",1741446799177,0.0546974,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741446804778,27.34,136.66,136.59,22.28830707]
["bitfinex-derivatives","SOLF0:USTF0",1741446804975,27.34,136.67,136.59,22.28830707]
["bitfinex-derivatives","SOLF0:USTF0",1741446805481,11.66399286,136.66,136.61,11.66399286]
["bitfinex-derivatives","SOLF0:USTF0",1741446805682,39.00399286,136.67,136.62,0.05538826]
["bitfinex-derivatives","SOLF0:USTF0",1741446805987,77.16037889,136.68,136.63,11.66399286]
["bitfinex-derivatives","SOLF0:USTF0",1741446806183,70.84717889,136.68,136.65,11.66399286]
["bitfinex-derivatives","SOLF0:USTF0",1741446806682,70.84717889,136.68,136.65,11.71354041]
["bitfinex-derivatives","SOLF0:USTF0",1741446806875,70.84717889,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741446807082,70.84717889,136.68,136.65,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1741446807685,67.69017889,136.68,136.67,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1741446807879,139.55113185,136.69,136.65,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1741446808283,139.55113185,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741446808483,97.13743114,136.69,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741446808980,20.24014737,136.77,136.72,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1741446809183,29.3451,136.77,136.68,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446809382,29.3451,136.77,136.73,0.05358829]
["bitfinex-derivatives","SOLF0:USTF0",1741446809685,82.97356112,136.78,136.73,0.05358829]
["bitfinex-derivatives","SOLF0:USTF0",1741446809878,55.65356112,136.78,136.73,0.05358829]
["bitfinex-derivatives","SOLF0:USTF0",1741446810181,53.66776112,136.78,136.73,0.05358829]
["bitfinex-derivatives","SOLF0:USTF0",1741446811187,53.66776112,136.78,136.73,7.36828829]
["bitfinex-derivatives","SOLF0:USTF0",1741446812491,34.6312,136.8,136.73,0.05358829]
["bitfinex-derivatives","SOLF0:USTF0",1741446812889,27.32,136.8,136.73,34.68838829]
["bitfinex-derivatives","SOLF0:USTF0",1741446813191,27.32,136.8,136.73,27.37358829]
["bitfinex-derivatives","SOLF0:USTF0",1741446813386,4.0094,136.82,136.74,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446813585,4.0094,136.82,136.77,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741446813789,4.0094,136.82,136.77,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1741446814099,11.3196,136.82,136.77,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1741446814484,7.3107,136.81,136.77,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1741446815087,1.9843,136.82,136.77,0.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1741446815288,2.0915,136.86,136.78,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446815491,29.4115,136.86,136.78,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446815688,7.3084,136.86,136.81,0.05245269]
["bitfinex-derivatives","SOLF0:USTF0",1741446816889,29.3936,136.87,136.81,0.05245269]
["bitfinex-derivatives","SOLF0:USTF0",1741446817289,2.0477,136.89,136.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741446817692,20.26274737,136.89,136.82,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741446817898,20.26274737,136.89,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446817899,18.21504737,136.87,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446818198,7.3085,136.85,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446818697,18.21504737,136.87,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446819298,25.52264737,136.87,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446820390,34.6071,136.88,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446820996,27.3,136.88,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446821601,34.607,136.88,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446821993,27.3,136.88,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446822497,27.3,136.88,136.85,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741446822692,49.54854737,136.91,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446822889,4.0335,136.91,136.84,0.05404166]
["bitfinex-derivatives","SOLF0:USTF0",1741446823089,4.0335,136.91,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741446823495,4.0335,136.91,136.88,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1741446823691,22.24854737,136.91,136.88,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1741446825703,29.55394737,136.91,136.88,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1741446827311,22.24854737,136.91,136.88,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1741446828015,4.0335,136.91,136.88,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1741446828214,4.0335,136.91,136.88,7.35322502]
["bitfinex-derivatives","SOLF0:USTF0",1741446828617,4.0335,136.91,136.88,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1741446828922,22.24854737,136.91,136.88,0.04632502]
["bitfinex-derivatives","SOLF0:USTF0",1741446829923,18.21504737,136.89,136.85,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741446830121,45.49504737,136.89,136.81,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446830323,45.49504737,136.89,136.81,45.49504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446830533,45.49504737,136.89,136.86,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741446831026,45.49504737,136.89,136.81,45.49504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446831223,45.54174757,136.89,136.86,0.05028188]
["bitfinex-derivatives","SOLF0:USTF0",1741446831628,27.3267002,136.89,136.86,0.05028188]
["bitfinex-derivatives","SOLF0:USTF0",1741446833529,27.3267002,136.89,136.87,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741446835027,27.3267002,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741446835230,0.0467002,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741446836730,2e-07,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741446836931,3.893,136.98,136.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741446837132,3.893,136.98,136.9,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446837330,11.1946,136.98,136.9,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446837535,22.10804737,136.98,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741446837737,27.28,136.97,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741446838131,27.28,136.97,136.94,0.04823808]
["bitfinex-derivatives","SOLF0:USTF0",1741446838326,22.10804737,136.98,136.94,0.04823808]
["bitfinex-derivatives","SOLF0:USTF0",1741446838538,27.26,136.97,136.94,0.04823808]
["bitfinex-derivatives","SOLF0:USTF0",1741446838836,7.3027,136.96,136.88,45.49504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446839037,9.3962,136.96,136.88,45.49504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446839237,20.30854737,136.96,136.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741446839632,18.21504737,136.94,136.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741446839940,18.21504737,136.92,136.82,20.16664737]
["bitfinex-derivatives","SOLF0:USTF0",1741446840139,2.0663,136.91,136.9,0.05300653]
["bitfinex-derivatives","SOLF0:USTF0",1741446840339,0.04823808,136.88,136.86,0.05188765]
["bitfinex-derivatives","SOLF0:USTF0",1741446840637,27.26,136.89,136.82,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446840837,0.04823808,136.88,136.86,0.05547779]
["bitfinex-derivatives","SOLF0:USTF0",1741446843336,7.3075,136.87,136.81,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741446843538,27.26,136.86,136.81,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1741446843937,34.5681,136.86,136.8,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741446844142,45.47504737,136.86,136.8,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741446844647,0.05325728,136.84,136.82,0.05161646]
["bitfinex-derivatives","SOLF0:USTF0",1741446845629,27.26,136.83,136.78,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741446845833,29.2742,136.83,136.74,45.47504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446846038,29.2742,136.83,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741446846341,29.2742,136.83,136.74,45.47504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446846733,0.05324991,136.8,136.76,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446846937,0.05324991,136.8,136.77,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1741446847445,0.05324991,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741446848632,0.05324991,136.8,136.77,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1741446848938,0.05324991,136.8,136.78,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741446849640,27.31324991,136.8,136.77,7.36177368]
["bitfinex-derivatives","SOLF0:USTF0",1741446849936,27.31324991,136.8,136.78,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741446851542,27.31324991,136.8,136.77,7.36197368]
["bitfinex-derivatives","SOLF0:USTF0",1741446853043,34.62454991,136.8,136.77,0.04927368]
["bitfinex-derivatives","SOLF0:USTF0",1741446854841,18.21504737,136.78,136.7,106.21211595]
["bitfinex-derivatives","SOLF0:USTF0",1741446855138,29.2771,136.77,136.7,106.21211595]
["bitfinex-derivatives","SOLF0:USTF0",1741446855340,29.2771,136.77,136.75,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741446855946,29.32912617,136.77,136.75,7.36679926]
["bitfinex-derivatives","SOLF0:USTF0",1741446856341,27.33202617,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741446856644,0.05202617,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741446858451,2.617e-05,136.77,136.76,25.52834737]
["bitfinex-derivatives","SOLF0:USTF0",1741446859150,2.617e-05,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741446862954,2.617e-05,136.77,136.76,52.80834737]
["bitfinex-derivatives","SOLF0:USTF0",1741446863253,27.28,136.84,136.76,45.49504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446863748,1.9275,136.85,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741446864349,1.9275,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446864350,1.9742886,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446868459,0.0467886,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446871858,8.86e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446872060,8.86e-05,136.85,136.84,25.52414737]
["bitfinex-derivatives","SOLF0:USTF0",1741446872958,8.86e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446875763,8.86e-05,136.85,136.84,34.5691]
["bitfinex-derivatives","SOLF0:USTF0",1741446877770,8.86e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446880470,8.86e-05,136.85,136.83,0.0514653]
["bitfinex-derivatives","SOLF0:USTF0",1741446880656,8.86e-05,136.85,136.83,7.3609653]
["bitfinex-derivatives","SOLF0:USTF0",1741446881254,8.86e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446881458,8.86e-05,136.85,136.83,0.0514653]
["bitfinex-derivatives","SOLF0:USTF0",1741446881858,8.86e-05,136.85,136.83,7.3607653]
["bitfinex-derivatives","SOLF0:USTF0",1741446882262,8.86e-05,136.85,136.83,0.0514653]
["bitfinex-derivatives","SOLF0:USTF0",1741446882454,8.86e-05,136.85,136.83,7.3608653]
["bitfinex-derivatives","SOLF0:USTF0",1741446882964,45.47513597,136.85,136.76,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446883167,45.47504737,136.85,136.76,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446883369,27.26,136.85,136.76,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446883566,27.26,136.85,136.82,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741446883767,27.26,136.85,136.76,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446884159,27.26,136.85,136.82,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1741446884466,27.26,136.85,136.82,7.35953503]
["bitfinex-derivatives","SOLF0:USTF0",1741446884664,27.30698148,136.85,136.82,7.35953503]
["bitfinex-derivatives","SOLF0:USTF0",1741446885364,27.30698148,136.85,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741446886771,27.30698148,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446887265,27.30698148,136.85,136.82,0.04963503]
["bitfinex-derivatives","SOLF0:USTF0",1741446887861,27.30698148,136.85,136.82,7.35953503]
["bitfinex-derivatives","SOLF0:USTF0",1741446888062,27.30698148,136.85,136.82,0.04963503]
["bitfinex-derivatives","SOLF0:USTF0",1741446888470,27.30698148,136.85,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741446888672,27.30698148,136.85,136.82,0.04963503]
["bitfinex-derivatives","SOLF0:USTF0",1741446888872,0.04698148,136.85,136.82,0.04963503]
["bitfinex-derivatives","SOLF0:USTF0",1741446889359,0.04698148,136.85,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741446889864,0.04698148,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446891074,0.04698148,136.85,136.82,0.04963503]
["bitfinex-derivatives","SOLF0:USTF0",1741446891464,45.52202885,136.85,136.82,0.04963503]
["bitfinex-derivatives","SOLF0:USTF0",1741446891664,45.52202885,136.85,136.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741446892075,45.52202885,136.85,136.76,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446892366,27.26,136.85,136.82,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741446892772,27.30892688,136.85,136.82,7.35710086]
["bitfinex-derivatives","SOLF0:USTF0",1741446893574,27.30892688,136.85,136.83,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741446893765,27.30892688,136.85,136.82,0.04750086]
["bitfinex-derivatives","SOLF0:USTF0",1741446893967,0.04892688,136.85,136.82,0.04750086]
["bitfinex-derivatives","SOLF0:USTF0",1741446894176,0.04892688,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446895061,2.688e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741446896576,4.0686,136.92,136.89,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741446897774,4.1165039,136.92,136.89,7.36250881]
["bitfinex-derivatives","SOLF0:USTF0",1741446898675,11.4213039,136.92,136.89,0.05630881]
["bitfinex-derivatives","SOLF0:USTF0",1741446898871,4.1165039,136.92,136.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741446899071,18.21504737,136.91,136.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741446899272,52.76084737,136.91,136.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741446899674,7.3059,136.9,136.86,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741446900174,0.04902031,136.89,136.87,0.05367348]
["bitfinex-derivatives","SOLF0:USTF0",1741446900371,18.26406768,136.89,136.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741446900576,29.2567,136.88,136.8,45.45504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446901477,29.2567,136.88,136.86,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741446901674,29.2567,136.88,136.83,0.04845874]
["bitfinex-derivatives","SOLF0:USTF0",1741446901874,29.30300883,136.88,136.83,0.04845874]
["bitfinex-derivatives","SOLF0:USTF0",1741446902178,29.30300883,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741446902378,0.04630883,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741446902679,0.04630883,136.88,136.86,0.05237853]
["bitfinex-derivatives","SOLF0:USTF0",1741446903875,0.04630883,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741446904278,8.83e-06,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741446912582,4.0264,136.96,136.87,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1741446912784,4.0264,136.96,136.9,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446913788,0.05378248,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741446915489,2.0687,137.02,136.98,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741446915675,2.0687,137.02,136.94,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446915883,2.0687,137.02,136.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741446916186,2.0687,137.02,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446916587,27.24,137.03,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446916788,0.05577181,137.02,137.0,7.34767157]
["bitfinex-derivatives","SOLF0:USTF0",1741446916982,0.05577181,137.02,137.0,0.04717157]
["bitfinex-derivatives","SOLF0:USTF0",1741446917381,0.05577181,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741446917783,105.83860885,137.07,137.0,0.04717157]
["bitfinex-derivatives","SOLF0:USTF0",1741446917990,105.83860885,137.07,137.0,18.26221894]
["bitfinex-derivatives","SOLF0:USTF0",1741446918390,105.83860885,137.07,137.01,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741446918590,105.83860885,137.07,137.01,34.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741446918884,27.24,137.07,137.01,34.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741446919089,0.05430458,137.05,137.01,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741446919293,0.05430458,137.05,137.01,34.5196]
["bitfinex-derivatives","SOLF0:USTF0",1741446919689,0.05430458,137.05,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741446920593,0.05430458,137.05,137.01,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741446921091,0.05430458,137.05,137.02,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741446921679,0.05430458,137.05,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741446922088,0.05430458,137.05,137.01,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741446922287,0.05430458,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741446922887,0.05430458,137.05,137.04,34.5184]
["bitfinex-derivatives","SOLF0:USTF0",1741446923586,0.05430458,137.05,137.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741446923990,0.05430458,137.05,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446924988,0.05430458,137.05,137.03,7.34889724]
["bitfinex-derivatives","SOLF0:USTF0",1741446927399,0.05430458,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741446927790,0.05430458,137.05,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446927990,0.05430458,137.05,137.03,7.34899724]
["bitfinex-derivatives","SOLF0:USTF0",1741446928290,0.05430458,137.05,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446928493,0.05430458,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741446929602,0.05430458,137.05,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446929806,0.05430458,137.05,137.03,7.34919724]
["bitfinex-derivatives","SOLF0:USTF0",1741446930201,0.05430458,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741446931106,0.05430458,137.05,137.03,7.34899724]
["bitfinex-derivatives","SOLF0:USTF0",1741446931603,0.05430458,137.05,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446932404,0.05430458,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741446933311,0.05430458,137.05,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446933810,7.35230458,137.05,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446933994,0.05430458,137.05,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446934198,7.2984,137.04,137.03,0.05039724]
["bitfinex-derivatives","SOLF0:USTF0",1741446934392,18.26935195,137.05,136.96,19.48479597]
["bitfinex-derivatives","SOLF0:USTF0",1741446934597,18.21504737,137.05,136.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446934802,7.2991,137.03,136.99,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741446934998,7.2991,137.03,136.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446935297,18.21504737,137.05,137.01,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741446935505,4.0027,137.06,136.98,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446935703,0.05347563,137.04,137.02,0.04650176]
["bitfinex-derivatives","SOLF0:USTF0",1741446935901,0.05347563,137.04,137.02,7.34580176]
["bitfinex-derivatives","SOLF0:USTF0",1741446936105,0.05347563,137.04,137.02,0.04650176]
["bitfinex-derivatives","SOLF0:USTF0",1741446938307,0.05347563,137.04,137.02,18.26154913]
["bitfinex-derivatives","SOLF0:USTF0",1741446938511,20.28534737,137.12,137.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446938707,47.48534737,137.12,137.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446939609,1.9428,137.11,137.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741446939810,0.05154613,137.09,137.06,7.35029187]
["bitfinex-derivatives","SOLF0:USTF0",1741446940006,0.05154613,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446940505,0.05154613,137.09,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741446940705,0.05154613,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446941312,0.05154613,137.09,137.06,7.35029187]
["bitfinex-derivatives","SOLF0:USTF0",1741446941510,0.05154613,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446942009,0.05154613,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741446948119,0.05154613,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446948811,0.05154613,137.09,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741446949013,0.05154613,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446951312,0.05154613,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741446954215,4.613e-05,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741446955310,4.613e-05,137.09,137.08,25.51134737]
["bitfinex-derivatives","SOLF0:USTF0",1741446957019,4.613e-05,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741446959715,4.613e-05,137.09,137.08,25.51134737]
["bitfinex-derivatives","SOLF0:USTF0",1741446960720,4.613e-05,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741446967125,4.613e-05,137.09,137.07,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741446967329,4.613e-05,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446967825,4.613e-05,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741446968221,4.613e-05,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446968620,4.613e-05,137.09,137.07,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741446969125,4.613e-05,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446969330,4.613e-05,137.09,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741446969519,4.613e-05,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446971127,4.613e-05,137.09,137.07,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741446971826,4.613e-05,137.09,137.06,0.05329187]
["bitfinex-derivatives","SOLF0:USTF0",1741446972020,1.90284613,137.09,137.0,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446972222,1.9028,137.09,137.0,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446972623,7.2968,137.07,137.04,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1741446972830,27.18,137.06,137.0,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446973034,27.18,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741446973730,27.18,137.06,137.03,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741446973925,27.18,137.06,137.02,0.05172566]
["bitfinex-derivatives","SOLF0:USTF0",1741446974117,7.298,137.05,137.02,0.05172566]
["bitfinex-derivatives","SOLF0:USTF0",1741446974519,29.1854,137.06,137.02,0.05172566]
["bitfinex-derivatives","SOLF0:USTF0",1741446974718,36.4829,137.06,137.02,7.35062566]
["bitfinex-derivatives","SOLF0:USTF0",1741446975028,29.1854,137.06,137.02,0.05172566]
["bitfinex-derivatives","SOLF0:USTF0",1741446975428,29.1854,137.06,137.03,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741446976229,29.1854,137.06,137.02,0.05172566]
["bitfinex-derivatives","SOLF0:USTF0",1741446976432,47.40044737,137.06,136.98,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741446976824,7.2988,137.04,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741446977029,27.18,137.03,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741446977324,27.18,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741446977526,27.23423948,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741446978123,27.23423948,137.03,137.01,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741446978319,27.23423948,137.03,137.0,0.04977092]
["bitfinex-derivatives","SOLF0:USTF0",1741446978519,27.23423948,137.03,136.95,246.02]
["bitfinex-derivatives","SOLF0:USTF0",1741446978726,7.2998,137.02,136.99,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741446979030,27.23423948,137.03,136.96,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446979230,27.18,137.03,136.96,18.21504737]
["bitfinex-derivatives","SOLF0:USTF0",1741446979435,27.18,137.03,136.95,246.02]
["bitfinex-derivatives","SOLF0:USTF0",1741446979633,0.05575483,137.01,136.98,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1741446980736,0.05575483,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446982338,0.05575483,137.01,136.98,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1741446982539,0.05575483,137.01,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741446982747,0.05575483,137.01,136.98,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1741446984449,0.05575483,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446986845,0.05575483,137.01,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741446987045,0.05575483,137.01,136.99,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1741446987249,27.18,137.0,136.98,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1741446987448,27.18,137.0,136.98,7.35415675]
["bitfinex-derivatives","SOLF0:USTF0",1741446987848,27.18,137.0,136.98,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1741446988157,27.18,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741446988759,0.05575483,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446989055,27.23575483,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446989248,38.84049023,137.01,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741446989755,27.18,137.0,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741446990441,11.66049023,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446990645,27.23575483,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741446991346,46.14049023,137.01,136.98,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1741446991746,11.6047354,136.99,136.98,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1741446992453,18.9058354,136.99,136.98,0.05255675]
["bitfinex-derivatives","SOLF0:USTF0",1741446992654,18.9058354,136.99,136.94,11.6047354]
["bitfinex-derivatives","SOLF0:USTF0",1741446992957,27.18,136.98,136.94,11.6047354]
["bitfinex-derivatives","SOLF0:USTF0",1741446993155,11.6047354,136.97,136.92,11.6047354]
["bitfinex-derivatives","SOLF0:USTF0",1741446993352,18.14294719,136.97,136.89,220.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741446993551,18.14294719,136.97,136.91,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741446993752,0.05577286,136.94,136.92,0.05151465]
["bitfinex-derivatives","SOLF0:USTF0",1741446993954,27.18,136.93,136.92,0.05151465]
["bitfinex-derivatives","SOLF0:USTF0",1741446994853,27.18,136.93,136.92,7.35631465]
["bitfinex-derivatives","SOLF0:USTF0",1741446995048,0.05577286,136.94,136.92,0.05151465]
["bitfinex-derivatives","SOLF0:USTF0",1741446995254,0.05577286,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741446997258,0.05577286,136.94,136.92,7.35611465]
["bitfinex-derivatives","SOLF0:USTF0",1741446998058,27.23577286,136.94,136.92,7.35611465]
["bitfinex-derivatives","SOLF0:USTF0",1741446998763,27.23577286,136.94,136.92,0.05151465]
["bitfinex-derivatives","SOLF0:USTF0",1741446998965,27.23577286,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741447000457,0.05577286,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741447005163,0.05577286,136.94,136.81,10.11866607]
["bitfinex-derivatives","SOLF0:USTF0",1741447005164,49.03872005,136.94,136.81,10.11866607]
["bitfinex-derivatives","SOLF0:USTF0",1741447005357,18.14294719,136.91,136.81,34.13841326]
["bitfinex-derivatives","SOLF0:USTF0",1741447005556,18.14294719,136.89,136.81,15.99546607]
["bitfinex-derivatives","SOLF0:USTF0",1741447005762,18.14294719,136.85,136.81,10.11866607]
["bitfinex-derivatives","SOLF0:USTF0",1741447006068,27.18,136.84,136.81,10.11866607]
["bitfinex-derivatives","SOLF0:USTF0",1741447006469,27.23015758,136.84,136.81,10.16603997]
["bitfinex-derivatives","SOLF0:USTF0",1741447006763,18.14294719,136.83,136.81,10.16603997]
["bitfinex-derivatives","SOLF0:USTF0",1741447006962,18.14294719,136.83,136.79,42.30554087]
["bitfinex-derivatives","SOLF0:USTF0",1741447007165,27.23015758,136.84,136.81,30.28157112]
["bitfinex-derivatives","SOLF0:USTF0",1741447007464,7.3096,136.83,136.81,30.28157112]
["bitfinex-derivatives","SOLF0:USTF0",1741447008165,7.3096,136.83,136.81,30.33345244]
["bitfinex-derivatives","SOLF0:USTF0",1741447009568,34.53935758,136.84,136.81,30.33345244]
["bitfinex-derivatives","SOLF0:USTF0",1741447010670,7.3098,136.83,136.81,30.33345244]
["bitfinex-derivatives","SOLF0:USTF0",1741447011061,18.14294719,136.82,136.81,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1741447011263,29.10160471,136.83,136.81,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1741447011462,0.05015758,136.84,136.81,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1741447012464,0.05015758,136.84,136.81,7.36258132]
["bitfinex-derivatives","SOLF0:USTF0",1741447012865,0.05015758,136.84,136.81,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1741447014470,0.05015758,136.84,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741447014768,0.05015758,136.84,136.81,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1741447015771,0.05015758,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741447019273,0.05015758,136.84,136.81,7.36238132]
["bitfinex-derivatives","SOLF0:USTF0",1741447019964,0.05015758,136.84,136.82,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741447020166,0.05015758,136.84,136.81,0.05188132]
["bitfinex-derivatives","SOLF0:USTF0",1741447020563,0.05015758,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741447021066,0.05015758,136.84,136.65,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1741447021270,29.10160471,136.81,136.72,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741447021465,27.2,136.8,136.72,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1741447022173,34.5116,136.8,136.73,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741447022471,0.05368443,136.77,136.75,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1741447022664,27.25368443,136.77,136.75,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1741447023767,7.3133,136.76,136.75,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1741447023966,27.25368443,136.77,136.75,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1741447024571,34.56668443,136.77,136.75,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1741447024974,27.25368443,136.77,136.75,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1741447025371,0.05368443,136.77,136.75,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1741447027476,7.3133,136.76,136.75,0.04882372]
["bitfinex-derivatives","SOLF0:USTF0",1741447028976,0.05368443,136.77,136.69,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1741447029177,29.10160471,136.75,136.68,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741447029381,29.10160471,136.72,136.66,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741447029572,27.22,136.71,136.66,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741447030181,0.05045088,136.7,136.67,7.37037594]
["bitfinex-derivatives","SOLF0:USTF0",1741447030783,0.05045088,136.7,136.68,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741447031088,0.05045088,136.7,136.67,0.05267594]
["bitfinex-derivatives","SOLF0:USTF0",1741447032082,0.05045088,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741447032285,29.10160471,136.75,136.67,0.05267594]
["bitfinex-derivatives","SOLF0:USTF0",1741447032286,27.22,136.75,136.67,0.05267594]
["bitfinex-derivatives","SOLF0:USTF0",1741447033373,27.22,136.75,136.71,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741447033578,0.05279104,136.72,136.66,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741447033776,0.05279104,136.72,136.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741447033979,0.05279104,136.72,136.71,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741447034172,27.22,136.75,136.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741447035085,27.22,136.75,136.73,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741447035479,27.2700834,136.75,136.73,7.36348235]
["bitfinex-derivatives","SOLF0:USTF0",1741447036486,0.0500834,136.75,136.73,7.36348235]
["bitfinex-derivatives","SOLF0:USTF0",1741447037179,0.0500834,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447038491,0.0500834,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741447043497,8.34e-05,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741447047494,8.34e-05,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447048794,8.34e-05,136.75,136.73,7.36318235]
["bitfinex-derivatives","SOLF0:USTF0",1741447048998,8.34e-05,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447049596,8.34e-05,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741447053398,8.34e-05,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447054496,7.3140834,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447054796,8.34e-05,136.75,136.73,7.36348235]
["bitfinex-derivatives","SOLF0:USTF0",1741447055001,8.34e-05,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447055592,7.3140834,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447056393,8.34e-05,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447057705,8.34e-05,136.75,136.73,7.36348235]
["bitfinex-derivatives","SOLF0:USTF0",1741447058199,7.3144,136.74,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447058407,52.73841117,136.74,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447062507,45.42401117,136.74,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447064105,8.34e-05,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447064607,8.34e-05,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741447065707,8.34e-05,136.75,136.73,0.04858235]
["bitfinex-derivatives","SOLF0:USTF0",1741447067414,8.34e-05,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741447072102,8.34e-05,136.75,136.74,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1741447073913,8.34e-05,136.75,136.74,29.46601117]
["bitfinex-derivatives","SOLF0:USTF0",1741447075611,8.34e-05,136.75,136.74,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1741447080317,8.34e-05,136.75,136.74,29.46601117]
["bitfinex-derivatives","SOLF0:USTF0",1741447080509,27.22,136.86,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741447080711,18.20401117,136.85,136.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741447081019,18.20401117,136.85,136.82,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741447081318,27.22,136.86,136.78,45.42401117]
["bitfinex-derivatives","SOLF0:USTF0",1741447081508,0.05411984,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741447081916,78.59860885,136.88,136.83,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1741447082120,78.59860885,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741447083018,75.44240885,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741447083920,197.40066343,136.89,136.87,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447085622,197.40066343,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741447085825,0.05267704,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741447087022,7.704e-05,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741447087823,7.704e-05,136.89,136.88,25.51091117]
["bitfinex-derivatives","SOLF0:USTF0",1741447088024,7.704e-05,136.89,136.88,29.17091117]
["bitfinex-derivatives","SOLF0:USTF0",1741447088728,25.50521117,136.99,136.88,21.86401117]
["bitfinex-derivatives","SOLF0:USTF0",1741447088923,25.50521117,136.99,136.89,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1741447089119,25.50521117,136.99,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741447089323,31.2892,137.0,136.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447089324,27.2,137.0,136.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447089629,136.45147377,137.01,136.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447089630,18.20401117,137.01,136.93,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447089831,0.05149022,136.98,136.95,0.04864616]
["bitfinex-derivatives","SOLF0:USTF0",1741447090731,0.05149022,136.98,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741447091024,18.20401117,136.97,136.95,0.04864616]
["bitfinex-derivatives","SOLF0:USTF0",1741447091228,18.20401117,136.97,136.89,38.5603]
["bitfinex-derivatives","SOLF0:USTF0",1741447091420,18.20401117,136.95,136.89,31.254]
["bitfinex-derivatives","SOLF0:USTF0",1741447091622,22.08761117,136.97,136.89,31.254]
["bitfinex-derivatives","SOLF0:USTF0",1741447092023,18.20401117,136.95,136.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447092333,45.40401117,136.95,136.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447092531,0.05618934,136.93,136.91,0.04801418]
["bitfinex-derivatives","SOLF0:USTF0",1741447096226,7.3048,136.92,136.91,0.04801418]
["bitfinex-derivatives","SOLF0:USTF0",1741447096421,34.4848,136.92,136.91,0.04801418]
["bitfinex-derivatives","SOLF0:USTF0",1741447097932,27.18,136.92,136.91,0.04801418]
["bitfinex-derivatives","SOLF0:USTF0",1741447098137,0.05618934,136.93,136.91,0.04801418]
["bitfinex-derivatives","SOLF0:USTF0",1741447098434,0.05618934,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741447098635,8.934e-05,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741447099032,8.934e-05,136.93,136.92,42.49657199]
["bitfinex-derivatives","SOLF0:USTF0",1741447099227,33.13007199,137.04,136.92,35.19177199]
["bitfinex-derivatives","SOLF0:USTF0",1741447099426,27.22,137.03,136.99,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741447099826,27.22,137.03,136.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741447100028,34.5193,137.03,136.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741447100534,0.0525927,136.99,136.97,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741447101131,0.0525927,136.99,136.97,7.35158117]
["bitfinex-derivatives","SOLF0:USTF0",1741447101528,0.0525927,136.99,136.97,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741447102330,7.3541927,136.99,136.97,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741447102530,0.0525927,136.99,136.97,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741447103233,29.03887199,136.98,136.91,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741447103436,29.03887199,136.98,136.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447103638,36.34067199,136.98,136.93,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741447103830,1.9813,136.99,136.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741447104332,0.05605525,136.96,136.93,0.05365131]
["bitfinex-derivatives","SOLF0:USTF0",1741447104727,0.05605525,136.96,136.93,27.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741447104936,0.05605525,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741447105430,0.05605525,136.96,136.93,27.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741447106233,0.05605525,136.96,136.93,34.57755131]
["bitfinex-derivatives","SOLF0:USTF0",1741447106837,0.05605525,136.96,136.94,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741447107833,0.05605525,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741447108233,0.05605525,136.96,136.93,27.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741447108439,0.05605525,136.96,136.93,34.57775131]
["bitfinex-derivatives","SOLF0:USTF0",1741447109036,7.35885525,136.96,136.93,34.57775131]
["bitfinex-derivatives","SOLF0:USTF0",1741447109237,0.05605525,136.96,136.93,34.57775131]
["bitfinex-derivatives","SOLF0:USTF0",1741447110639,7.35885525,136.96,136.93,34.57775131]
["bitfinex-derivatives","SOLF0:USTF0",1741447110841,0.05605525,136.96,136.93,27.27365131]
["bitfinex-derivatives","SOLF0:USTF0",1741447111037,7.35885525,136.96,136.93,0.05365131]
["bitfinex-derivatives","SOLF0:USTF0",1741447113439,0.05605525,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741447115143,1.9813,137.03,136.99,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1741447115538,18.13087118,137.02,136.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741447116034,27.22,137.01,136.93,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741447116235,0.05189815,136.98,136.96,0.05557664]
["bitfinex-derivatives","SOLF0:USTF0",1741447116941,0.05189815,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447118444,0.05189815,136.98,136.96,0.05557664]
["bitfinex-derivatives","SOLF0:USTF0",1741447119148,0.05189815,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447119542,0.05189815,136.98,136.96,0.05557664]
["bitfinex-derivatives","SOLF0:USTF0",1741447120948,0.05189815,136.98,136.96,7.35817664]
["bitfinex-derivatives","SOLF0:USTF0",1741447121151,0.05189815,136.98,136.96,0.05557664]
["bitfinex-derivatives","SOLF0:USTF0",1741447121643,0.05189815,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447124347,0.05189815,136.98,136.96,0.05557664]
["bitfinex-derivatives","SOLF0:USTF0",1741447125145,9.815e-05,136.98,136.96,18.18644782]
["bitfinex-derivatives","SOLF0:USTF0",1741447125345,9.815e-05,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447128151,4.0334,137.09,136.97,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1741447128353,29.346,137.11,137.02,18.13087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447128755,7.2952,137.1,137.04,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741447129053,18.13087118,137.1,137.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741447129256,25.42747118,137.08,137.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741447129459,0.04681161,137.07,137.04,0.05571211]
["bitfinex-derivatives","SOLF0:USTF0",1741447131050,4.04831161,137.07,137.04,0.05571211]
["bitfinex-derivatives","SOLF0:USTF0",1741447131247,18.13087118,137.06,136.97,238.57104494]
["bitfinex-derivatives","SOLF0:USTF0",1741447131448,27.24,137.05,136.97,238.57104494]
["bitfinex-derivatives","SOLF0:USTF0",1741447131654,34.5383,137.05,136.97,238.57104494]
["bitfinex-derivatives","SOLF0:USTF0",1741447132158,27.24,137.05,136.97,238.57104494]
["bitfinex-derivatives","SOLF0:USTF0",1741447132357,5.041e-05,137.02,137.0,0.05278112]
["bitfinex-derivatives","SOLF0:USTF0",1741447132759,5.041e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447138855,5.041e-05,137.02,137.0,0.05278112]
["bitfinex-derivatives","SOLF0:USTF0",1741447139056,5.041e-05,137.02,137.0,7.35288112]
["bitfinex-derivatives","SOLF0:USTF0",1741447139253,5.041e-05,137.02,137.0,0.05278112]
["bitfinex-derivatives","SOLF0:USTF0",1741447141562,5.041e-05,137.02,137.0,7.35328112]
["bitfinex-derivatives","SOLF0:USTF0",1741447142758,5.041e-05,137.02,137.0,0.05278112]
["bitfinex-derivatives","SOLF0:USTF0",1741447142963,7.29955041,137.02,137.0,0.05278112]
["bitfinex-derivatives","SOLF0:USTF0",1741447143153,5.041e-05,137.02,137.0,0.05278112]
["bitfinex-derivatives","SOLF0:USTF0",1741447144060,5.041e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447147263,5.041e-05,137.02,137.01,25.43087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447148367,5.041e-05,137.02,137.01,52.67087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447148961,5.041e-05,137.02,137.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741447149667,5.041e-05,137.02,137.01,52.67087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447150461,5.041e-05,137.02,137.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741447153666,5.041e-05,137.02,137.01,52.67087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447157066,5.041e-05,137.02,137.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1741447160274,5.041e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447160675,5.041e-05,137.02,137.01,25.43087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447161768,5.041e-05,137.02,137.01,52.61087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447162869,5.041e-05,137.02,137.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741447164264,5.041e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447167067,5.041e-05,137.02,137.01,25.43087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447168072,5.041e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447169781,5.041e-05,137.02,137.01,25.43087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447170573,5.041e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447173568,5.041e-05,137.02,137.0,0.05278112]
["bitfinex-derivatives","SOLF0:USTF0",1741447174775,5.041e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447174986,5.041e-05,137.02,137.0,0.05278112]
["bitfinex-derivatives","SOLF0:USTF0",1741447176083,5.041e-05,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447179580,33.1729,137.1,137.08,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741447179986,33.1729,137.1,137.03,18.13087118]
["bitfinex-derivatives","SOLF0:USTF0",1741447180181,40.4682,137.1,137.01,24.02057118]
["bitfinex-derivatives","SOLF0:USTF0",1741447180788,0.04665265,137.07,137.06,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741447183083,5.265e-05,137.07,137.06,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741447196195,5.265e-05,137.07,137.04,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1741447197594,5.265e-05,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741447221909,5.265e-05,137.07,137.04,27.21345307]
["bitfinex-derivatives","SOLF0:USTF0",1741447221910,5.265e-05,137.07,137.04,7.35145307]
["bitfinex-derivatives","SOLF0:USTF0",1741447222214,5.265e-05,137.07,137.04,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1741447222915,5.265e-05,137.07,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741447224016,5.265e-05,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741447225109,5.265e-05,137.07,137.04,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1741447225310,5.265e-05,137.07,137.05,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741447225513,5.265e-05,137.07,137.04,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1741447226120,38.74972114,137.06,137.04,0.05345307]
["bitfinex-derivatives","SOLF0:USTF0",1741447226518,38.74972114,137.06,137.01,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741447226712,11.58972114,137.04,137.01,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741447227217,11.58972114,137.04,136.97,40.42731941]
["bitfinex-derivatives","SOLF0:USTF0",1741447227412,18.88842114,137.04,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741447227813,0.04636507,137.03,137.01,0.0499385]
["bitfinex-derivatives","SOLF0:USTF0",1741447228009,18.88922114,137.02,137.01,0.0499385]
["bitfinex-derivatives","SOLF0:USTF0",1741447228918,11.58972114,137.02,137.01,0.0499385]
["bitfinex-derivatives","SOLF0:USTF0",1741447229219,27.20636507,137.03,137.01,0.0499385]
["bitfinex-derivatives","SOLF0:USTF0",1741447229914,27.20636507,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741447231021,27.20636507,137.03,137.01,0.0499385]
["bitfinex-derivatives","SOLF0:USTF0",1741447231717,27.20636507,137.03,137.01,7.3497385]
["bitfinex-derivatives","SOLF0:USTF0",1741447232021,27.20636507,137.03,137.01,0.0499385]
["bitfinex-derivatives","SOLF0:USTF0",1741447232320,27.20636507,137.03,137.01,7.3497385]
["bitfinex-derivatives","SOLF0:USTF0",1741447234219,0.04636507,137.03,137.01,7.3497385]
["bitfinex-derivatives","SOLF0:USTF0",1741447234422,11.58972114,137.02,137.01,0.0499385]
["bitfinex-derivatives","SOLF0:USTF0",1741447234924,0.04636507,137.03,137.01,0.0499385]
["bitfinex-derivatives","SOLF0:USTF0",1741447235519,0.04636507,137.03,137.01,7.3496385]
["bitfinex-derivatives","SOLF0:USTF0",1741447236237,0.04636507,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741447236517,0.04636507,137.03,137.02,18.88922114]
["bitfinex-derivatives","SOLF0:USTF0",1741447237321,6.507e-05,137.03,137.02,18.88922114]
["bitfinex-derivatives","SOLF0:USTF0",1741447239026,11.58972114,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741447239218,27.16,137.11,137.06,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447239619,27.16,137.11,137.08,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1741447240119,0.04713734,137.11,137.08,7.3421013]
["bitfinex-derivatives","SOLF0:USTF0",1741447240325,0.04713734,137.11,137.08,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1741447240930,0.04713734,137.11,137.08,7.3422013]
["bitfinex-derivatives","SOLF0:USTF0",1741447241117,11.58972114,137.1,137.08,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1741447242230,11.58972114,137.09,137.08,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1741447243024,11.63685848,137.11,137.08,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1741447243527,11.58972114,137.09,137.08,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1741447244724,18.88542114,137.09,137.08,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1741447244919,46.04542114,137.09,137.08,0.0461013]
["bitfinex-derivatives","SOLF0:USTF0",1741447245125,38.74972114,137.09,137.02,15.10271114]
["bitfinex-derivatives","SOLF0:USTF0",1741447245425,18.88652114,137.07,137.03,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741447245827,7.2975,137.06,137.03,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741447246027,11.58972114,137.07,137.03,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741447246333,0.04945552,137.06,137.04,7.34642158]
["bitfinex-derivatives","SOLF0:USTF0",1741447248532,0.04945552,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741447249431,5.552e-05,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741447257137,5.552e-05,137.06,137.05,18.88762114]
["bitfinex-derivatives","SOLF0:USTF0",1741447257730,11.58972114,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741447258038,11.58972114,137.13,137.09,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447258934,0.05103451,137.12,137.1,0.05499997]
["bitfinex-derivatives","SOLF0:USTF0",1741447260436,0.05103451,137.12,137.11,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447261337,272.15006587,137.25,137.11,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447261533,11.58972114,137.21,137.16,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447262144,11.58972114,137.22,137.17,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447262342,11.58972114,137.23,137.19,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447262635,0.04804678,137.21,137.19,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447263235,0.04804678,137.21,137.18,0.0474761]
["bitfinex-derivatives","SOLF0:USTF0",1741447263441,7.2903,137.2,137.18,0.0474761]
["bitfinex-derivatives","SOLF0:USTF0",1741447263637,0.04804678,137.21,137.19,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447264151,11.63776792,137.21,137.18,0.0474761]
["bitfinex-derivatives","SOLF0:USTF0",1741447265436,0.04804678,137.21,137.18,0.0474761]
["bitfinex-derivatives","SOLF0:USTF0",1741447265639,0.04804678,137.21,137.19,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447268252,11.58972114,137.27,137.19,38.70972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447268451,11.58972114,137.27,137.22,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447269556,11.58972114,137.27,137.23,0.04866093]
["bitfinex-derivatives","SOLF0:USTF0",1741447269738,11.58972114,137.29,137.24,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447269943,11.58972114,137.32,137.26,11.58972114]
["bitfinex-derivatives","SOLF0:USTF0",1741447270145,7.2841,137.31,137.26,18.87592114]
["bitfinex-derivatives","SOLF0:USTF0",1741447270446,11.58972114,137.3,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447271254,7.2847,137.3,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447272348,27.12,137.32,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447273051,7.2842,137.31,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447273251,27.12,137.32,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447274057,18.05274862,137.31,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447274949,7.2851,137.29,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447276163,34.4051,137.29,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447276856,18.05274862,137.33,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447277054,27.12,137.32,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447278363,7.2851,137.29,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447278557,27.12,137.32,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447280470,29.1369,137.35,137.28,0.0552618]
["bitfinex-derivatives","SOLF0:USTF0",1741447280668,9.3191,137.35,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741447280873,29.1369,137.35,137.27,20.02414862]
["bitfinex-derivatives","SOLF0:USTF0",1741447281170,47.18964862,137.35,137.31,0.05575674]
["bitfinex-derivatives","SOLF0:USTF0",1741447281369,18.05274862,137.33,137.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741447281571,27.1,137.32,137.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741447282374,18.05274862,137.31,137.22,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741447282575,7.2855,137.29,137.27,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1741447282764,27.15043552,137.3,137.27,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1741447283167,7.2855,137.29,137.27,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1741447283361,27.15043552,137.3,137.27,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1741447284667,27.15043552,137.3,137.27,7.34036632]
["bitfinex-derivatives","SOLF0:USTF0",1741447284874,27.15043552,137.3,137.27,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1741447285465,7.2853,137.29,137.27,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1741447286768,7.2856,137.28,137.27,0.05466632]
["bitfinex-derivatives","SOLF0:USTF0",1741447287267,20.06114862,137.29,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741447287771,7.2876,137.25,137.21,10.79015]
["bitfinex-derivatives","SOLF0:USTF0",1741447287975,27.1,137.26,137.21,10.79015]
["bitfinex-derivatives","SOLF0:USTF0",1741447288176,27.1,137.26,137.21,3.50105]
["bitfinex-derivatives","SOLF0:USTF0",1741447288374,7.2882,137.24,137.22,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1741447288671,18.1002869,137.25,137.22,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1741447288880,25.34104862,137.23,137.22,0.05538234]
["bitfinex-derivatives","SOLF0:USTF0",1741447289070,18.05274862,137.23,137.13,45.15274862]
["bitfinex-derivatives","SOLF0:USTF0",1741447289266,27.1,137.22,137.13,18.05274862]
["bitfinex-derivatives","SOLF0:USTF0",1741447289577,34.3892,137.22,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741447290079,27.1,137.22,137.17,18.05274862]
["bitfinex-derivatives","SOLF0:USTF0",1741447290278,0.05323312,137.21,137.18,0.05211251]
["bitfinex-derivatives","SOLF0:USTF0",1741447290671,0.05323312,137.21,137.2,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741447291072,3.312e-05,137.21,137.2,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741447291273,27.1,137.25,137.23,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741447291474,27.1,137.25,137.19,45.15274862]
["bitfinex-derivatives","SOLF0:USTF0",1741447292372,27.1,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741447292572,0.05373969,137.23,137.21,0.04896549]
["bitfinex-derivatives","SOLF0:USTF0",1741447292877,20.03104862,137.31,137.21,18.10171411]
["bitfinex-derivatives","SOLF0:USTF0",1741447293073,27.1,137.3,137.23,18.05274862]
["bitfinex-derivatives","SOLF0:USTF0",1741447293470,34.3848,137.3,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741447293666,18.05274862,137.29,137.22,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741447294075,0.05487232,137.27,137.24,0.05267473]
["bitfinex-derivatives","SOLF0:USTF0",1741447294578,0.05487232,137.27,137.24,7.34027473]
["bitfinex-derivatives","SOLF0:USTF0",1741447294773,0.05487232,137.27,137.24,0.05267473]
["bitfinex-derivatives","SOLF0:USTF0",1741447294968,18.10762094,137.27,137.24,0.05267473]
["bitfinex-derivatives","SOLF0:USTF0",1741447295172,45.20762094,137.27,137.24,0.05267473]
["bitfinex-derivatives","SOLF0:USTF0",1741447295579,7.2872,137.25,137.24,0.05267473]
["bitfinex-derivatives","SOLF0:USTF0",1741447296484,7.2872,137.25,137.18,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741447296485,7.2881,137.24,137.18,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741447296685,45.15274862,137.23,137.13,65.71420983]
["bitfinex-derivatives","SOLF0:USTF0",1741447296877,18.05274862,137.21,137.14,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741447297186,18.05274862,137.21,137.16,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741447297683,0.05107787,137.2,137.17,0.05528598]
["bitfinex-derivatives","SOLF0:USTF0",1741447297879,27.1,137.19,137.17,0.05528598]
["bitfinex-derivatives","SOLF0:USTF0",1741447298380,0.05107787,137.2,137.17,0.05528598]
["bitfinex-derivatives","SOLF0:USTF0",1741447299283,0.05107787,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741447299783,27.1,137.29,137.19,21.69274862]
["bitfinex-derivatives","SOLF0:USTF0",1741447300086,27.1,137.29,137.22,18.05274862]
["bitfinex-derivatives","SOLF0:USTF0",1741447300776,27.1,137.29,137.24,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1741447300777,0.05103345,137.27,137.24,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1741447300977,0.05103345,137.27,137.25,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1741447301171,18.10378207,137.27,137.24,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1741447301377,27.1,137.26,137.24,0.04690836]
["bitfinex-derivatives","SOLF0:USTF0",1741447301782,28.91059548,137.25,137.17,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741447301984,28.91059548,137.25,137.14,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1741447301985,7.289,137.22,137.18,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741447302177,34.389,137.22,137.14,33.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741447302574,34.389,137.22,137.14,95.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741447302979,0.04830483,137.19,137.17,7.34660949]
["bitfinex-derivatives","SOLF0:USTF0",1741447303180,0.04830483,137.19,137.17,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1741447303884,4.83e-06,137.19,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741447305085,4.83e-06,137.19,137.17,7.34680949]
["bitfinex-derivatives","SOLF0:USTF0",1741447305283,27.1,137.18,137.17,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1741447306383,27.1,137.18,137.1,2.43864]
["bitfinex-derivatives","SOLF0:USTF0",1741447306578,28.91059548,137.16,137.1,0.35884]
["bitfinex-derivatives","SOLF0:USTF0",1741447306787,27.1,137.15,137.1,0.35884]
["bitfinex-derivatives","SOLF0:USTF0",1741447307591,0.04639732,137.14,137.11,0.05474462]
["bitfinex-derivatives","SOLF0:USTF0",1741447307781,28.91059548,137.13,137.08,40.42731941]
["bitfinex-derivatives","SOLF0:USTF0",1741447308093,27.1,137.12,137.03,10.16958164]
["bitfinex-derivatives","SOLF0:USTF0",1741447308385,27.1,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741447308587,27.1,137.15,137.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741447308985,0.05071824,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741447309190,27.1,137.15,137.09,0.04610276]
["bitfinex-derivatives","SOLF0:USTF0",1741447309380,0.05604971,137.12,137.09,0.04610276]
["bitfinex-derivatives","SOLF0:USTF0",1741447310579,0.05604971,137.12,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741447323389,247.53059548,137.19,137.09,0.04610276]
["bitfinex-derivatives","SOLF0:USTF0",1741447323594,28.91059548,137.19,137.15,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741447323795,27.12,137.18,137.15,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741447324593,27.17494668,137.18,137.15,7.34599706]
["bitfinex-derivatives","SOLF0:USTF0",1741447324799,34.46624668,137.18,137.15,0.05379706]
["bitfinex-derivatives","SOLF0:USTF0",1741447325290,18.09311898,137.17,137.15,0.05379706]
["bitfinex-derivatives","SOLF0:USTF0",1741447327692,7.2937,137.13,137.08,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741447327891,18.09311898,137.12,137.07,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1741447328287,18.09311898,137.1,137.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741447328700,7.2961,137.09,137.05,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741447328901,0.04722004,137.08,137.05,7.34677378]
["bitfinex-derivatives","SOLF0:USTF0",1741447329494,18.14033902,137.08,137.05,7.34677378]
["bitfinex-derivatives","SOLF0:USTF0",1741447329696,45.26033902,137.08,137.05,0.04937378]
["bitfinex-derivatives","SOLF0:USTF0",1741447330201,45.26033902,137.08,137.06,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741447330392,45.26033902,137.08,137.05,0.04937378]
["bitfinex-derivatives","SOLF0:USTF0",1741447330791,36.18623796,137.06,136.99,40.42731941]
["bitfinex-derivatives","SOLF0:USTF0",1741447330991,18.09311898,137.02,136.99,40.42731941]
["bitfinex-derivatives","SOLF0:USTF0",1741447331188,29.02693411,137.0,136.94,10.16958164]
["bitfinex-derivatives","SOLF0:USTF0",1741447331896,7.3012,136.99,136.96,0.05605359]
["bitfinex-derivatives","SOLF0:USTF0",1741447332091,27.17516196,136.98,136.96,0.05605359]
["bitfinex-derivatives","SOLF0:USTF0",1741447332892,29.02693411,136.97,136.94,10.16958164]
["bitfinex-derivatives","SOLF0:USTF0",1741447334107,27.17516196,136.98,136.94,17.52604026]
["bitfinex-derivatives","SOLF0:USTF0",1741447335012,27.17516196,136.98,136.94,7.35645862]
["bitfinex-derivatives","SOLF0:USTF0",1741447335997,27.17516196,136.98,136.94,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1741447336207,29.02693411,136.97,136.94,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1741447337301,27.17516196,136.98,136.94,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1741447337499,27.17516196,136.98,136.94,7.35615862]
["bitfinex-derivatives","SOLF0:USTF0",1741447338209,27.17516196,136.98,136.94,0.05285862]
["bitfinex-derivatives","SOLF0:USTF0",1741447338412,27.17516196,136.98,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741447338909,0.05516196,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447344611,0.05516196,136.98,136.95,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1741447344802,0.05516196,136.98,136.94,2.04115862]
["bitfinex-derivatives","SOLF0:USTF0",1741447345209,0.05516196,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447346717,27.16,137.04,137.02,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741447347020,0.33692,137.05,137.02,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741447347216,27.49692,137.05,137.02,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741447347407,27.49692,137.05,136.97,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741447347408,0.33692,137.05,136.98,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1741447347716,0.33692,137.05,137.0,0.05106256]
["bitfinex-derivatives","SOLF0:USTF0",1741447347910,0.04696643,137.03,137.0,0.05106256]
["bitfinex-derivatives","SOLF0:USTF0",1741447348305,27.20696643,137.03,137.0,0.05106256]
["bitfinex-derivatives","SOLF0:USTF0",1741447349018,27.20696643,137.03,137.0,7.35146256]
["bitfinex-derivatives","SOLF0:USTF0",1741447349514,27.20696643,137.03,137.0,0.05106256]
["bitfinex-derivatives","SOLF0:USTF0",1741447349719,56.23390054,137.03,137.0,0.05106256]
["bitfinex-derivatives","SOLF0:USTF0",1741447351020,7.3,137.01,137.0,0.05106256]
["bitfinex-derivatives","SOLF0:USTF0",1741447351425,0.04696643,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741447351922,0.04696643,137.03,137.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741447352122,0.04696643,137.03,137.01,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741447352317,0.04696643,137.03,137.0,0.05106256]
["bitfinex-derivatives","SOLF0:USTF0",1741447353227,0.04696643,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741447360921,6.643e-05,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741447363423,29.02693411,137.13,137.01,31.2266]
["bitfinex-derivatives","SOLF0:USTF0",1741447363725,29.02693411,137.13,137.1,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741447364329,29.08075079,137.13,137.1,7.34849063]
["bitfinex-derivatives","SOLF0:USTF0",1741447365035,36.37475079,137.13,137.1,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1741447366827,29.08075079,137.13,137.1,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1741447367030,7.2942,137.12,137.1,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1741447368030,36.37455079,137.13,137.1,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1741447369438,36.37455079,137.13,137.1,7.34879063]
["bitfinex-derivatives","SOLF0:USTF0",1741447370640,29.08075079,137.13,137.1,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1741447371543,7.2947,137.11,137.1,0.05369063]
["bitfinex-derivatives","SOLF0:USTF0",1741447373542,27.14,137.11,136.96,229.12958164]
["bitfinex-derivatives","SOLF0:USTF0",1741447373743,27.14,137.11,137.01,93.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741447374148,7.2961,137.09,137.05,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741447374547,7.2967,137.08,137.01,93.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741447374851,7.34428061,137.08,137.01,93.0866]
["bitfinex-derivatives","SOLF0:USTF0",1741447375050,7.34428061,137.08,137.03,0.05500811]
["bitfinex-derivatives","SOLF0:USTF0",1741447375248,0.04758061,137.08,137.05,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741447375445,0.04758061,137.08,137.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741447376148,0.04758061,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447376348,0.04758061,137.08,137.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741447376549,0.04758061,137.08,137.06,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1741447376751,0.04758061,137.08,137.06,7.34725833]
["bitfinex-derivatives","SOLF0:USTF0",1741447376945,0.04758061,137.08,137.06,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1741447379457,0.04758061,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447379757,0.04758061,137.08,137.06,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1741447381758,0.04758061,137.08,137.06,7.34725833]
["bitfinex-derivatives","SOLF0:USTF0",1741447382852,7.34398061,137.08,137.06,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1741447383853,0.04758061,137.08,137.06,7.34725833]
["bitfinex-derivatives","SOLF0:USTF0",1741447384053,0.04758061,137.08,137.06,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1741447384454,0.04758061,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447388469,0.04758061,137.08,137.06,7.34735833]
["bitfinex-derivatives","SOLF0:USTF0",1741447389561,0.04758061,137.08,137.06,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1741447389766,0.04758061,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447390563,0.04758061,137.08,137.06,7.34725833]
["bitfinex-derivatives","SOLF0:USTF0",1741447396969,0.04758061,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447398572,0.04758061,137.08,137.06,0.05025833]
["bitfinex-derivatives","SOLF0:USTF0",1741447399069,0.04758061,137.08,137.06,7.34735833]
["bitfinex-derivatives","SOLF0:USTF0",1741447401571,0.04758061,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447401874,49.19026104,137.16,137.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741447402072,56.48246104,137.16,137.12,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741447402373,18.11696104,137.16,137.07,33.0548]
["bitfinex-derivatives","SOLF0:USTF0",1741447402875,0.04856729,137.13,137.1,0.05141299]
["bitfinex-derivatives","SOLF0:USTF0",1741447403278,0.04856729,137.13,137.1,27.19141299]
["bitfinex-derivatives","SOLF0:USTF0",1741447404173,0.04856729,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741447406676,0.04856729,137.13,137.1,7.34651299]
["bitfinex-derivatives","SOLF0:USTF0",1741447406879,18.11696104,137.12,137.1,0.05141299]
["bitfinex-derivatives","SOLF0:USTF0",1741447407875,25.41136104,137.12,137.1,0.05141299]
["bitfinex-derivatives","SOLF0:USTF0",1741447408079,18.11696104,137.12,137.1,0.05141299]
["bitfinex-derivatives","SOLF0:USTF0",1741447408381,7.2947,137.11,137.1,0.05141299]
["bitfinex-derivatives","SOLF0:USTF0",1741447408582,18.11696104,137.12,137.06,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741447408781,25.41256104,137.1,137.06,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741447408983,18.11696104,137.1,137.04,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741447409176,18.11696104,137.06,137.02,30.25773777]
["bitfinex-derivatives","SOLF0:USTF0",1741447409386,25.41466104,137.06,137.02,30.25773777]
["bitfinex-derivatives","SOLF0:USTF0",1741447409676,25.46092229,137.06,137.03,10.21899795]
["bitfinex-derivatives","SOLF0:USTF0",1741447410385,7.2983,137.05,137.03,10.21899795]
["bitfinex-derivatives","SOLF0:USTF0",1741447410579,18.11696104,137.04,137.03,10.21899795]
["bitfinex-derivatives","SOLF0:USTF0",1741447410780,45.23696104,137.04,137.03,10.21899795]
["bitfinex-derivatives","SOLF0:USTF0",1741447410980,52.53536104,137.04,137.03,10.21899795]
["bitfinex-derivatives","SOLF0:USTF0",1741447411183,45.23696104,137.04,137.02,30.25773777]
["bitfinex-derivatives","SOLF0:USTF0",1741447411578,45.23696104,137.04,136.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741447411784,18.11696104,137.02,136.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741447412184,18.11696104,137.02,136.98,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741447412485,0.05538099,137.01,136.98,0.05534689]
["bitfinex-derivatives","SOLF0:USTF0",1741447412789,27.17538099,137.01,136.98,0.05534689]
["bitfinex-derivatives","SOLF0:USTF0",1741447414191,18.11696104,137.0,136.98,0.05534689]
["bitfinex-derivatives","SOLF0:USTF0",1741447414388,25.41766104,137.0,136.98,0.05534689]
["bitfinex-derivatives","SOLF0:USTF0",1741447414586,18.11696104,137.0,136.93,13.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741447414786,18.11696104,136.97,136.93,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741447415390,18.11696104,136.97,136.93,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1741447415791,0.04723615,136.96,136.94,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1741447416791,18.11696104,136.95,136.94,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1741447416995,45.25696104,136.95,136.94,0.05005463]
["bitfinex-derivatives","SOLF0:USTF0",1741447417581,45.25696104,136.95,136.87,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741447417883,18.11696104,136.92,136.87,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1741447418086,27.14,136.91,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741447418790,27.19246548,136.91,136.88,0.05385207]
["bitfinex-derivatives","SOLF0:USTF0",1741447419893,27.19246548,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741447420194,0.05246548,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741447422687,27.14,136.95,136.88,2.11415207]
["bitfinex-derivatives","SOLF0:USTF0",1741447422894,27.14,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741447423690,27.16,136.96,136.88,20.17726104]
["bitfinex-derivatives","SOLF0:USTF0",1741447423993,27.20704611,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741447424194,0.04704611,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741447425999,45.27696104,137.02,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741447426195,27.16,137.02,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741447426696,27.16,137.02,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741447426898,45.27696104,137.02,136.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741447427099,45.33203915,137.02,136.99,0.04753312]
["bitfinex-derivatives","SOLF0:USTF0",1741447427596,52.63183915,137.02,136.99,0.04753312]
["bitfinex-derivatives","SOLF0:USTF0",1741447430298,45.33203915,137.02,136.99,0.04753312]
["bitfinex-derivatives","SOLF0:USTF0",1741447431395,52.63153915,137.02,136.99,0.04753312]
["bitfinex-derivatives","SOLF0:USTF0",1741447431597,52.63153915,137.02,136.99,7.34863312]
["bitfinex-derivatives","SOLF0:USTF0",1741447432402,52.63153915,137.02,136.99,0.04753312]
["bitfinex-derivatives","SOLF0:USTF0",1741447432995,45.33203915,137.02,136.99,0.04753312]
["bitfinex-derivatives","SOLF0:USTF0",1741447433198,18.11696104,137.0,136.99,0.04753312]
["bitfinex-derivatives","SOLF0:USTF0",1741447434503,25.41746104,137.0,136.99,0.04753312]
["bitfinex-derivatives","SOLF0:USTF0",1741447437005,25.41746104,137.0,136.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741447437006,7.3027,136.96,136.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741447437514,18.11696104,136.97,136.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741447438104,27.14,136.98,136.95,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741447438505,27.19493446,136.98,136.95,7.35547822]
["bitfinex-derivatives","SOLF0:USTF0",1741447439109,27.19493446,136.98,136.96,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741447439317,27.19493446,136.98,136.95,0.05257822]
["bitfinex-derivatives","SOLF0:USTF0",1741447439914,27.19493446,136.98,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741447440416,27.19493446,136.98,136.95,0.05257822]
["bitfinex-derivatives","SOLF0:USTF0",1741447440417,27.19493446,136.98,136.95,7.35557822]
["bitfinex-derivatives","SOLF0:USTF0",1741447445019,34.49663446,136.98,136.95,7.35557822]
["bitfinex-derivatives","SOLF0:USTF0",1741447446011,7.3027,136.96,136.95,0.05257822]
["bitfinex-derivatives","SOLF0:USTF0",1741447446419,18.11696104,136.97,136.89,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1741447446718,18.11696104,136.97,136.88,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741447446719,18.11696104,136.93,136.88,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741447447017,18.11696104,136.93,136.9,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741447447018,27.14,136.93,136.9,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741447447411,27.14,136.93,136.88,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1741447447709,27.19407812,136.93,136.9,0.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1741447448219,0.05407812,136.93,136.9,0.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1741447449311,0.05407812,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741447449719,0.05407812,136.93,136.9,0.05594408]
["bitfinex-derivatives","SOLF0:USTF0",1741447450118,18.11696104,136.99,136.9,18.17290512]
["bitfinex-derivatives","SOLF0:USTF0",1741447450318,27.14,136.98,136.9,18.11696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447450519,27.14,136.98,136.95,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1741447451312,27.19065513,136.98,136.95,7.35459493]
["bitfinex-derivatives","SOLF0:USTF0",1741447451722,27.19065513,136.98,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741447451916,27.19065513,136.98,136.95,0.05159493]
["bitfinex-derivatives","SOLF0:USTF0",1741447452214,34.49225513,136.98,136.95,0.05159493]
["bitfinex-derivatives","SOLF0:USTF0",1741447453824,27.19065513,136.98,136.95,0.05159493]
["bitfinex-derivatives","SOLF0:USTF0",1741447454220,0.05065513,136.98,136.95,0.05159493]
["bitfinex-derivatives","SOLF0:USTF0",1741447454424,0.05065513,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447457123,18.11696104,137.01,136.95,0.05159493]
["bitfinex-derivatives","SOLF0:USTF0",1741447457124,27.14,137.0,136.98,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741447458216,27.14,137.0,136.99,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741447458217,0.04651911,137.0,136.99,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1741447461235,0.04651911,137.0,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447462026,0.04651911,137.0,136.98,7.35311046]
["bitfinex-derivatives","SOLF0:USTF0",1741447463738,27.14,137.03,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447464335,45.25696104,137.03,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447464731,7.2998,137.02,136.98,7.35321046]
["bitfinex-derivatives","SOLF0:USTF0",1741447464930,7.3477191,137.02,136.98,7.35321046]
["bitfinex-derivatives","SOLF0:USTF0",1741447465128,7.3477191,137.02,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447465129,0.0479191,137.02,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447466238,0.0479191,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741447467826,0.0479191,137.02,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741447468135,0.0479191,137.02,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447468533,7.3474191,137.02,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447468837,27.1879191,137.02,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447469138,7.3006,137.0,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447471236,25.41716104,137.01,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447471639,18.11696104,137.01,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447471835,18.11696104,136.99,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447472037,45.25696104,136.99,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447472343,52.55806104,136.99,136.98,0.05191046]
["bitfinex-derivatives","SOLF0:USTF0",1741447474533,45.25696104,136.99,136.91,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1741447474743,18.11696104,136.97,136.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741447474945,27.14,136.96,136.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741447475641,0.0514189,136.94,136.88,18.11696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447475843,0.0514189,136.94,136.91,0.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1741447476345,7.3553189,136.94,136.91,7.35909982]
["bitfinex-derivatives","SOLF0:USTF0",1741447476939,7.3553189,136.94,136.91,0.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1741447477437,7.3553189,136.94,136.91,7.35909982]
["bitfinex-derivatives","SOLF0:USTF0",1741447477633,0.0514189,136.94,136.91,7.35909982]
["bitfinex-derivatives","SOLF0:USTF0",1741447477835,0.0514189,136.94,136.91,0.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1741447478030,0.0514189,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741447478240,0.0514189,136.94,136.91,0.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1741447479848,45.25696104,136.93,136.91,0.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1741447480051,7.3048,136.92,136.91,0.05379982]
["bitfinex-derivatives","SOLF0:USTF0",1741447485651,21.77696104,136.92,136.78,128.32657263]
["bitfinex-derivatives","SOLF0:USTF0",1741447485853,18.11696104,136.89,136.81,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741447486040,27.14,136.88,136.81,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1741447486743,0.05380425,136.86,136.83,0.05082604]
["bitfinex-derivatives","SOLF0:USTF0",1741447487145,0.05380425,136.86,136.84,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741447487352,0.05380425,136.86,136.83,0.05082604]
["bitfinex-derivatives","SOLF0:USTF0",1741447487956,0.05380425,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741447489253,0.05380425,136.86,136.83,0.05082604]
["bitfinex-derivatives","SOLF0:USTF0",1741447489452,0.05380425,136.86,136.84,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741447489646,0.05380425,136.86,136.83,0.05082604]
["bitfinex-derivatives","SOLF0:USTF0",1741447490048,0.05380425,136.86,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741447491256,0.05380425,136.86,136.83,0.05082604]
["bitfinex-derivatives","SOLF0:USTF0",1741447491756,0.05380425,136.86,136.83,7.36012604]
["bitfinex-derivatives","SOLF0:USTF0",1741447492563,0.05380425,136.86,136.83,0.05082604]
["bitfinex-derivatives","SOLF0:USTF0",1741447492759,27.14,136.85,136.83,0.05082604]
["bitfinex-derivatives","SOLF0:USTF0",1741447494451,27.14,136.85,136.83,7.36012604]
["bitfinex-derivatives","SOLF0:USTF0",1741447495457,0.05380425,136.86,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741447495759,27.14,136.92,136.83,45.30778708]
["bitfinex-derivatives","SOLF0:USTF0",1741447495973,27.14,136.92,136.83,45.25696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447496158,34.4452,136.92,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741447496957,0.05492973,136.91,136.89,0.049049]
["bitfinex-derivatives","SOLF0:USTF0",1741447498055,7.36032973,136.91,136.89,0.049049]
["bitfinex-derivatives","SOLF0:USTF0",1741447498255,0.05492973,136.91,136.89,0.049049]
["bitfinex-derivatives","SOLF0:USTF0",1741447498759,0.05492973,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741447500350,0.05492973,136.91,136.89,0.049049]
["bitfinex-derivatives","SOLF0:USTF0",1741447500351,18.11696104,136.97,136.92,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741447500549,18.11696104,136.97,136.87,45.25696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447500550,27.14,136.96,136.87,45.25696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447500752,7.3048,136.92,136.86,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741447500948,34.4448,136.92,136.88,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741447501150,27.14,136.92,136.86,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1741447501557,0.05498464,136.9,136.88,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1741447502556,0.05498464,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741447503159,27.14,136.92,136.88,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1741447503463,27.14,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741447504264,18.11696104,136.97,136.88,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1741447504467,0.05047693,136.93,136.92,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741447504662,34.4428,136.96,136.92,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741447504861,0.05348686,136.94,136.92,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741447505365,0.05348686,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741447506071,18.11696104,137.01,136.92,18.11696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447506258,27.14,137.0,136.93,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741447506865,18.11696104,136.99,136.93,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741447507258,0.04774811,136.97,136.95,0.0538407]
["bitfinex-derivatives","SOLF0:USTF0",1741447507455,27.18774811,136.97,136.95,0.0538407]
["bitfinex-derivatives","SOLF0:USTF0",1741447510567,7.3027,136.96,136.95,0.0538407]
["bitfinex-derivatives","SOLF0:USTF0",1741447510766,45.30470915,136.97,136.86,18.11696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447510954,7.3041,136.94,136.86,49.25416104]
["bitfinex-derivatives","SOLF0:USTF0",1741447511157,34.4441,136.94,136.86,49.25416104]
["bitfinex-derivatives","SOLF0:USTF0",1741447511360,27.14,136.94,136.87,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1741447511764,27.14,136.94,136.88,18.11696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447511964,0.05448859,136.92,136.89,0.04640484]
["bitfinex-derivatives","SOLF0:USTF0",1741447512362,27.14,136.97,136.9,18.11696104]
["bitfinex-derivatives","SOLF0:USTF0",1741447512669,27.14,136.97,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741447513067,27.14,136.97,136.92,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1741447513464,0.04740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447514370,0.04740736,136.96,136.95,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1741447515370,0.04740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447515758,27.18740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447515962,34.49050736,136.96,136.93,7.35937233]
["bitfinex-derivatives","SOLF0:USTF0",1741447517165,27.18740736,136.96,136.93,7.35937233]
["bitfinex-derivatives","SOLF0:USTF0",1741447517367,27.18740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447518674,27.18740736,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741447520073,27.18740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447520267,27.18740736,136.96,136.94,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741447520571,27.18740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447522169,7.3035,136.95,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447522769,34.49020736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447524473,34.49020736,136.96,136.93,7.35947233]
["bitfinex-derivatives","SOLF0:USTF0",1741447524671,34.49020736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447524866,27.18740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447525072,27.18740736,136.96,136.93,7.35917233]
["bitfinex-derivatives","SOLF0:USTF0",1741447526379,34.49050736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447526570,27.18740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447527070,27.18740736,136.96,136.93,7.35907233]
["bitfinex-derivatives","SOLF0:USTF0",1741447527471,27.18740736,136.96,136.93,0.05527233]
["bitfinex-derivatives","SOLF0:USTF0",1741447527675,27.18740736,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741447528270,0.04740736,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741447528671,18.11696104,137.02,136.98,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741447528868,27.12,137.01,136.98,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741447529776,27.16609475,137.01,136.98,7.3538562]
["bitfinex-derivatives","SOLF0:USTF0",1741447530279,0.04609475,137.01,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447533174,7.34619475,137.01,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447533377,0.04609475,137.01,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447534480,0.04609475,137.01,136.99,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741447534675,0.04609475,137.01,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447536377,0.04609475,137.01,136.98,7.3541562]
["bitfinex-derivatives","SOLF0:USTF0",1741447536578,0.04609475,137.01,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447536778,0.04609475,137.01,136.99,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741447539380,0.04609475,137.01,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447539583,0.04609475,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741447539780,0.04609475,137.01,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447540186,0.04609475,137.01,136.99,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741447543589,7.34639475,137.01,136.98,7.3542562]
["bitfinex-derivatives","SOLF0:USTF0",1741447543887,18.94877791,137.01,136.98,7.3542562]
["bitfinex-derivatives","SOLF0:USTF0",1741447544088,11.64847791,137.01,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447544290,11.64847791,137.01,136.98,7.3542562]
["bitfinex-derivatives","SOLF0:USTF0",1741447545189,18.94847791,137.01,136.98,7.3542562]
["bitfinex-derivatives","SOLF0:USTF0",1741447545385,11.60238316,136.99,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447545692,18.90348316,136.99,136.98,0.0527562]
["bitfinex-derivatives","SOLF0:USTF0",1741447546686,7.3032,136.95,136.9,40.60698316]
["bitfinex-derivatives","SOLF0:USTF0",1741447546887,11.60238316,136.93,136.9,29.0046]
["bitfinex-derivatives","SOLF0:USTF0",1741447547086,11.60238316,136.95,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741447547493,11.60238316,136.95,136.9,40.60698316]
["bitfinex-derivatives","SOLF0:USTF0",1741447547788,27.1,136.96,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741447548191,27.15194397,136.96,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741447548580,27.15194397,136.96,136.91,0.05007477]
["bitfinex-derivatives","SOLF0:USTF0",1741447548788,11.60238316,136.95,136.91,0.05007477]
["bitfinex-derivatives","SOLF0:USTF0",1741447549392,7.3038,136.94,136.91,7.35517477]
["bitfinex-derivatives","SOLF0:USTF0",1741447549586,7.3038,136.94,136.91,0.05007477]
["bitfinex-derivatives","SOLF0:USTF0",1741447550891,18.90668316,136.93,136.91,0.05007477]
["bitfinex-derivatives","SOLF0:USTF0",1741447551089,38.72238316,136.93,136.91,0.05007477]
["bitfinex-derivatives","SOLF0:USTF0",1741447551488,38.72238316,136.93,136.87,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741447551694,11.60238316,136.9,136.86,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447551993,18.90858316,136.9,136.86,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447552494,18.90858316,136.9,136.86,18.90998316]
["bitfinex-derivatives","SOLF0:USTF0",1741447552683,0.05332877,136.89,136.86,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447552889,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447553092,0.05332877,136.89,136.87,7.35376286]
["bitfinex-derivatives","SOLF0:USTF0",1741447554393,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447556501,7.35972877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447558802,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447559496,0.05332877,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741447559801,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447560107,0.05332877,136.89,136.87,7.35356286]
["bitfinex-derivatives","SOLF0:USTF0",1741447560300,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447561601,7.36002877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447561902,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447562101,0.05332877,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741447565396,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447567798,7.35992877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447569205,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447570100,0.05332877,136.89,136.87,7.35346286]
["bitfinex-derivatives","SOLF0:USTF0",1741447570646,0.05332877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447570808,7.35982877,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447571697,0.05332877,136.89,136.87,11.64864602]
["bitfinex-derivatives","SOLF0:USTF0",1741447571901,11.60238316,136.94,136.87,11.64864602]
["bitfinex-derivatives","SOLF0:USTF0",1741447572096,7.3067,136.89,136.87,0.04626286]
["bitfinex-derivatives","SOLF0:USTF0",1741447572301,11.60238316,136.9,136.85,38.72238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447572706,11.60238316,136.9,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741447572904,11.60238316,136.92,136.87,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447573103,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447573304,11.65642966,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447573500,38.77642966,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447574907,38.77642966,136.9,136.88,7.35957876]
["bitfinex-derivatives","SOLF0:USTF0",1741447575608,38.77642966,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447576212,27.1740465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447576407,27.1740465,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741447577102,0.0540465,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741447580808,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447581008,11.60238316,136.89,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447583109,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447583813,0.0540465,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741447584315,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447584510,11.60238316,136.89,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447588221,0.0540465,136.9,136.88,7.35967876]
["bitfinex-derivatives","SOLF0:USTF0",1741447588416,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447588621,0.0540465,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741447593228,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447593431,11.60238316,136.89,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447594334,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447595032,11.60238316,136.89,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447596040,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447596733,0.0540465,136.9,136.88,7.35947876]
["bitfinex-derivatives","SOLF0:USTF0",1741447596931,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447598635,0.0540465,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741447600534,0.0540465,136.9,136.88,7.35947876]
["bitfinex-derivatives","SOLF0:USTF0",1741447601436,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447601636,0.0540465,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741447604844,0.0540465,136.9,136.88,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1741447605445,0.0540465,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741447608746,11.60238316,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741447609845,11.60238316,136.95,136.94,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1741447610049,0.05397634,136.94,136.91,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1741447610444,0.05397634,136.94,136.92,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1741447610844,0.05397634,136.94,136.91,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1741447611045,0.05397634,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741447612651,0.05397634,136.94,136.92,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741447613655,11.60238316,136.93,136.92,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741447615254,0.05397634,136.94,136.91,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1741447615460,0.05397634,136.94,136.93,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741447617151,47.29900874,137.01,136.93,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447617455,11.60238316,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447619163,11.60238316,136.98,136.96,7.3523097]
["bitfinex-derivatives","SOLF0:USTF0",1741447619666,11.60238316,136.98,136.96,0.0499097]
["bitfinex-derivatives","SOLF0:USTF0",1741447619859,38.70238316,136.98,136.96,0.0499097]
["bitfinex-derivatives","SOLF0:USTF0",1741447620666,7.3021,136.97,136.96,0.0499097]
["bitfinex-derivatives","SOLF0:USTF0",1741447620962,11.60238316,136.98,136.96,0.0499097]
["bitfinex-derivatives","SOLF0:USTF0",1741447621360,11.60238316,136.98,136.96,7.3522097]
["bitfinex-derivatives","SOLF0:USTF0",1741447621963,11.60238316,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447622558,11.60238316,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741447623660,11.60238316,137.04,136.97,38.68238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447623856,27.90424104,137.06,136.99,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447624157,16.30185788,137.06,137.03,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447624365,27.90424104,137.06,137.01,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447624860,11.60238316,137.04,137.02,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1741447626159,18.90098316,137.04,137.02,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1741447626460,11.60238316,137.04,137.02,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1741447626665,27.08,137.03,137.02,0.04807835]
["bitfinex-derivatives","SOLF0:USTF0",1741447628761,38.68238316,137.06,137.03,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741447629161,11.60238316,137.06,137.03,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1741447629571,11.60238316,137.06,137.02,2.05327835]
["bitfinex-derivatives","SOLF0:USTF0",1741447629768,11.60238316,137.06,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741447630070,11.60238316,137.06,137.02,2.05327835]
["bitfinex-derivatives","SOLF0:USTF0",1741447630264,38.68238316,137.08,137.03,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447630464,11.60238316,137.08,137.03,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447630865,18.89908316,137.08,137.03,11.60238316]
["bitfinex-derivatives","SOLF0:USTF0",1741447631366,27.08,137.1,137.02,2.05327835]
["bitfinex-derivatives","SOLF0:USTF0",1741447631367,45.19413356,137.1,137.02,2.05327835]
["bitfinex-derivatives","SOLF0:USTF0",1741447631870,45.19413356,137.1,137.02,9.35257835]
["bitfinex-derivatives","SOLF0:USTF0",1741447632470,7.2967,137.08,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741447632664,45.19413356,137.1,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741447632859,45.19413356,137.1,137.04,0.0542566]
["bitfinex-derivatives","SOLF0:USTF0",1741447633670,7.297,137.07,137.04,0.0542566]
["bitfinex-derivatives","SOLF0:USTF0",1741447634673,7.2964,137.08,137.04,0.0542566]
["bitfinex-derivatives","SOLF0:USTF0",1741447635371,7.2958,137.09,137.04,0.0542566]
["bitfinex-derivatives","SOLF0:USTF0",1741447636271,7.2958,137.09,137.05,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741447636468,34.3754,137.1,137.04,0.0542566]
["bitfinex-derivatives","SOLF0:USTF0",1741447637376,45.17413356,137.12,137.04,18.16839016]
["bitfinex-derivatives","SOLF0:USTF0",1741447637561,45.17413356,137.12,137.05,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1741447637766,45.17413356,137.12,137.07,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741447637962,7.295,137.11,137.07,7.34635609]
["bitfinex-derivatives","SOLF0:USTF0",1741447638363,52.46843356,137.12,137.08,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741447638665,45.17413356,137.12,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447639466,7.2963,137.08,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447640173,18.11413356,137.1,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447640370,27.06,137.1,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447640775,7.2958,137.09,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447641073,27.06,137.1,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447641977,34.3557,137.1,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447642775,27.06,137.1,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447642975,7.2958,137.09,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447644672,7.2963,137.08,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447646166,7.2959,137.09,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447646378,45.17413356,137.1,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447647369,7.2963,137.08,137.07,0.04995609]
["bitfinex-derivatives","SOLF0:USTF0",1741447648179,18.11413356,137.08,137.0,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741447648378,18.11413356,137.06,137.0,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1741447648677,18.11413356,137.06,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741447649372,7.3534109,137.05,137.03,0.05051976]
["bitfinex-derivatives","SOLF0:USTF0",1741447649983,0.0555109,137.05,137.03,0.05051976]
["bitfinex-derivatives","SOLF0:USTF0",1741447650277,34.3584,137.04,137.03,0.05051976]
["bitfinex-derivatives","SOLF0:USTF0",1741447650483,52.47253356,137.04,137.03,0.05051976]
["bitfinex-derivatives","SOLF0:USTF0",1741447650680,52.47253356,137.04,136.97,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741447650681,45.17413356,137.04,136.97,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1741447650878,18.11413356,137.02,136.96,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741447651384,11.6058733,137.0,136.97,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1741447651768,11.6058733,137.0,136.97,7.35666411]
["bitfinex-derivatives","SOLF0:USTF0",1741447651769,11.65619449,137.0,136.97,7.35666411]
["bitfinex-derivatives","SOLF0:USTF0",1741447652571,11.65619449,137.0,136.97,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1741447652978,11.6058733,136.98,136.97,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1741447653484,38.6658733,136.98,136.97,0.05466411]
["bitfinex-derivatives","SOLF0:USTF0",1741447653781,38.6658733,136.98,136.92,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1741447654079,11.6058733,136.95,136.92,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741447654281,11.6058733,136.93,136.91,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741447654873,11.65691917,136.93,136.91,7.35141532]
["bitfinex-derivatives","SOLF0:USTF0",1741447655079,11.65691917,136.93,136.91,0.04631532]
["bitfinex-derivatives","SOLF0:USTF0",1741447655781,11.65691917,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741447656182,0.05104587,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741447659283,4.587e-05,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741447659483,4.587e-05,136.93,136.92,34.3648]
["bitfinex-derivatives","SOLF0:USTF0",1741447662089,45.22832158,137.03,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741447662290,18.14832158,137.03,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741447662481,45.22832158,137.03,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741447662682,18.14832158,137.01,136.94,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741447662889,27.08,137.0,136.94,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1741447663086,18.19846644,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447664992,18.19846644,136.99,136.96,7.35473817]
["bitfinex-derivatives","SOLF0:USTF0",1741447665194,0.05014486,136.99,136.96,7.35473817]
["bitfinex-derivatives","SOLF0:USTF0",1741447665995,0.05014486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447668287,7.35124486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447668688,0.05014486,136.99,136.96,7.35483817]
["bitfinex-derivatives","SOLF0:USTF0",1741447669391,0.05014486,136.99,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447672397,0.05014486,136.99,136.96,7.35463817]
["bitfinex-derivatives","SOLF0:USTF0",1741447673192,0.05014486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447673594,0.05014486,136.99,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447675000,0.05014486,136.99,136.96,7.35463817]
["bitfinex-derivatives","SOLF0:USTF0",1741447675302,7.35144486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447676095,0.05014486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447676299,0.05014486,136.99,136.96,7.35483817]
["bitfinex-derivatives","SOLF0:USTF0",1741447676502,0.05014486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447677009,0.05014486,136.99,136.97,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741447679002,0.05014486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447679203,0.05014486,136.99,136.96,7.35463817]
["bitfinex-derivatives","SOLF0:USTF0",1741447679596,0.05014486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447679903,7.3017,136.98,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447680806,7.35144486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447681305,18.95938311,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447682806,0.05014486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447683007,0.05014486,136.99,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741447683204,0.05014486,136.99,136.96,0.05213817]
["bitfinex-derivatives","SOLF0:USTF0",1741447683907,0.05014486,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741447686007,11.60793825,137.03,137.02,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1741447688105,0.05286037,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741447688602,0.05286037,137.04,137.01,0.05424613]
["bitfinex-derivatives","SOLF0:USTF0",1741447688809,11.60793825,137.02,137.01,0.05424613]
["bitfinex-derivatives","SOLF0:USTF0",1741447690108,11.60793825,137.02,137.01,7.35424613]
["bitfinex-derivatives","SOLF0:USTF0",1741447690508,11.66079862,137.04,137.01,0.05424613]
["bitfinex-derivatives","SOLF0:USTF0",1741447690710,11.66079862,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741447694909,38.66793825,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447695105,11.60793825,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447695308,11.60793825,137.08,137.03,11.60793825]
["bitfinex-derivatives","SOLF0:USTF0",1741447695309,27.06,137.09,137.03,11.60793825]
["bitfinex-derivatives","SOLF0:USTF0",1741447695504,27.06,137.09,137.05,11.60793825]
["bitfinex-derivatives","SOLF0:USTF0",1741447696119,27.06,137.09,137.06,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1741447696120,0.02004993,137.08,137.06,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1741447697216,0.02004993,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447697412,4.993e-05,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447699215,4.993e-05,137.08,137.06,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1741447701208,4.993e-05,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447701409,4.993e-05,137.08,137.06,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1741447702128,4.993e-05,137.08,137.06,7.34781469]
["bitfinex-derivatives","SOLF0:USTF0",1741447702815,4.993e-05,137.08,137.06,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1741447704916,4.993e-05,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447706819,4.993e-05,137.08,137.06,7.34791469]
["bitfinex-derivatives","SOLF0:USTF0",1741447707226,4.993e-05,137.08,137.06,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1741447707923,4.993e-05,137.08,137.06,7.34771469]
["bitfinex-derivatives","SOLF0:USTF0",1741447708121,4.993e-05,137.08,137.06,0.05081469]
["bitfinex-derivatives","SOLF0:USTF0",1741447709220,4.993e-05,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741447709820,4.993e-05,137.08,137.07,14.9809]
["bitfinex-derivatives","SOLF0:USTF0",1741447710122,4.993e-05,137.08,137.07,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741447710326,27.04,137.16,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741447710925,18.10374667,137.18,137.09,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741447711134,27.04,137.19,137.1,18.10374667]
["bitfinex-derivatives","SOLF0:USTF0",1741447711320,27.04,137.19,137.12,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1741447712019,18.10374667,137.2,137.12,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1741447712227,27.04,137.19,137.12,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1741447713020,18.10374667,137.18,137.12,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1741447715030,18.10374667,137.16,137.12,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1741447715327,7.2929,137.15,137.12,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1741447716423,7.2922,137.16,137.12,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1741447717320,18.87106151,137.16,137.12,7.34103252]
["bitfinex-derivatives","SOLF0:USTF0",1741447717523,11.57886151,137.16,137.12,0.04723252]
["bitfinex-derivatives","SOLF0:USTF0",1741447717722,18.86996151,137.18,137.13,11.57886151]
["bitfinex-derivatives","SOLF0:USTF0",1741447717924,11.57886151,137.18,137.14,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1741447718329,11.57886151,137.18,137.13,13.55166151]
["bitfinex-derivatives","SOLF0:USTF0",1741447718528,11.57886151,137.18,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741447718932,11.57886151,137.18,137.15,7.33967888]
["bitfinex-derivatives","SOLF0:USTF0",1741447719324,27.02,137.2,137.15,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1741447719829,18.0847136,137.21,137.15,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1741447720131,0.5271,137.23,137.15,0.04717888]
["bitfinex-derivatives","SOLF0:USTF0",1741447720132,18.0847136,137.23,137.15,27.06717888]
["bitfinex-derivatives","SOLF0:USTF0",1741447720322,27.02,137.22,137.15,27.06717888]
["bitfinex-derivatives","SOLF0:USTF0",1741447720529,7.2893,137.22,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741447720920,45.1047136,137.23,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447721433,7.2898,137.21,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447722731,7.29,137.2,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447722934,45.1047136,137.23,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447723528,7.2901,137.2,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447724033,45.1047136,137.23,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447725035,7.2897,137.21,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447725236,45.1047136,137.23,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447725833,7.2897,137.21,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447726439,45.1047136,137.23,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447727140,7.2897,137.21,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447728643,27.02,137.22,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447729339,7.2899,137.2,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447730941,7.2896,137.21,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447731639,27.02,137.22,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447731946,7.2904,137.19,137.18,0.04933684]
["bitfinex-derivatives","SOLF0:USTF0",1741447736045,7.2924,137.16,137.12,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741447736242,45.0847136,137.19,137.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741447736440,45.0847136,137.19,137.1,45.0847136]
["bitfinex-derivatives","SOLF0:USTF0",1741447737243,0.04933685,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447737444,0.04933685,137.16,137.13,7.34571588]
["bitfinex-derivatives","SOLF0:USTF0",1741447737649,0.04933685,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447738147,0.04933685,137.16,137.13,7.34601588]
["bitfinex-derivatives","SOLF0:USTF0",1741447739147,0.04933685,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447739540,27.04933685,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447740456,0.04933685,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447741344,11.62960947,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447741741,18.92190947,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447742148,0.04933685,137.16,137.14,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741447742645,0.04933685,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447742945,0.04933685,137.16,137.13,7.34571588]
["bitfinex-derivatives","SOLF0:USTF0",1741447743248,11.62960947,137.16,137.13,0.05241588]
["bitfinex-derivatives","SOLF0:USTF0",1741447743843,11.58027262,137.14,137.08,18.87617262]
["bitfinex-derivatives","SOLF0:USTF0",1741447744049,11.58027262,137.12,137.08,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741447744544,11.58027262,137.12,137.06,11.58027262]
["bitfinex-derivatives","SOLF0:USTF0",1741447744742,11.58027262,137.12,137.07,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741447745051,0.05320959,137.11,137.08,0.04838354]
["bitfinex-derivatives","SOLF0:USTF0",1741447745547,11.58027262,137.1,137.08,0.04838354]
["bitfinex-derivatives","SOLF0:USTF0",1741447746550,18.87547262,137.1,137.08,0.04838354]
["bitfinex-derivatives","SOLF0:USTF0",1741447746851,38.58027262,137.1,137.08,0.04838354]
["bitfinex-derivatives","SOLF0:USTF0",1741447747245,7.2957,137.09,137.08,0.04838354]
["bitfinex-derivatives","SOLF0:USTF0",1741447747447,38.58027262,137.1,137.02,11.58027262]
["bitfinex-derivatives","SOLF0:USTF0",1741447747751,11.58027262,137.06,137.0,13.63687262]
["bitfinex-derivatives","SOLF0:USTF0",1741447748350,11.58027262,137.06,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741447748540,0.05054811,137.04,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741447751466,11.58027262,137.1,137.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741447751648,11.58027262,137.1,137.05,11.58027262]
["bitfinex-derivatives","SOLF0:USTF0",1741447752156,11.58027262,137.1,137.08,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741447752652,11.62828397,137.1,137.08,7.34422259]
["bitfinex-derivatives","SOLF0:USTF0",1741447754050,11.62828397,137.1,137.08,0.04802259]
["bitfinex-derivatives","SOLF0:USTF0",1741447755442,18.92378397,137.1,137.08,0.04802259]
["bitfinex-derivatives","SOLF0:USTF0",1741447756152,11.62828397,137.1,137.08,0.04802259]
["bitfinex-derivatives","SOLF0:USTF0",1741447756756,11.62828397,137.1,137.08,7.34382259]
["bitfinex-derivatives","SOLF0:USTF0",1741447758047,11.62828397,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741447759351,11.62828397,137.1,137.08,7.34402259]
["bitfinex-derivatives","SOLF0:USTF0",1741447759759,11.62828397,137.1,137.08,0.04802259]
["bitfinex-derivatives","SOLF0:USTF0",1741447760253,0.04801135,137.1,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741447760650,193.0,137.22,137.08,11.62829521]
["bitfinex-derivatives","SOLF0:USTF0",1741447760855,11.58027262,137.16,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741447761355,27.02,137.18,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741447761559,18.0915012,137.17,137.1,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1741447762060,0.04879791,137.15,137.12,0.04809117]
["bitfinex-derivatives","SOLF0:USTF0",1741447763162,18.14029911,137.15,137.12,0.04809117]
["bitfinex-derivatives","SOLF0:USTF0",1741447763461,45.16029911,137.15,137.12,0.04809117]
["bitfinex-derivatives","SOLF0:USTF0",1741447764362,27.06879791,137.15,137.12,0.04809117]
["bitfinex-derivatives","SOLF0:USTF0",1741447766562,27.06879791,137.15,137.13,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741447767465,27.06879791,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741447767665,0.04879791,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741447768663,27.02,137.2,137.18,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741447769066,27.02,137.2,137.13,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447769666,27.02,137.21,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741447769866,27.02,137.21,137.15,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1741447771162,18.0915012,137.2,137.15,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1741447771365,7.2911,137.18,137.15,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1741447773565,7.2915,137.17,137.15,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1741447773863,45.0915012,137.18,137.15,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1741447774664,7.292,137.16,137.15,0.05328232]
["bitfinex-derivatives","SOLF0:USTF0",1741447775272,7.2934,137.14,137.1,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741447775669,27.0,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741447776072,45.0915012,137.18,137.09,22.0491012]
["bitfinex-derivatives","SOLF0:USTF0",1741447776382,0.05395085,137.16,137.13,0.05570584]
["bitfinex-derivatives","SOLF0:USTF0",1741447776672,18.0915012,137.22,137.13,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447776872,0.05425315,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741447777174,0.04611541,137.17,137.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741447777370,25.3805012,137.22,137.15,29.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741447777573,0.05565269,137.17,137.15,29.10710554]
["bitfinex-derivatives","SOLF0:USTF0",1741447777769,7.2895,137.21,137.17,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741447778171,0.04871427,137.2,137.15,29.10710554]
["bitfinex-derivatives","SOLF0:USTF0",1741447778373,0.04871427,137.2,137.16,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741447778574,0.04871427,137.2,137.15,29.10710554]
["bitfinex-derivatives","SOLF0:USTF0",1741447779266,0.04871427,137.2,137.15,47.19860674]
["bitfinex-derivatives","SOLF0:USTF0",1741447779463,0.04871427,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741447780173,18.0915012,137.26,137.18,27.04631682]
["bitfinex-derivatives","SOLF0:USTF0",1741447780375,27.0,137.27,137.19,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447780574,27.0,137.27,137.19,20.0186012]
["bitfinex-derivatives","SOLF0:USTF0",1741447780766,27.0,137.27,137.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741447780963,7.2867,137.26,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741447781163,27.0,137.27,137.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1741447781368,27.0,137.27,137.22,0.04727864]
["bitfinex-derivatives","SOLF0:USTF0",1741447781883,27.0,137.27,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741447782071,27.0,137.27,137.22,0.04727864]
["bitfinex-derivatives","SOLF0:USTF0",1741447782984,18.0915012,137.26,137.22,0.04727864]
["bitfinex-derivatives","SOLF0:USTF0",1741447783486,7.2878,137.24,137.22,0.04727864]
["bitfinex-derivatives","SOLF0:USTF0",1741447783671,18.0915012,137.26,137.22,0.04727864]
["bitfinex-derivatives","SOLF0:USTF0",1741447784079,7.288,137.24,137.22,0.04727864]
["bitfinex-derivatives","SOLF0:USTF0",1741447784484,7.2874,137.25,137.22,0.04727864]
["bitfinex-derivatives","SOLF0:USTF0",1741447784781,18.0915012,137.26,137.22,0.04727864]
["bitfinex-derivatives","SOLF0:USTF0",1741447784985,25.3773012,137.28,137.24,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741447785281,52.3773012,137.28,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447786285,238.7342012,137.3,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447786586,27.0,137.29,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447786782,34.2852,137.29,137.26,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741447786984,34.2852,137.29,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447787481,27.0,137.29,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447787683,27.0,137.29,137.26,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741447787885,27.0,137.29,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447788186,27.0,137.29,137.25,7.33426701]
["bitfinex-derivatives","SOLF0:USTF0",1741447788886,34.2854,137.29,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447789281,27.0,137.29,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447789480,7.2867,137.26,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447789682,45.0915012,137.31,137.25,0.04706701]
["bitfinex-derivatives","SOLF0:USTF0",1741447789880,45.0915012,137.31,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741447789881,7.2843,137.31,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741447790086,45.1115012,137.33,137.25,18.14745298]
["bitfinex-derivatives","SOLF0:USTF0",1741447790284,20.4334012,137.35,137.25,18.14745298]
["bitfinex-derivatives","SOLF0:USTF0",1741447790590,27.06,137.34,137.25,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447790885,18.0915012,137.33,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447791089,27.06,137.32,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447791289,18.0915012,137.31,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447791693,7.2846,137.3,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447793291,18.0915012,137.31,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447794287,25.3759012,137.31,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447794689,18.0915012,137.31,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447795391,7.2846,137.3,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447796294,18.0915012,137.31,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447796481,34.3037,137.32,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447796681,7.2837,137.32,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447796891,18.0915012,137.33,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447797089,7.2831,137.33,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741447797495,47.0139012,137.35,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447797795,7.2836,137.32,137.29,7.3379256]
["bitfinex-derivatives","SOLF0:USTF0",1741447797982,47.0139012,137.35,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447798189,7.2844,137.31,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447798388,20.0139012,137.35,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447798584,26.98,137.34,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447798882,26.98,137.34,137.29,2.0914256]
["bitfinex-derivatives","SOLF0:USTF0",1741447799084,26.98,137.34,137.31,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741447799296,25.3738012,137.35,137.31,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741447799987,18.0915012,137.35,137.29,2.0914256]
["bitfinex-derivatives","SOLF0:USTF0",1741447800184,27.12,137.36,137.29,2.0914256]
["bitfinex-derivatives","SOLF0:USTF0",1741447800788,18.0915012,137.35,137.29,2.0914256]
["bitfinex-derivatives","SOLF0:USTF0",1741447801397,7.2836,137.32,137.29,2.0914256]
["bitfinex-derivatives","SOLF0:USTF0",1741447801592,18.0915012,137.35,137.29,2.0914256]
["bitfinex-derivatives","SOLF0:USTF0",1741447801792,18.0915012,137.33,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447802002,27.3,137.33,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447802392,34.583,137.33,137.29,7.3379256]
["bitfinex-derivatives","SOLF0:USTF0",1741447802587,27.3,137.33,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447802998,7.2821,137.35,137.31,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1741447803199,45.4115012,137.36,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447803397,18.0915012,137.34,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447803891,18.0915012,137.32,137.29,0.0529256]
["bitfinex-derivatives","SOLF0:USTF0",1741447804095,18.0915012,137.3,137.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741447804297,45.4315012,137.3,137.29,0.04811143]
["bitfinex-derivatives","SOLF0:USTF0",1741447804492,7.2857,137.28,137.24,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741447804688,7.2857,137.28,137.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741447804892,45.4315012,137.3,137.25,0.05135497]
["bitfinex-derivatives","SOLF0:USTF0",1741447805096,45.4315012,137.3,137.25,7.33835497]
["bitfinex-derivatives","SOLF0:USTF0",1741447805591,27.34,137.3,137.25,0.05135497]
["bitfinex-derivatives","SOLF0:USTF0",1741447807105,18.0915012,137.34,137.25,0.05135497]
["bitfinex-derivatives","SOLF0:USTF0",1741447807298,27.3,137.33,137.29,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741447807492,27.3,137.33,137.28,0.04897959]
["bitfinex-derivatives","SOLF0:USTF0",1741447807798,27.3,137.33,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741447808695,27.3,137.33,137.28,0.04897959]
["bitfinex-derivatives","SOLF0:USTF0",1741447808896,27.3,137.33,137.28,2.13907959]
["bitfinex-derivatives","SOLF0:USTF0",1741447809096,18.0915012,137.37,137.28,29.41907959]
["bitfinex-derivatives","SOLF0:USTF0",1741447809298,45.3715012,137.37,137.28,47.4616012]
["bitfinex-derivatives","SOLF0:USTF0",1741447809494,45.3715012,137.37,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447809701,7.2817,137.36,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741447810000,7.2817,137.36,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447810700,7.2817,137.36,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741447811100,45.3315012,137.37,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447811403,18.0915012,137.35,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447812008,45.3315012,137.37,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447812201,25.3739012,137.35,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447812396,18.0915012,137.35,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447813595,27.2,137.36,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447814809,18.0915012,137.39,137.31,0.05462939]
["bitfinex-derivatives","SOLF0:USTF0",1741447814998,27.18,137.38,137.31,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741447815195,27.18,137.38,137.34,0.05610292]
["bitfinex-derivatives","SOLF0:USTF0",1741447815799,7.2816,137.36,137.34,0.05610292]
["bitfinex-derivatives","SOLF0:USTF0",1741447816194,18.0915012,137.37,137.34,0.05610292]
["bitfinex-derivatives","SOLF0:USTF0",1741447816399,7.2819,137.35,137.34,0.05610292]
["bitfinex-derivatives","SOLF0:USTF0",1741447817204,7.2819,137.35,137.28,31.3043]
["bitfinex-derivatives","SOLF0:USTF0",1741447817205,45.3315012,137.35,137.28,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1741447817708,45.3315012,137.35,137.31,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741447818403,7.33028493,137.34,137.32,0.04741142]
["bitfinex-derivatives","SOLF0:USTF0",1741447818698,0.04768493,137.34,137.32,0.04741142]
["bitfinex-derivatives","SOLF0:USTF0",1741447818901,7.33058493,137.34,137.32,0.04741142]
["bitfinex-derivatives","SOLF0:USTF0",1741447819698,7.283,137.33,137.32,0.04741142]
["bitfinex-derivatives","SOLF0:USTF0",1741447820606,18.0915012,137.33,137.22,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447820809,27.26,137.32,137.23,33.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741447821210,18.0915012,137.33,137.23,33.3977]
["bitfinex-derivatives","SOLF0:USTF0",1741447821408,18.0915012,137.37,137.26,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447821608,7.2822,137.35,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741447821910,0.05552703,137.33,137.3,7.33330717]
["bitfinex-derivatives","SOLF0:USTF0",1741447822305,0.05552703,137.33,137.3,0.04900717]
["bitfinex-derivatives","SOLF0:USTF0",1741447823215,0.05552703,137.33,137.31,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741447823417,0.05552703,137.33,137.3,0.04900717]
["bitfinex-derivatives","SOLF0:USTF0",1741447823614,0.05552703,137.33,137.3,27.28900717]
["bitfinex-derivatives","SOLF0:USTF0",1741447823809,0.05552703,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741447826814,0.05552703,137.33,137.3,0.04900717]
["bitfinex-derivatives","SOLF0:USTF0",1741447827411,0.05552703,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741447828417,27.4,137.38,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741447829522,27.44726182,137.38,137.36,7.33544458]
["bitfinex-derivatives","SOLF0:USTF0",1741447830022,0.04726182,137.38,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741447832014,0.04726182,137.38,137.36,0.05404458]
["bitfinex-derivatives","SOLF0:USTF0",1741447832015,27.38,137.43,137.36,0.05404458]
["bitfinex-derivatives","SOLF0:USTF0",1741447832215,79.15006587,137.44,137.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741447832416,79.15006587,137.44,137.38,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447833323,79.15006587,137.44,137.4,0.04648892]
["bitfinex-derivatives","SOLF0:USTF0",1741447833525,79.15006587,137.44,137.4,27.40648892]
["bitfinex-derivatives","SOLF0:USTF0",1741447834819,79.15006587,137.44,137.41,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1741447835019,79.15006587,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741447835618,34.39416969,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741447835822,6.969e-05,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741447836028,199.84402373,137.46,137.43,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1741447836219,77.09210168,137.47,137.45,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447836423,40.6512118,137.5,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741447836726,40.6512118,137.5,137.45,0.05434736]
["bitfinex-derivatives","SOLF0:USTF0",1741447837223,68.2112118,137.5,137.45,0.05434736]
["bitfinex-derivatives","SOLF0:USTF0",1741447837424,7.2768,137.45,137.38,34.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741447837620,27.64,137.46,137.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741447837821,27.8926,137.46,137.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741447838120,7.2774,137.44,137.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741447838330,27.8926,137.46,137.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741447838622,0.05191207,137.43,137.41,0.04839487]
["bitfinex-derivatives","SOLF0:USTF0",1741447838819,7.32961207,137.43,137.41,0.04839487]
["bitfinex-derivatives","SOLF0:USTF0",1741447839218,0.05191207,137.43,137.41,0.04839487]
["bitfinex-derivatives","SOLF0:USTF0",1741447839414,7.2782,137.42,137.41,0.04839487]
["bitfinex-derivatives","SOLF0:USTF0",1741447839726,27.62,137.42,137.39,10.1368483]
["bitfinex-derivatives","SOLF0:USTF0",1741447839920,29.5899,137.42,137.39,10.1368483]
["bitfinex-derivatives","SOLF0:USTF0",1741447840124,18.0915012,137.41,137.38,110.61010774]
["bitfinex-derivatives","SOLF0:USTF0",1741447840324,7.2798,137.39,137.38,110.61010774]
["bitfinex-derivatives","SOLF0:USTF0",1741447840827,7.2798,137.39,137.38,17.63090774]
["bitfinex-derivatives","SOLF0:USTF0",1741447840828,25.3713012,137.39,137.38,17.63090774]
["bitfinex-derivatives","SOLF0:USTF0",1741447841619,7.2798,137.39,137.38,17.63090774]
["bitfinex-derivatives","SOLF0:USTF0",1741447841820,0.05435884,137.4,137.37,0.04607935]
["bitfinex-derivatives","SOLF0:USTF0",1741447842025,7.2803,137.38,137.37,0.04607935]
["bitfinex-derivatives","SOLF0:USTF0",1741447844019,34.9403,137.38,137.37,0.04607935]
["bitfinex-derivatives","SOLF0:USTF0",1741447844226,27.66,137.38,137.37,0.04607935]
["bitfinex-derivatives","SOLF0:USTF0",1741447844626,0.05435884,137.4,137.37,0.04607935]
["bitfinex-derivatives","SOLF0:USTF0",1741447844820,0.05435884,137.4,137.38,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741447845129,27.66,137.44,137.37,45.83758055]
["bitfinex-derivatives","SOLF0:USTF0",1741447845430,27.66,137.44,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741447845822,18.0915012,137.45,137.38,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741447846022,45.7715012,137.47,137.38,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1741447846222,0.05509479,137.43,137.4,0.04796809]
["bitfinex-derivatives","SOLF0:USTF0",1741447846832,0.05509479,137.43,137.41,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741447847029,18.0915012,137.49,137.4,0.04796809]
["bitfinex-derivatives","SOLF0:USTF0",1741447847233,27.7,137.48,137.39,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447847531,34.9752,137.48,137.39,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447847930,27.68,137.5,137.41,18.0915012]
["bitfinex-derivatives","SOLF0:USTF0",1741447848235,18.0915012,137.49,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447848535,27.68,137.5,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447848833,18.0915012,137.49,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447849033,18.0915012,137.47,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447849437,7.2765,137.46,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447849627,18.0915012,137.47,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447850137,25.3675012,137.47,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447850339,18.0915012,137.47,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447850541,7.2761,137.46,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447850738,18.0915012,137.49,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447851542,7.2754,137.48,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447851842,18.0915012,137.47,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447852533,7.2766,137.45,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447853045,7.2755,137.48,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447853343,18.0915012,137.49,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447854037,27.68,137.5,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447854230,7.2731,137.52,137.44,0.05416074]
["bitfinex-derivatives","SOLF0:USTF0",1741447854433,7.2731,137.52,137.44,18.14566194]
["bitfinex-derivatives","SOLF0:USTF0",1741447854639,46.0115012,137.53,137.44,21.98796194]
["bitfinex-derivatives","SOLF0:USTF0",1741447854833,46.0115012,137.53,137.45,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741447855040,46.4715012,137.55,137.47,0.05349375]
["bitfinex-derivatives","SOLF0:USTF0",1741447855236,46.4715012,137.55,137.45,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741447855436,18.0915012,137.51,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447855834,18.0915012,137.53,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447856141,25.3643012,137.53,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447856334,18.0915012,137.53,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447856541,25.3641012,137.53,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447856935,18.0915012,137.55,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447857243,18.0915012,137.53,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447857737,1.00665244,137.53,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447857934,46.5515012,137.55,137.5,0.04826063]
["bitfinex-derivatives","SOLF0:USTF0",1741447858248,9.1986,137.58,137.53,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1741447858432,7.2701,137.58,137.51,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1741447858744,7.2701,137.58,137.53,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1741447858942,18.0915012,137.59,137.53,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1741447859144,18.0915012,137.6,137.53,29.03394077]
["bitfinex-derivatives","SOLF0:USTF0",1741447859342,47.0915012,137.62,137.53,29.03394077]
["bitfinex-derivatives","SOLF0:USTF0",1741447859549,18.0915012,137.6,137.53,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1741447859743,18.0915012,137.6,137.55,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1741447860342,47.0915012,137.62,137.55,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1741447860550,18.0915012,137.6,137.55,0.05334813]
["bitfinex-derivatives","SOLF0:USTF0",1741447860848,18.0915012,137.56,137.45,315.79714179]
["bitfinex-derivatives","SOLF0:USTF0",1741447861044,18.0915012,137.54,137.46,201.26759774]
["bitfinex-derivatives","SOLF0:USTF0",1741447861248,7.2725,137.53,137.46,201.26759774]
["bitfinex-derivatives","SOLF0:USTF0",1741447861444,29.7,137.55,137.54,8.00605132]
["bitfinex-derivatives","SOLF0:USTF0",1741447861751,48.0915012,137.58,137.54,8.00605132]
["bitfinex-derivatives","SOLF0:USTF0",1741447862146,18.0915012,137.56,137.55,0.05464272]
["bitfinex-derivatives","SOLF0:USTF0",1741447862749,25.3624012,137.56,137.55,0.05464272]
["bitfinex-derivatives","SOLF0:USTF0",1741447863045,18.0915012,137.56,137.55,0.05464272]
["bitfinex-derivatives","SOLF0:USTF0",1741447863244,0.0526655,137.57,137.55,0.05464272]
["bitfinex-derivatives","SOLF0:USTF0",1741447863841,0.0526655,137.57,137.55,7.32594272]
["bitfinex-derivatives","SOLF0:USTF0",1741447864345,0.0526655,137.57,137.55,0.05464272]
["bitfinex-derivatives","SOLF0:USTF0",1741447864849,0.0526655,137.57,137.56,7.86216552]
["bitfinex-derivatives","SOLF0:USTF0",1741447865049,7.24022774,137.57,137.56,7.86216552]
["bitfinex-derivatives","SOLF0:USTF0",1741447865251,18.0915012,137.58,137.55,112.41402019]
["bitfinex-derivatives","SOLF0:USTF0",1741447865449,18.0915012,137.56,137.54,169.41842519]
["bitfinex-derivatives","SOLF0:USTF0",1741447865743,48.4915012,137.55,137.52,231.80552218]
["bitfinex-derivatives","SOLF0:USTF0",1741447866045,18.0915012,137.53,137.52,156.60525402]
["bitfinex-derivatives","SOLF0:USTF0",1741447866240,29.0039012,137.53,137.51,299.02394662]
["bitfinex-derivatives","SOLF0:USTF0",1741447866444,21.7315012,137.53,137.51,285.53948496]
["bitfinex-derivatives","SOLF0:USTF0",1741447866644,218.3644012,137.52,137.51,183.39479528]
["bitfinex-derivatives","SOLF0:USTF0",1741447867141,222.0044012,137.52,137.51,157.91649528]
["bitfinex-derivatives","SOLF0:USTF0",1741447867338,232.74211678,137.52,137.51,113.01229528]
["bitfinex-derivatives","SOLF0:USTF0",1741447867538,263.18211678,137.52,137.51,98.89689528]
["bitfinex-derivatives","SOLF0:USTF0",1741447867947,7.2771,137.45,137.35,36.3955]
["bitfinex-derivatives","SOLF0:USTF0",1741447868148,30.46,137.44,137.35,43.6755]
["bitfinex-derivatives","SOLF0:USTF0",1741447868348,30.46,137.44,137.35,42.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1741447868549,30.46,137.44,137.35,34.78471678]
["bitfinex-derivatives","SOLF0:USTF0",1741447868952,30.46,137.44,137.35,42.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1741447869154,0.05405405,137.41,137.38,0.05213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447871550,0.05405405,137.41,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741447871750,0.05405405,137.41,137.38,0.05213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447872251,0.05405405,137.41,137.39,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741447872951,0.05405405,137.41,137.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741447873157,0.05405405,137.41,137.38,0.05213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447873359,0.05405405,137.41,137.38,7.33213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447873654,30.4,137.4,137.38,14.61303878]
["bitfinex-derivatives","SOLF0:USTF0",1741447873851,30.4,137.4,137.38,7.33213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447874257,30.4,137.4,137.38,14.61313878]
["bitfinex-derivatives","SOLF0:USTF0",1741447874554,30.4,137.4,137.38,7.33213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447874759,30.4,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741447875149,0.05405405,137.41,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741447875858,0.05405405,137.41,137.38,0.05213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447876556,0.05405405,137.41,137.39,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741447876957,0.05405405,137.41,137.38,0.05213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447877765,186.7178081,137.4,137.38,0.05213878]
["bitfinex-derivatives","SOLF0:USTF0",1741447877960,186.7178081,137.4,137.35,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1741447878150,56.82220549,137.39,137.36,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1741447878765,56.82220549,137.39,137.32,28.82921678]
["bitfinex-derivatives","SOLF0:USTF0",1741447878959,80.15465152,137.37,137.32,36.10921678]
["bitfinex-derivatives","SOLF0:USTF0",1741447879157,80.15465152,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447879358,0.0511961,137.37,137.34,7.33683042]
["bitfinex-derivatives","SOLF0:USTF0",1741447879664,0.0511961,137.37,137.34,7.33403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447879961,0.0511961,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741447880461,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447880659,0.0511961,137.37,137.34,7.33403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447881161,0.0511961,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741447881769,0.0511961,137.37,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741447882466,0.0511961,137.37,137.35,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741447882666,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447882867,0.0511961,137.37,137.34,7.33403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447883062,0.0511961,137.37,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741447883570,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447884361,0.0511961,137.37,137.35,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741447884959,0.0511961,137.37,137.34,7.33703042]
["bitfinex-derivatives","SOLF0:USTF0",1741447885360,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447885964,0.0511961,137.37,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741447886270,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447886567,0.0511961,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741447886960,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447887656,0.0511961,137.37,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741447888260,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447888464,0.0511961,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741447889272,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447889567,0.0511961,137.37,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741447889765,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447890270,0.0511961,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741447890570,0.0511961,137.37,137.34,1.96533042]
["bitfinex-derivatives","SOLF0:USTF0",1741447891760,0.0511961,137.37,137.34,7.33403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447891968,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447893064,7.2821,137.36,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447893569,7.2827,137.35,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447895363,28.87071233,137.36,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447895567,0.0511961,137.37,137.34,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1741447895767,106.69685701,137.35,137.28,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1741447896067,30.3,137.34,137.33,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741447897070,30.3,137.34,137.32,0.0501613]
["bitfinex-derivatives","SOLF0:USTF0",1741447897275,30.3,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741447898269,30.3,137.34,137.32,0.0501613]
["bitfinex-derivatives","SOLF0:USTF0",1741447899277,145.08814391,137.33,137.21,36.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741447899483,7.2844,137.32,137.23,28.87071233]
["bitfinex-derivatives","SOLF0:USTF0",1741447899873,7.2844,137.32,137.23,36.15071233]
["bitfinex-derivatives","SOLF0:USTF0",1741447900481,0.05284225,137.29,137.26,0.05120178]
["bitfinex-derivatives","SOLF0:USTF0",1741447900685,30.23284225,137.29,137.28,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741447901282,37.51864225,137.29,137.26,0.05120178]
["bitfinex-derivatives","SOLF0:USTF0",1741447901478,37.51864225,137.29,137.26,7.33120178]
["bitfinex-derivatives","SOLF0:USTF0",1741447901683,30.23284225,137.29,137.26,7.33120178]
["bitfinex-derivatives","SOLF0:USTF0",1741447902077,30.23284225,137.29,137.26,0.05120178]
["bitfinex-derivatives","SOLF0:USTF0",1741447902484,30.23284225,137.29,137.27,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741447902782,30.23284225,137.29,137.26,0.05120178]
["bitfinex-derivatives","SOLF0:USTF0",1741447903080,80.32720296,137.27,137.26,14.61850178]
["bitfinex-derivatives","SOLF0:USTF0",1741447903577,70.87150296,137.27,137.26,7.33850178]
["bitfinex-derivatives","SOLF0:USTF0",1741447904584,135.80499535,137.27,137.21,34.66411233]
["bitfinex-derivatives","SOLF0:USTF0",1741447905385,135.80499535,137.27,137.26,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741447906876,135.80499535,137.27,137.26,14.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741447907380,26.54220549,137.27,137.26,14.5671]
["bitfinex-derivatives","SOLF0:USTF0",1741447908079,26.54220549,137.27,137.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741447908481,194.81122377,137.27,137.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741447908876,194.81122377,137.27,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447909087,194.81122377,137.27,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741447909683,230.64489849,137.27,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741447910985,47.77821384,137.27,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741447911291,47.77821384,137.27,137.25,7.34237517]
["bitfinex-derivatives","SOLF0:USTF0",1741447913288,47.77821384,137.27,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447913484,55.06531384,137.27,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447913685,47.77821384,137.27,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447913891,47.77821384,137.27,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741447914687,47.77821384,137.27,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447915286,7.2874,137.26,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447917787,18.07065719,137.27,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447918996,7.2874,137.26,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447921398,18.07065719,137.27,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447922396,147.03300993,137.26,137.25,0.05457517]
["bitfinex-derivatives","SOLF0:USTF0",1741447922595,147.03300993,137.26,137.19,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741447922798,18.07065719,137.24,137.19,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1741447923103,18.07065719,137.24,137.19,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1741447923298,18.07065719,137.22,137.17,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1741447923498,18.07065719,137.22,137.15,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741447923499,29.72,137.21,137.15,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1741447923705,29.72,137.21,137.18,0.05431273]
["bitfinex-derivatives","SOLF0:USTF0",1741447923706,18.07065719,137.2,137.18,0.05431273]
["bitfinex-derivatives","SOLF0:USTF0",1741447925803,29.76862025,137.21,137.18,0.05431273]
["bitfinex-derivatives","SOLF0:USTF0",1741447926100,0.04862025,137.21,137.18,0.05431273]
["bitfinex-derivatives","SOLF0:USTF0",1741447926407,29.74,137.2,137.19,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741447927501,0.04862025,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741447929306,29.74,137.25,137.18,18.12496992]
["bitfinex-derivatives","SOLF0:USTF0",1741447929506,29.74,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741447930296,26.54220549,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741447930498,26.59615577,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741447931194,0.05395028,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741447932208,18.12460747,137.26,137.23,0.0560751]
["bitfinex-derivatives","SOLF0:USTF0",1741447932402,18.07065719,137.24,137.23,0.0560751]
["bitfinex-derivatives","SOLF0:USTF0",1741447933411,25.35915719,137.24,137.23,0.0560751]
["bitfinex-derivatives","SOLF0:USTF0",1741447934005,25.35915719,137.24,137.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741447934006,18.07065719,137.24,137.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741447934210,18.07065719,137.2,137.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741447934411,29.56,137.19,137.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741447934712,29.56,137.19,137.11,31.6362]
["bitfinex-derivatives","SOLF0:USTF0",1741447935012,29.56,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741447935713,29.56,137.19,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447936306,29.56,137.19,137.17,7.33965077]
["bitfinex-derivatives","SOLF0:USTF0",1741447936708,29.56,137.19,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447937514,29.56,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741447938217,29.56,137.19,137.17,7.33995077]
["bitfinex-derivatives","SOLF0:USTF0",1741447938414,29.56,137.19,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447938714,36.8512,137.19,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447939906,29.56,137.19,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447940516,29.56,137.19,137.17,7.33995077]
["bitfinex-derivatives","SOLF0:USTF0",1741447941107,29.56,137.19,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447942313,36.8515,137.19,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447942505,29.56,137.19,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447942712,25.36235719,137.18,137.17,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1741447943715,25.36235719,137.18,137.12,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741447943716,7.2934,137.15,137.12,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741447943918,36.7534,137.15,137.12,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741447944213,7.2939,137.14,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741447944415,7.2939,137.14,137.08,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741447944614,29.46,137.15,137.08,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741447944813,0.05032669,137.12,137.1,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1741447945413,0.05032669,137.12,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741447957830,0.05032669,137.12,137.1,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1741447958020,29.2,137.11,137.1,0.0513217]
["bitfinex-derivatives","SOLF0:USTF0",1741447960028,29.2,137.11,137.1,7.3472217]
["bitfinex-derivatives","SOLF0:USTF0",1741447965932,0.05032669,137.12,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741447966521,2.669e-05,137.12,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741447977130,2.669e-05,137.12,137.11,36.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741447980140,107.11406532,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741447980441,135.73406532,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741447980640,107.11406532,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741447980834,107.11406532,137.2,137.14,18.07065719]
["bitfinex-derivatives","SOLF0:USTF0",1741447981034,107.11406532,137.2,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741447981535,107.16927509,137.2,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741447981838,107.16927509,137.2,137.16,0.0517967]
["bitfinex-derivatives","SOLF0:USTF0",1741447981839,125.23993228,137.2,137.16,0.0517967]
["bitfinex-derivatives","SOLF0:USTF0",1741447982041,18.12586696,137.2,137.16,0.0517967]
["bitfinex-derivatives","SOLF0:USTF0",1741447982345,7.2915,137.19,137.16,0.0517967]
["bitfinex-derivatives","SOLF0:USTF0",1741447982646,18.07065719,137.18,137.16,0.0517967]
["bitfinex-derivatives","SOLF0:USTF0",1741447982939,28.84,137.17,137.06,46.91065719]
["bitfinex-derivatives","SOLF0:USTF0",1741447983147,18.07065719,137.15,137.11,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741447983336,11.58540192,137.13,137.11,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741447983739,4.0753,137.16,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741447984141,4.12141475,137.16,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741447984448,4.12141475,137.16,137.11,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1741447984648,4.12141475,137.16,137.13,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741447985448,4.12141475,137.16,137.12,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741447985747,22.21493028,137.16,137.11,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1741447986049,7.2934,137.15,137.11,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1741447987144,22.21493028,137.16,137.11,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1741447987350,4.12141475,137.16,137.11,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1741447987551,4.12141475,137.16,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741447987745,28.82611475,137.16,137.11,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1741447988159,135.94018007,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741447988361,107.16018007,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741447989061,95.31408007,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741447989553,84.10688007,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741447989755,120.49080444,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741447990464,0.05437361,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741447992661,7.361e-05,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741447995465,7.361e-05,137.19,137.18,36.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741447995663,7.361e-05,137.19,137.18,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1741447997561,7.361e-05,137.19,137.18,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1741447999070,28.7,137.29,137.18,34.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741447999270,28.7,137.29,137.21,18.09351553]
["bitfinex-derivatives","SOLF0:USTF0",1741447999474,35.9863,137.29,137.22,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1741448000168,0.05503248,137.27,137.24,7.342809]
["bitfinex-derivatives","SOLF0:USTF0",1741448000567,7.34193248,137.27,137.24,0.054809]
["bitfinex-derivatives","SOLF0:USTF0",1741448000773,18.09351553,137.26,137.24,0.054809]
["bitfinex-derivatives","SOLF0:USTF0",1741448001873,7.288,137.25,137.24,0.054809]
["bitfinex-derivatives","SOLF0:USTF0",1741448002069,28.66,137.25,137.18,30.6023]
["bitfinex-derivatives","SOLF0:USTF0",1741448002277,18.09351553,137.24,137.16,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1741448002576,7.2899,137.22,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741448003073,0.0559819,137.21,137.19,0.04746944]
["bitfinex-derivatives","SOLF0:USTF0",1741448003465,7.3465819,137.21,137.19,0.04746944]
["bitfinex-derivatives","SOLF0:USTF0",1741448004675,0.0559819,137.21,137.19,0.04746944]
["bitfinex-derivatives","SOLF0:USTF0",1741448005374,0.0559819,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741448007772,0.0559819,137.21,137.19,0.04746944]
["bitfinex-derivatives","SOLF0:USTF0",1741448009376,0.0559819,137.21,137.19,7.33856944]
["bitfinex-derivatives","SOLF0:USTF0",1741448009678,0.0559819,137.21,137.19,0.04746944]
["bitfinex-derivatives","SOLF0:USTF0",1741448010476,28.6559819,137.21,137.19,0.04746944]
["bitfinex-derivatives","SOLF0:USTF0",1741448010677,28.6559819,137.21,137.1,5.34148336]
["bitfinex-derivatives","SOLF0:USTF0",1741448010678,18.09351553,137.2,137.12,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1741448010867,20.03921553,137.2,137.11,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1741448011068,18.09351553,137.18,137.1,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741448011479,7.2927,137.17,137.13,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741448011679,18.09351553,137.18,137.1,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1741448011979,0.04870292,137.16,137.14,0.05368335]
["bitfinex-derivatives","SOLF0:USTF0",1741448012773,25.43531845,137.16,137.14,0.05368335]
["bitfinex-derivatives","SOLF0:USTF0",1741448013271,7.2933,137.15,137.11,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741448013476,18.14221845,137.16,137.07,30.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741448013672,18.09351553,137.16,137.06,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1741448013880,18.09351553,137.14,137.05,236.75351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448014180,18.09351553,137.12,137.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741448014371,25.38871553,137.12,137.04,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1741448014573,0.05392301,137.09,137.07,7.34460512]
["bitfinex-derivatives","SOLF0:USTF0",1741448015071,0.05392301,137.09,137.08,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741448015476,2.301e-05,137.09,137.08,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741448016577,2.301e-05,137.09,137.08,35.877]
["bitfinex-derivatives","SOLF0:USTF0",1741448016880,28.56,137.16,137.14,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741448017068,28.56,137.16,137.08,48.63441553]
["bitfinex-derivatives","SOLF0:USTF0",1741448017268,46.65351553,137.16,137.1,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741448017672,7.2939,137.14,137.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741448017972,18.14087502,137.14,137.12,0.04665924]
["bitfinex-derivatives","SOLF0:USTF0",1741448018167,7.295,137.12,137.04,20.07351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448018573,7.295,137.12,137.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741448018777,2.0273,137.13,137.05,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741448018978,7.2955,137.11,137.07,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741448019178,46.65351553,137.12,137.07,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741448019379,0.05293234,137.1,137.08,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741448020682,0.05293234,137.1,137.08,7.34905805]
["bitfinex-derivatives","SOLF0:USTF0",1741448020984,0.05293234,137.1,137.08,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741448021183,0.05293234,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741448021484,0.05293234,137.1,137.08,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741448021984,0.05293234,137.1,137.08,7.34905805]
["bitfinex-derivatives","SOLF0:USTF0",1741448022485,0.05293234,137.1,137.08,0.05205805]
["bitfinex-derivatives","SOLF0:USTF0",1741448024390,3.234e-05,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741448024593,3.234e-05,137.1,137.09,35.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741448025285,3.234e-05,137.1,137.09,41.5828]
["bitfinex-derivatives","SOLF0:USTF0",1741448025479,3.234e-05,137.1,137.09,45.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741448027193,3.234e-05,137.1,137.09,107.2228]
["bitfinex-derivatives","SOLF0:USTF0",1741448029193,48.71231553,137.2,137.16,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741448029691,30.6188,137.2,137.11,18.09351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448029894,30.6188,137.2,137.17,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741448030392,2.12575551,137.2,137.17,7.34188619]
["bitfinex-derivatives","SOLF0:USTF0",1741448030786,9.41635551,137.2,137.17,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1741448031589,2.12575551,137.2,137.17,7.34208619]
["bitfinex-derivatives","SOLF0:USTF0",1741448031788,2.12575551,137.2,137.17,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1741448032395,0.04695551,137.2,137.17,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1741448032791,0.04695551,137.2,137.18,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741448033098,0.04695551,137.2,137.17,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1741448034589,7.33765551,137.2,137.17,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1741448035692,0.04695551,137.2,137.17,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1741448036196,0.04695551,137.2,137.18,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741448037190,0.04695551,137.2,137.17,0.05008619]
["bitfinex-derivatives","SOLF0:USTF0",1741448037391,0.04695551,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741448041804,5.551e-05,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741448041996,5.551e-05,137.2,137.19,25.38471553]
["bitfinex-derivatives","SOLF0:USTF0",1741448042299,34.2123,137.29,137.19,21.73351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448042498,7.2877,137.26,137.19,18.09351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448042800,7.2877,137.26,137.22,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741448043099,18.09351553,137.28,137.19,18.09351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448043304,0.04903553,137.25,137.23,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1741448045493,0.04903553,137.25,137.23,7.34213986]
["bitfinex-derivatives","SOLF0:USTF0",1741448045801,0.04903553,137.25,137.23,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1741448047505,7.33733553,137.25,137.23,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1741448048106,0.04903553,137.25,137.23,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1741448049302,0.04903553,137.25,137.23,7.34213986]
["bitfinex-derivatives","SOLF0:USTF0",1741448049604,0.04903553,137.25,137.23,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1741448049994,0.04903553,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448052910,0.04903553,137.25,137.23,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1741448053605,0.04903553,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448056908,0.04903553,137.25,137.23,7.34203986]
["bitfinex-derivatives","SOLF0:USTF0",1741448057208,0.04903553,137.25,137.23,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1741448057606,0.04903553,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448059211,0.04903553,137.25,137.23,7.34193986]
["bitfinex-derivatives","SOLF0:USTF0",1741448059908,0.04903553,137.25,137.23,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1741448062108,0.04903553,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448062807,3.553e-05,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448063003,3.553e-05,137.25,137.24,35.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741448063401,5.8601,137.33,137.24,34.0513]
["bitfinex-derivatives","SOLF0:USTF0",1741448063609,108.80110015,137.34,137.26,18.09351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448063815,80.72110015,137.34,137.28,18.09351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448064019,131.603663,137.33,137.28,46.17351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448064713,131.603663,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741448066408,0.05297005,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741448066807,0.05297005,137.34,137.31,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741448067109,0.05297005,137.34,137.29,0.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1741448067308,0.05297005,137.34,137.3,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1741448067911,7.2838,137.33,137.29,0.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1741448068414,7.33627005,137.34,137.29,7.33718419]
["bitfinex-derivatives","SOLF0:USTF0",1741448069414,0.05297005,137.34,137.29,0.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1741448070813,0.05297005,137.34,137.29,2.09548419]
["bitfinex-derivatives","SOLF0:USTF0",1741448072506,0.05297005,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448073918,0.05297005,137.34,137.32,0.05495265]
["bitfinex-derivatives","SOLF0:USTF0",1741448076516,0.05297005,137.34,137.32,7.33905265]
["bitfinex-derivatives","SOLF0:USTF0",1741448076713,0.05297005,137.34,137.32,0.05495265]
["bitfinex-derivatives","SOLF0:USTF0",1741448077409,0.05297005,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448079816,0.05297005,137.34,137.32,7.33905265]
["bitfinex-derivatives","SOLF0:USTF0",1741448080211,0.05297005,137.34,137.32,0.05495265]
["bitfinex-derivatives","SOLF0:USTF0",1741448081426,7.33657005,137.34,137.32,0.05495265]
["bitfinex-derivatives","SOLF0:USTF0",1741448081624,0.05297005,137.34,137.32,0.05495265]
["bitfinex-derivatives","SOLF0:USTF0",1741448082223,0.05297005,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448082424,0.05297005,137.34,137.32,0.05495265]
["bitfinex-derivatives","SOLF0:USTF0",1741448082924,0.05297005,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448087612,7.005e-05,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448098028,5.8316,137.41,137.32,46.18846818]
["bitfinex-derivatives","SOLF0:USTF0",1741448098232,5.8316,137.41,137.38,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741448099228,5.88437235,137.41,137.38,7.32718517]
["bitfinex-derivatives","SOLF0:USTF0",1741448099931,5.88437235,137.41,137.38,0.04648517]
["bitfinex-derivatives","SOLF0:USTF0",1741448101326,13.16387235,137.41,137.38,0.04648517]
["bitfinex-derivatives","SOLF0:USTF0",1741448101730,7.28,137.4,137.38,0.04648517]
["bitfinex-derivatives","SOLF0:USTF0",1741448102233,23.97788788,137.41,137.38,0.04648517]
["bitfinex-derivatives","SOLF0:USTF0",1741448102429,18.09351553,137.39,137.3,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741448102634,45.79351553,137.39,137.3,33.6421]
["bitfinex-derivatives","SOLF0:USTF0",1741448102834,27.7,137.39,137.31,18.09351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448103133,5.8316,137.41,137.33,18.09351553]
["bitfinex-derivatives","SOLF0:USTF0",1741448103431,86.55270015,137.41,137.37,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741448103631,0.05538257,137.38,137.37,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741448104326,0.05538257,137.38,137.36,7.33231894]
["bitfinex-derivatives","SOLF0:USTF0",1741448105135,0.05538257,137.38,137.36,0.05051894]
["bitfinex-derivatives","SOLF0:USTF0",1741448107926,18.09351553,137.37,137.3,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741448108128,7.2831,137.35,137.3,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741448108335,20.03041553,137.37,137.3,34.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741448108739,7.2831,137.35,137.3,34.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741448108938,20.03041553,137.37,137.32,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1741448109239,0.05070136,137.34,137.31,0.04819923]
["bitfinex-derivatives","SOLF0:USTF0",1741448110137,0.05070136,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448110743,0.05070136,137.34,137.31,0.04819923]
["bitfinex-derivatives","SOLF0:USTF0",1741448112541,7.33420136,137.34,137.31,0.04819923]
["bitfinex-derivatives","SOLF0:USTF0",1741448112736,0.05070136,137.34,137.31,0.04819923]
["bitfinex-derivatives","SOLF0:USTF0",1741448113541,0.05070136,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448119647,0.05070136,137.34,137.31,11.59352769]
["bitfinex-derivatives","SOLF0:USTF0",1741448119841,0.05070136,137.34,137.31,0.04819923]
["bitfinex-derivatives","SOLF0:USTF0",1741448120842,11.54532846,137.33,137.25,11.54532846]
["bitfinex-derivatives","SOLF0:USTF0",1741448121053,11.54532846,137.31,137.25,11.54532846]
["bitfinex-derivatives","SOLF0:USTF0",1741448121351,39.04532846,137.31,137.28,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741448121848,39.09580077,137.31,137.29,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741448122049,0.05047231,137.31,137.29,11.54532846]
["bitfinex-derivatives","SOLF0:USTF0",1741448122245,7.231e-05,137.31,137.29,11.54532846]
["bitfinex-derivatives","SOLF0:USTF0",1741448122651,7.231e-05,137.31,137.29,42.94072846]
["bitfinex-derivatives","SOLF0:USTF0",1741448122950,7.231e-05,137.31,137.29,104.94072846]
["bitfinex-derivatives","SOLF0:USTF0",1741448123251,7.231e-05,137.31,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741448123448,103.12752529,137.41,137.29,115.0739066]
["bitfinex-derivatives","SOLF0:USTF0",1741448123647,103.12752529,137.41,137.34,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448123856,251.46171412,137.43,137.35,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741448123857,65.94040015,137.36,137.35,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741448127146,0.04725982,137.37,137.35,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741448127346,0.04725982,137.37,137.34,0.04624675]
["bitfinex-derivatives","SOLF0:USTF0",1741448128655,0.04725982,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741448129647,0.04725982,137.37,137.34,0.04624675]
["bitfinex-derivatives","SOLF0:USTF0",1741448130860,0.04725982,137.37,137.34,7.32924675]
["bitfinex-derivatives","SOLF0:USTF0",1741448131255,0.04725982,137.37,137.34,0.04624675]
["bitfinex-derivatives","SOLF0:USTF0",1741448131854,2.04655982,137.37,137.34,0.04624675]
["bitfinex-derivatives","SOLF0:USTF0",1741448132356,0.04725982,137.37,137.34,0.04624675]
["bitfinex-derivatives","SOLF0:USTF0",1741448133152,0.04725982,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741448136367,5.982e-05,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741448136561,5.982e-05,137.37,137.36,25.3206066]
["bitfinex-derivatives","SOLF0:USTF0",1741448136758,20.35302514,137.44,137.36,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448136962,47.81302514,137.44,137.42,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741448137266,47.81302514,137.44,137.38,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448137565,27.46,137.44,137.38,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448137762,27.46,137.44,137.36,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448137966,0.05478618,137.42,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448138661,27.51478618,137.42,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448140166,7.2795,137.41,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448140560,27.51478618,137.42,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448140862,34.79388618,137.42,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448141261,7.33388618,137.42,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448141554,27.44,137.41,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448142266,0.05478618,137.42,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448144059,27.48,137.41,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448144262,34.7595,137.41,137.4,0.05228958]
["bitfinex-derivatives","SOLF0:USTF0",1741448144658,7.2809,137.39,137.35,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741448145060,49.5103066,137.41,137.35,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741448145357,7.2802,137.4,137.35,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741448145757,0.04761045,137.39,137.36,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1741448146766,0.04761045,137.39,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741448150767,0.04761045,137.39,137.37,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741448151266,0.04761045,137.39,137.36,7.33777178]
["bitfinex-derivatives","SOLF0:USTF0",1741448151470,0.04761045,137.39,137.36,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1741448152072,0.04761045,137.39,137.37,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741448152968,0.04761045,137.39,137.36,0.05577178]
["bitfinex-derivatives","SOLF0:USTF0",1741448153174,0.04761045,137.39,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741448155173,1.045e-05,137.39,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741448155573,1.045e-05,137.39,137.38,25.3196066]
["bitfinex-derivatives","SOLF0:USTF0",1741448156179,27.44,137.47,137.38,47.4920066]
["bitfinex-derivatives","SOLF0:USTF0",1741448156376,88.02905828,137.48,137.4,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448156572,115.44905828,137.48,137.4,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448157271,115.42905828,137.48,137.43,7.33223883]
["bitfinex-derivatives","SOLF0:USTF0",1741448157469,0.05165423,137.45,137.43,7.33223883]
["bitfinex-derivatives","SOLF0:USTF0",1741448158679,0.05165423,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741448161073,0.05165423,137.45,137.43,7.33243883]
["bitfinex-derivatives","SOLF0:USTF0",1741448161274,0.05165423,137.45,137.43,0.05413883]
["bitfinex-derivatives","SOLF0:USTF0",1741448161974,0.05165423,137.45,137.43,7.33243883]
["bitfinex-derivatives","SOLF0:USTF0",1741448162180,0.05165423,137.45,137.43,0.05413883]
["bitfinex-derivatives","SOLF0:USTF0",1741448163081,7.32945423,137.45,137.43,0.05413883]
["bitfinex-derivatives","SOLF0:USTF0",1741448163281,0.05165423,137.45,137.43,0.05413883]
["bitfinex-derivatives","SOLF0:USTF0",1741448164784,0.05165423,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741448164982,0.05165423,137.45,137.44,25.3164066]
["bitfinex-derivatives","SOLF0:USTF0",1741448165590,0.05165423,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741448165880,5.423e-05,137.45,137.44,25.3164066]
["bitfinex-derivatives","SOLF0:USTF0",1741448167980,5.423e-05,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741448168184,5.423e-05,137.45,137.44,34.6779]
["bitfinex-derivatives","SOLF0:USTF0",1741448168883,80.75315828,137.56,137.44,45.4385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448169088,114.01705828,137.56,137.47,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448169290,7.2721,137.55,137.47,45.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1741448169590,114.01705828,137.56,137.47,45.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1741448169591,114.01705828,137.56,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741448169790,114.01705828,137.56,137.47,45.3985066]
["bitfinex-derivatives","SOLF0:USTF0",1741448170186,0.05255007,137.53,137.5,7.32147293]
["bitfinex-derivatives","SOLF0:USTF0",1741448170689,0.05255007,137.53,137.51,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741448171986,5.007e-05,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448173182,129.47669005,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741448173978,129.47669005,137.58,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741448174184,129.47669005,137.58,137.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741448174384,129.52981871,137.58,137.56,0.04804964]
["bitfinex-derivatives","SOLF0:USTF0",1741448174587,0.05312866,137.58,137.56,0.04804964]
["bitfinex-derivatives","SOLF0:USTF0",1741448175087,0.05312866,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741448175489,129.47669005,137.64,137.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741448176094,156.79669005,137.64,137.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741448176294,18.0385066,137.63,137.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741448176490,18.0385066,137.63,137.57,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1741448176793,0.04920859,137.6,137.57,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1741448180995,7.31860859,137.6,137.57,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1741448181394,0.04920859,137.6,137.57,0.04601984]
["bitfinex-derivatives","SOLF0:USTF0",1741448182701,7.2713,137.57,137.51,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741448182897,34.4913,137.57,137.51,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741448183205,27.22,137.57,137.51,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741448183502,27.22,137.57,137.5,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448183698,27.22,137.57,137.49,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741448183904,0.04725878,137.55,137.52,0.05547329]
["bitfinex-derivatives","SOLF0:USTF0",1741448184203,18.0385066,137.53,137.45,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1741448184398,18.0385066,137.53,137.44,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448184399,1.898,137.52,137.44,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448184600,27.22,137.51,137.44,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448184801,7.2747,137.5,137.44,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448185102,45.2585066,137.51,137.42,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448185294,0.04777795,137.48,137.46,0.04765378]
["bitfinex-derivatives","SOLF0:USTF0",1741448185905,7.32397795,137.48,137.46,0.04765378]
["bitfinex-derivatives","SOLF0:USTF0",1741448186202,34.52397795,137.48,137.46,0.04765378]
["bitfinex-derivatives","SOLF0:USTF0",1741448186399,27.24777795,137.48,137.46,0.04765378]
["bitfinex-derivatives","SOLF0:USTF0",1741448187797,0.04777795,137.48,137.46,0.04765378]
["bitfinex-derivatives","SOLF0:USTF0",1741448189511,0.04777795,137.48,137.46,7.32445378]
["bitfinex-derivatives","SOLF0:USTF0",1741448189999,0.04777795,137.48,137.46,0.04765378]
["bitfinex-derivatives","SOLF0:USTF0",1741448190207,0.04777795,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741448190603,1.9959,137.54,137.5,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741448190902,1.9237,137.55,137.5,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741448191206,1.9237,137.55,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741448191408,1.9237,137.55,137.49,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448191907,0.05209297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448192709,0.05209297,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448193710,0.05209297,137.53,137.51,18.09145936]
["bitfinex-derivatives","SOLF0:USTF0",1741448194009,0.05209297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448194710,0.05209297,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448197113,0.05209297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448198613,0.05209297,137.53,137.51,7.32675276]
["bitfinex-derivatives","SOLF0:USTF0",1741448198803,0.05209297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448199418,0.05209297,137.53,137.51,7.32705276]
["bitfinex-derivatives","SOLF0:USTF0",1741448200016,0.05209297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448200312,7.32519297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448200619,0.05209297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448200813,7.32529297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448201319,0.05209297,137.53,137.51,0.05295276]
["bitfinex-derivatives","SOLF0:USTF0",1741448201515,18.09059957,137.53,137.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741448201714,45.29059957,137.53,137.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741448202020,7.2752,137.5,137.44,34.4777]
["bitfinex-derivatives","SOLF0:USTF0",1741448202714,0.0527368,137.48,137.46,0.04927148]
["bitfinex-derivatives","SOLF0:USTF0",1741448204417,7.3288368,137.48,137.46,0.04927148]
["bitfinex-derivatives","SOLF0:USTF0",1741448205435,7.2763,137.47,137.46,0.04927148]
["bitfinex-derivatives","SOLF0:USTF0",1741448208014,0.0527368,137.48,137.46,0.04927148]
["bitfinex-derivatives","SOLF0:USTF0",1741448208516,7.2783,137.44,137.39,25.3189066]
["bitfinex-derivatives","SOLF0:USTF0",1741448208720,27.2,137.47,137.39,25.3189066]
["bitfinex-derivatives","SOLF0:USTF0",1741448208923,45.2385066,137.47,137.39,25.3189066]
["bitfinex-derivatives","SOLF0:USTF0",1741448209220,45.2385066,137.47,137.39,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448209423,45.2385066,137.47,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741448209620,0.04972133,137.44,137.42,0.04771047]
["bitfinex-derivatives","SOLF0:USTF0",1741448211721,7.32772133,137.44,137.42,0.04771047]
["bitfinex-derivatives","SOLF0:USTF0",1741448212318,7.2784,137.43,137.42,0.04771047]
["bitfinex-derivatives","SOLF0:USTF0",1741448213614,31.28482133,137.44,137.36,34.5018]
["bitfinex-derivatives","SOLF0:USTF0",1741448213822,18.0385066,137.43,137.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741448214021,18.0385066,137.43,137.35,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741448214222,18.0385066,137.43,137.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741448214421,18.0385066,137.43,137.36,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741448214724,18.0385066,137.43,137.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741448214921,0.05116585,137.41,137.38,0.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1741448215630,7.33086585,137.41,137.38,0.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1741448215927,0.05116585,137.41,137.38,0.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1741448217629,7.33086585,137.41,137.38,0.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1741448217823,34.55086585,137.41,137.38,0.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1741448219824,27.27116585,137.41,137.38,0.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1741448221026,45.30967245,137.41,137.38,0.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1741448221225,45.30967245,137.41,137.28,7.09501349]
["bitfinex-derivatives","SOLF0:USTF0",1741448221226,18.0385066,137.39,137.28,7.09501349]
["bitfinex-derivatives","SOLF0:USTF0",1741448221530,18.0385066,137.35,137.28,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741448221721,34.5035,137.34,137.28,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1741448221921,27.22,137.34,137.3,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741448222123,27.22,137.34,137.26,87.62112707]
["bitfinex-derivatives","SOLF0:USTF0",1741448222426,20.05628657,137.33,137.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741448222631,20.05628657,137.33,137.27,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741448223030,0.05577997,137.33,137.27,18.0385066]
["bitfinex-derivatives","SOLF0:USTF0",1741448223426,0.05577997,137.33,137.29,0.0491021]
["bitfinex-derivatives","SOLF0:USTF0",1741448223824,0.05577997,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741448224226,0.05577997,137.33,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741448225027,0.05577997,137.33,137.29,0.0491021]
["bitfinex-derivatives","SOLF0:USTF0",1741448225625,0.05577997,137.33,137.31,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741448226530,0.05577997,137.33,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741448226728,0.05577997,137.33,137.29,0.0491021]
["bitfinex-derivatives","SOLF0:USTF0",1741448227027,0.05577997,137.33,137.29,18.0876087]
["bitfinex-derivatives","SOLF0:USTF0",1741448228335,0.05577997,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741448228532,7.997e-05,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741448240945,7.997e-05,137.33,137.31,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741448241145,7.997e-05,137.33,137.29,0.0491021]
["bitfinex-derivatives","SOLF0:USTF0",1741448242643,7.997e-05,137.33,137.29,7.3346021]
["bitfinex-derivatives","SOLF0:USTF0",1741448242840,7.997e-05,137.33,137.29,0.0491021]
["bitfinex-derivatives","SOLF0:USTF0",1741448244540,7.997e-05,137.33,137.29,18.0876087]
["bitfinex-derivatives","SOLF0:USTF0",1741448245147,7.997e-05,137.33,137.29,0.0491021]
["bitfinex-derivatives","SOLF0:USTF0",1741448246449,7.997e-05,137.33,137.29,7.3346021]
["bitfinex-derivatives","SOLF0:USTF0",1741448246844,7.997e-05,137.33,137.29,0.0491021]
["bitfinex-derivatives","SOLF0:USTF0",1741448248249,7.997e-05,137.33,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741448248749,7.997e-05,137.33,137.29,0.0491021]
["bitfinex-derivatives","SOLF0:USTF0",1741448249848,7.997e-05,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741448260759,7.997e-05,137.33,137.32,34.5242]
["bitfinex-derivatives","SOLF0:USTF0",1741448261565,80.75315828,137.4,137.38,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741448262155,107.99315828,137.41,137.36,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741448262760,0.04923481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448265064,18.08774141,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448265559,7.2811,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448265763,34.5211,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448266666,27.24,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448268168,34.5211,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448271268,34.5011,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448272676,27.22,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448275084,34.5011,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448276382,27.22,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448277379,0.04923481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448278177,7.32973481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448278580,0.04923481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448279175,18.08774141,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448279684,7.281,137.39,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448280284,18.08774141,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448280497,7.2811,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448280685,34.5011,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448282688,27.22,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448284687,27.26923481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448285084,34.54973481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448285394,27.26923481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448286689,7.2811,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448288488,11.54253735,137.39,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448288680,27.26923481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448289693,0.04923481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448290690,7.2808,137.39,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448290994,0.04923481,137.4,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448295886,7.2811,137.38,137.37,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1741448296391,7.2811,137.38,137.29,18.03015292]
["bitfinex-derivatives","SOLF0:USTF0",1741448296392,27.22,137.38,137.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741448296589,18.03015292,137.36,137.27,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741448297190,7.2833,137.34,137.29,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741448297589,7.2833,137.34,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448297590,0.04784384,137.33,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448298197,0.04784384,137.33,137.3,7.34094155]
["bitfinex-derivatives","SOLF0:USTF0",1741448299098,0.04784384,137.33,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448299800,7.33194384,137.33,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448300002,0.04784384,137.33,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448301398,0.04784384,137.33,137.3,7.34084155]
["bitfinex-derivatives","SOLF0:USTF0",1741448301596,0.04784384,137.33,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448301997,0.04784384,137.33,137.3,7.34114155]
["bitfinex-derivatives","SOLF0:USTF0",1741448302600,7.2844,137.32,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448304114,7.2848,137.31,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448304717,27.22,137.32,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448304718,34.5044,137.32,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448305613,0.04784384,137.33,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448306012,7.33164384,137.33,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448306720,0.04784384,137.33,137.3,0.05584155]
["bitfinex-derivatives","SOLF0:USTF0",1741448307617,0.04784384,137.33,137.21,1.26757485]
["bitfinex-derivatives","SOLF0:USTF0",1741448307618,45.25015292,137.32,137.21,1.26757485]
["bitfinex-derivatives","SOLF0:USTF0",1741448307819,18.03015292,137.28,137.19,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741448308113,18.03015292,137.26,137.19,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1741448308412,7.2885,137.24,137.18,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741448308716,7.29,137.22,137.17,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741448308910,7.34309048,137.22,137.2,0.05041968]
["bitfinex-derivatives","SOLF0:USTF0",1741448309310,7.2901,137.21,137.2,0.05041968]
["bitfinex-derivatives","SOLF0:USTF0",1741448310716,7.2911,137.2,137.14,32.13960572]
["bitfinex-derivatives","SOLF0:USTF0",1741448311816,7.2911,137.2,137.14,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741448312016,0.04901839,137.18,137.16,0.04815661]
["bitfinex-derivatives","SOLF0:USTF0",1741448312418,18.07917131,137.18,137.16,0.04815661]
["bitfinex-derivatives","SOLF0:USTF0",1741448312614,25.37097131,137.18,137.16,0.04815661]
["bitfinex-derivatives","SOLF0:USTF0",1741448313724,18.07917131,137.18,137.16,0.04815661]
["bitfinex-derivatives","SOLF0:USTF0",1741448313919,0.04901839,137.18,137.16,0.04815661]
["bitfinex-derivatives","SOLF0:USTF0",1741448315712,0.04901839,137.18,137.16,7.34085661]
["bitfinex-derivatives","SOLF0:USTF0",1741448315919,0.04901839,137.18,137.16,0.04815661]
["bitfinex-derivatives","SOLF0:USTF0",1741448316123,212.95475292,137.26,137.17,18.03015292]
["bitfinex-derivatives","SOLF0:USTF0",1741448316332,19.95475292,137.26,137.19,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741448316725,19.95475292,137.26,137.18,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1741448317319,0.05181166,137.23,137.21,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1741448318627,47.69635292,137.3,137.24,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741448318828,27.7,137.3,137.24,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741448319025,18.03015292,137.26,137.1,1.26808294]
["bitfinex-derivatives","SOLF0:USTF0",1741448319328,18.03015292,137.22,137.12,19.96585292]
["bitfinex-derivatives","SOLF0:USTF0",1741448319722,0.05092793,137.18,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448326336,7.2922,137.17,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448326835,0.05092793,137.18,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448329432,0.05092793,137.18,137.16,7.34372458]
["bitfinex-derivatives","SOLF0:USTF0",1741448329734,0.05092793,137.18,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448329934,0.05092793,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448334642,0.05092793,137.18,137.16,7.34382458]
["bitfinex-derivatives","SOLF0:USTF0",1741448335732,0.05092793,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448336146,0.05092793,137.18,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448338539,0.05092793,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448339143,0.05092793,137.18,137.16,7.34372458]
["bitfinex-derivatives","SOLF0:USTF0",1741448339943,0.05092793,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448342647,0.05092793,137.18,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448342843,18.03015292,137.17,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448343142,25.32235292,137.17,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448343648,18.03015292,137.17,137.16,0.05112458]
["bitfinex-derivatives","SOLF0:USTF0",1741448344035,18.03015292,137.17,137.11,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741448344235,7.2935,137.15,137.11,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741448344842,27.64,137.16,137.08,33.4059]
["bitfinex-derivatives","SOLF0:USTF0",1741448345348,0.05083075,137.13,137.11,0.05096353]
["bitfinex-derivatives","SOLF0:USTF0",1741448345536,0.05083075,137.13,137.12,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741448347836,3.075e-05,137.13,137.12,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741448349153,3.075e-05,137.13,137.12,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741448350151,80.75315828,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741448350351,69.79465828,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741448350552,28.41092817,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741448350752,27.72532817,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741448351251,16.62192817,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741448351451,115.88046328,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741448351649,103.88296328,137.21,137.2,34.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741448352147,0.05233099,137.21,137.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741448353342,0.05233099,137.21,137.2,34.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741448353652,0.05233099,137.21,137.2,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741448354251,0.05233099,137.21,137.2,34.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741448357658,3.099e-05,137.21,137.2,34.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741448358757,3.8654,137.29,137.23,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741448358946,21.89555292,137.29,137.23,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741448359153,21.89555292,137.29,137.15,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741448359154,18.03015292,137.27,137.17,18.03015292]
["bitfinex-derivatives","SOLF0:USTF0",1741448359353,18.03015292,137.27,137.19,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741448359550,45.51015292,137.27,137.18,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741448359851,0.05585697,137.24,137.21,0.05064021]
["bitfinex-derivatives","SOLF0:USTF0",1741448361752,0.05585697,137.24,137.22,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741448361955,0.05585697,137.24,137.21,27.49064021]
["bitfinex-derivatives","SOLF0:USTF0",1741448362855,0.05585697,137.24,137.21,0.05064021]
["bitfinex-derivatives","SOLF0:USTF0",1741448363057,2.12065697,137.24,137.21,0.05064021]
["bitfinex-derivatives","SOLF0:USTF0",1741448363255,9.40945697,137.24,137.21,0.05064021]
["bitfinex-derivatives","SOLF0:USTF0",1741448363759,7.2891,137.23,137.18,34.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741448364057,1.892,137.23,137.18,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741448364358,1.892,137.23,137.15,236.75015292]
["bitfinex-derivatives","SOLF0:USTF0",1741448364560,3.9626,137.23,137.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741448364962,0.05142292,137.21,137.18,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1741448365858,0.05142292,137.21,137.19,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741448366160,0.05142292,137.21,137.18,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1741448366363,0.05142292,137.21,137.18,7.34376846]
["bitfinex-derivatives","SOLF0:USTF0",1741448367357,0.05142292,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741448367751,0.05142292,137.21,137.18,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1741448367967,0.05142292,137.21,137.19,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741448368452,0.05142292,137.21,137.18,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1741448368763,0.05142292,137.21,137.18,7.34386846]
["bitfinex-derivatives","SOLF0:USTF0",1741448370965,0.05142292,137.21,137.19,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741448371166,0.05142292,137.21,137.18,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1741448371557,0.05142292,137.21,137.19,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741448375966,2.292e-05,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741448378470,2.292e-05,137.21,137.18,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1741448378665,18.03017584,137.21,137.18,0.05236846]
["bitfinex-derivatives","SOLF0:USTF0",1741448378868,18.03017584,137.21,137.15,218.72]
["bitfinex-derivatives","SOLF0:USTF0",1741448379168,7.291,137.2,137.16,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741448379371,18.03015292,137.21,137.13,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741448379866,7.2908,137.2,137.16,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1741448380073,0.04715422,137.18,137.16,7.33873599]
["bitfinex-derivatives","SOLF0:USTF0",1741448380571,0.04715422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448380773,2.03645422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448381469,9.32815422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448381779,2.03645422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448382174,2.03645422,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448382567,0.04715422,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448383472,0.04715422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448384375,0.04715422,137.18,137.16,7.33893599]
["bitfinex-derivatives","SOLF0:USTF0",1741448385869,0.04715422,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448386070,0.04715422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448386274,0.04715422,137.18,137.16,7.33893599]
["bitfinex-derivatives","SOLF0:USTF0",1741448387176,0.04715422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448388779,0.04715422,137.18,137.16,7.33903599]
["bitfinex-derivatives","SOLF0:USTF0",1741448389081,0.04715422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448389484,0.04715422,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448389677,0.04715422,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448391477,0.04715422,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448396782,5.422e-05,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741448402690,5.422e-05,137.18,137.16,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1741448402889,18.03015292,137.17,137.09,286.12288283]
["bitfinex-derivatives","SOLF0:USTF0",1741448403195,18.03015292,137.17,137.09,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1741448403495,45.29015292,137.17,137.09,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1741448403697,52.58255292,137.17,137.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741448403993,0.05459443,137.14,137.12,7.34380915]
["bitfinex-derivatives","SOLF0:USTF0",1741448404302,0.05459443,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741448404502,0.05459443,137.14,137.12,0.04930915]
["bitfinex-derivatives","SOLF0:USTF0",1741448405895,9.443e-05,137.14,137.13,25.32445292]
["bitfinex-derivatives","SOLF0:USTF0",1741448407399,4.0551,137.23,137.13,39.70030584]
["bitfinex-derivatives","SOLF0:USTF0",1741448407592,4.0551,137.23,137.16,18.03015292]
["bitfinex-derivatives","SOLF0:USTF0",1741448407792,4.0551,137.23,137.2,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741448408293,4.10656459,137.23,137.2,7.34332701]
["bitfinex-derivatives","SOLF0:USTF0",1741448409799,2.07706459,137.23,137.2,0.05282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448409996,0.05146459,137.23,137.2,0.05282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448410204,0.05146459,137.23,137.2,27.31282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448411100,0.05146459,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741448411301,0.05146459,137.23,137.2,27.31282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448412901,0.05146459,137.23,137.2,0.05282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448414407,0.05146459,137.23,137.21,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741448415204,0.05146459,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741448415504,0.05146459,137.23,137.2,0.05282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448416300,0.05146459,137.23,137.21,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741448417305,0.05146459,137.23,137.2,7.34332701]
["bitfinex-derivatives","SOLF0:USTF0",1741448418101,0.05146459,137.23,137.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1741448419520,0.05146459,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741448421321,0.05146459,137.23,137.2,7.34332701]
["bitfinex-derivatives","SOLF0:USTF0",1741448422418,18.08161751,137.23,137.2,0.05282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448422721,20.11631751,137.23,137.2,0.05282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448423821,2.08616459,137.23,137.2,7.34312701]
["bitfinex-derivatives","SOLF0:USTF0",1741448424222,0.05146459,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741448430127,6.459e-05,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741448435633,6.459e-05,137.23,137.2,27.31282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448436333,6.459e-05,137.23,137.21,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741448436733,6.459e-05,137.23,137.2,27.31282701]
["bitfinex-derivatives","SOLF0:USTF0",1741448438432,6.459e-05,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741448444228,6.459e-05,137.23,137.22,18.85104424]
["bitfinex-derivatives","SOLF0:USTF0",1741448451141,11.56144424,137.31,137.22,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448451342,11.56144424,137.31,137.26,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448452048,11.56144424,137.31,137.29,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741448452450,11.61221044,137.31,137.29,7.33184621]
["bitfinex-derivatives","SOLF0:USTF0",1741448452747,11.61221044,137.31,137.29,0.04634621]
["bitfinex-derivatives","SOLF0:USTF0",1741448452948,11.61221044,137.31,137.24,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448453150,11.56144424,137.29,137.24,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448454050,0.04597878,137.28,137.25,7.33582873]
["bitfinex-derivatives","SOLF0:USTF0",1741448454647,0.04597878,137.28,137.26,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1741448454844,0.04597878,137.28,137.25,0.04832873]
["bitfinex-derivatives","SOLF0:USTF0",1741448455242,0.04597878,137.28,137.25,7.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1741448456453,0.04597878,137.28,137.25,0.04832873]
["bitfinex-derivatives","SOLF0:USTF0",1741448456645,11.56144424,137.27,137.25,0.04832873]
["bitfinex-derivatives","SOLF0:USTF0",1741448457039,11.56144424,137.27,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741448457848,11.56144424,137.27,137.25,7.33602873]
["bitfinex-derivatives","SOLF0:USTF0",1741448460250,11.56144424,137.27,137.25,0.04832873]
["bitfinex-derivatives","SOLF0:USTF0",1741448460854,11.56144424,137.27,137.25,7.33592873]
["bitfinex-derivatives","SOLF0:USTF0",1741448461351,11.56144424,137.27,137.25,0.04832873]
["bitfinex-derivatives","SOLF0:USTF0",1741448461552,11.56144424,137.27,137.21,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448461758,11.56144424,137.25,137.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448461946,11.56144424,137.25,137.22,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741448462145,11.56144424,137.25,137.19,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448462350,4.0648,137.24,137.19,38.80144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448462552,4.0648,137.24,137.21,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741448462759,0.04723573,137.23,137.2,0.05426497]
["bitfinex-derivatives","SOLF0:USTF0",1741448463667,0.04723573,137.23,137.2,7.34456497]
["bitfinex-derivatives","SOLF0:USTF0",1741448463962,0.04723573,137.23,137.21,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448464859,0.04723573,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741448466258,0.04723573,137.23,137.21,18.85134424]
["bitfinex-derivatives","SOLF0:USTF0",1741448467356,0.04723573,137.23,137.22,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741448470863,11.60867997,137.23,137.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448471061,11.56144424,137.2,137.13,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448471364,18.85204424,137.2,137.13,18.85554424]
["bitfinex-derivatives","SOLF0:USTF0",1741448471564,18.85204424,137.2,137.13,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448471963,7.2912,137.19,137.13,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448472260,11.56144424,137.16,137.15,0.05079173]
["bitfinex-derivatives","SOLF0:USTF0",1741448472465,11.56144424,137.16,137.07,218.7239]
["bitfinex-derivatives","SOLF0:USTF0",1741448472466,7.2939,137.14,137.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448472668,11.56144424,137.13,137.1,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448473166,11.56144424,137.13,137.09,11.56144424]
["bitfinex-derivatives","SOLF0:USTF0",1741448473370,7.2939,137.14,137.07,245.82]
["bitfinex-derivatives","SOLF0:USTF0",1741448473568,0.04955282,137.12,137.1,0.04873865]
["bitfinex-derivatives","SOLF0:USTF0",1741448475361,0.04955282,137.12,137.07,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1741448475576,7.34445282,137.12,137.07,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1741448475766,7.34445282,137.12,137.05,34.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741448476075,9.30605282,137.12,137.05,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741448476372,9.30605282,137.12,137.04,45.33968363]
["bitfinex-derivatives","SOLF0:USTF0",1741448476569,9.30605282,137.12,137.07,0.04673969]
["bitfinex-derivatives","SOLF0:USTF0",1741448476768,2.01115282,137.12,137.07,0.04673969]
["bitfinex-derivatives","SOLF0:USTF0",1741448477170,2.01115282,137.12,137.08,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741448477367,2.01115282,137.12,137.07,0.04673969]
["bitfinex-derivatives","SOLF0:USTF0",1741448478370,2.01115282,137.12,137.07,7.34403969]
["bitfinex-derivatives","SOLF0:USTF0",1741448478873,2.01115282,137.12,137.07,0.04673969]
["bitfinex-derivatives","SOLF0:USTF0",1741448481772,20.11083645,137.12,137.07,0.04673969]
["bitfinex-derivatives","SOLF0:USTF0",1741448482076,20.11083645,137.12,137.02,18.09968363]
["bitfinex-derivatives","SOLF0:USTF0",1741448482276,18.09968363,137.1,137.0,18.09968363]
["bitfinex-derivatives","SOLF0:USTF0",1741448482581,27.26,137.09,137.04,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1741448483386,0.05513807,137.08,137.05,0.05245356]
["bitfinex-derivatives","SOLF0:USTF0",1741448483584,1.94983807,137.08,137.05,0.05245356]
["bitfinex-derivatives","SOLF0:USTF0",1741448483887,9.24723807,137.08,137.05,0.05245356]
["bitfinex-derivatives","SOLF0:USTF0",1741448484081,1.9277,137.07,137.05,0.05245356]
["bitfinex-derivatives","SOLF0:USTF0",1741448484486,1.9277,137.07,137.05,7.35095356]
["bitfinex-derivatives","SOLF0:USTF0",1741448485089,1.94983807,137.08,137.06,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741448485291,0.05513807,137.08,137.05,0.05245356]
["bitfinex-derivatives","SOLF0:USTF0",1741448485489,0.05513807,137.08,137.07,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741448487895,3.807e-05,137.08,137.07,52.65718363]
["bitfinex-derivatives","SOLF0:USTF0",1741448489185,5.8812,137.16,137.13,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741448490393,5.92738593,137.16,137.13,0.05249052]
["bitfinex-derivatives","SOLF0:USTF0",1741448490893,5.92738593,137.16,137.14,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741448493086,5.92738593,137.16,137.13,0.05249052]
["bitfinex-derivatives","SOLF0:USTF0",1741448493792,13.22018593,137.16,137.13,0.05249052]
["bitfinex-derivatives","SOLF0:USTF0",1741448494183,5.92738593,137.16,137.13,0.05249052]
["bitfinex-derivatives","SOLF0:USTF0",1741448495097,5.92738593,137.16,137.14,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741448495394,0.04618593,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741448495794,0.04618593,137.16,137.15,34.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741448496289,0.04618593,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741448497489,0.04618593,137.16,137.15,34.5533]
["bitfinex-derivatives","SOLF0:USTF0",1741448499692,8.593e-05,137.16,137.15,52.65298363]
["bitfinex-derivatives","SOLF0:USTF0",1741448501193,18.09968363,137.26,137.2,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741448501394,49.17548363,137.26,137.17,18.09968363]
["bitfinex-derivatives","SOLF0:USTF0",1741448501591,49.17548363,137.26,137.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448501989,7.2884,137.25,137.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448502192,49.17548363,137.26,137.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448502392,0.04702568,137.23,137.2,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1741448502897,27.28702568,137.23,137.2,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1741448503291,7.2896,137.22,137.2,0.05538789]
["bitfinex-derivatives","SOLF0:USTF0",1741448503895,7.2896,137.22,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741448504097,7.2905,137.21,137.15,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448504895,7.34338479,137.19,137.17,0.04968661]
["bitfinex-derivatives","SOLF0:USTF0",1741448505501,0.05198479,137.19,137.17,0.04968661]
["bitfinex-derivatives","SOLF0:USTF0",1741448506698,7.34348479,137.19,137.17,0.04968661]
["bitfinex-derivatives","SOLF0:USTF0",1741448506903,0.05198479,137.19,137.14,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741448507099,2.00998479,137.19,137.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448507299,9.30138479,137.19,137.15,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741448507500,2.00998479,137.19,137.15,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741448507900,2.00998479,137.19,137.13,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448508101,2.00998479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448508296,0.05198479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448509202,0.05198479,137.19,137.16,7.34764049]
["bitfinex-derivatives","SOLF0:USTF0",1741448510200,0.05198479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448510600,7.34338479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448510906,2.11008479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448511703,2.11008479,137.19,137.16,7.34764049]
["bitfinex-derivatives","SOLF0:USTF0",1741448511909,2.11008479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448512100,2.11008479,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741448512697,2.11008479,137.19,137.17,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741448514208,2.11008479,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741448514410,0.05198479,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741448514604,0.05198479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448515705,0.05198479,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741448516506,0.05198479,137.19,137.16,7.34784049]
["bitfinex-derivatives","SOLF0:USTF0",1741448516907,0.05198479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448518012,0.05198479,137.19,137.17,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1741448518412,0.05198479,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741448518802,0.05198479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448519011,0.05198479,137.19,137.17,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741448519212,0.05198479,137.19,137.16,0.05524049]
["bitfinex-derivatives","SOLF0:USTF0",1741448520209,0.05198479,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741448526311,8.479e-05,137.19,137.18,18.86205226]
["bitfinex-derivatives","SOLF0:USTF0",1741448527208,8.479e-05,137.19,137.18,25.36070738]
["bitfinex-derivatives","SOLF0:USTF0",1741448527704,8.479e-05,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741448529711,8.479e-05,137.19,137.18,25.36070738]
["bitfinex-derivatives","SOLF0:USTF0",1741448532815,2.0229,137.26,137.24,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741448533013,2.0229,137.26,137.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448533214,2.0229,137.26,137.23,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741448533411,2.0229,137.26,137.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741448533814,0.04973592,137.25,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448534416,0.04973592,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448534715,0.04973592,137.25,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448534915,0.04973592,137.25,137.22,7.34244639]
["bitfinex-derivatives","SOLF0:USTF0",1741448535322,0.04973592,137.25,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448536423,0.04973592,137.25,137.23,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741448537319,0.04973592,137.25,137.22,7.34254639]
["bitfinex-derivatives","SOLF0:USTF0",1741448539120,7.33783592,137.25,137.22,7.34254639]
["bitfinex-derivatives","SOLF0:USTF0",1741448539833,7.2889,137.24,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448540230,0.04973592,137.25,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448540429,7.33783592,137.25,137.22,7.34254639]
["bitfinex-derivatives","SOLF0:USTF0",1741448541023,0.04973592,137.25,137.22,7.34254639]
["bitfinex-derivatives","SOLF0:USTF0",1741448542725,7.33773592,137.25,137.22,7.34254639]
["bitfinex-derivatives","SOLF0:USTF0",1741448542928,0.04973592,137.25,137.22,7.34254639]
["bitfinex-derivatives","SOLF0:USTF0",1741448544434,7.33803592,137.25,137.22,7.34254639]
["bitfinex-derivatives","SOLF0:USTF0",1741448545634,0.04973592,137.25,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448545931,0.04973592,137.25,137.23,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741448547334,11.61498481,137.25,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448547529,11.61498481,137.25,137.23,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741448547728,11.61498481,137.25,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448548232,11.61498481,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448549434,0.04973592,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448565238,0.04973592,137.25,137.22,0.05304639]
["bitfinex-derivatives","SOLF0:USTF0",1741448565239,0.04973592,137.25,137.23,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741448566237,0.04973592,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448582351,3.592e-05,137.25,137.24,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741448584360,92.91386433,137.32,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741448585366,92.91386433,137.32,137.3,7.33690092]
["bitfinex-derivatives","SOLF0:USTF0",1741448585667,92.9637449,137.32,137.3,7.33690092]
["bitfinex-derivatives","SOLF0:USTF0",1741448586169,92.9637449,137.32,137.3,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1741448586870,11.61512946,137.32,137.3,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1741448587371,0.04988057,137.32,137.3,7.33640092]
["bitfinex-derivatives","SOLF0:USTF0",1741448587566,0.04988057,137.32,137.31,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448588062,0.04988057,137.32,137.3,0.05160092]
["bitfinex-derivatives","SOLF0:USTF0",1741448588570,0.04988057,137.32,137.3,7.33660092]
["bitfinex-derivatives","SOLF0:USTF0",1741448589065,0.04988057,137.32,137.31,18.85004889]
["bitfinex-derivatives","SOLF0:USTF0",1741448589460,11.56524889,137.38,137.31,46.05004889]
["bitfinex-derivatives","SOLF0:USTF0",1741448589673,11.56524889,137.38,137.33,18.84884889]
["bitfinex-derivatives","SOLF0:USTF0",1741448590265,11.56524889,137.38,137.33,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448590668,0.04613109,137.37,137.34,0.04741534]
["bitfinex-derivatives","SOLF0:USTF0",1741448596776,7.32783109,137.37,137.34,0.04741534]
["bitfinex-derivatives","SOLF0:USTF0",1741448597275,0.04613109,137.37,137.34,0.04741534]
["bitfinex-derivatives","SOLF0:USTF0",1741448598080,0.04613109,137.37,137.35,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448601474,0.04613109,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741448602277,0.04613109,137.37,137.35,18.84774889]
["bitfinex-derivatives","SOLF0:USTF0",1741448603882,0.04613109,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741448608084,3.109e-05,137.37,137.36,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741448610282,11.56524889,137.44,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741448610487,11.56524889,137.44,137.4,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448611490,0.05154251,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448612378,0.05154251,137.43,137.41,7.32859094]
["bitfinex-derivatives","SOLF0:USTF0",1741448612982,0.05154251,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741448615281,0.05154251,137.43,137.42,18.84414889]
["bitfinex-derivatives","SOLF0:USTF0",1741448618694,0.05154251,137.43,137.41,7.32849094]
["bitfinex-derivatives","SOLF0:USTF0",1741448619691,0.05154251,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448621495,0.05154251,137.43,137.41,7.32879094]
["bitfinex-derivatives","SOLF0:USTF0",1741448622492,0.05154251,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448622699,0.05154251,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741448623196,0.05154251,137.43,137.42,18.84414889]
["bitfinex-derivatives","SOLF0:USTF0",1741448627098,4.251e-05,137.43,137.42,18.84414889]
["bitfinex-derivatives","SOLF0:USTF0",1741448628496,4.251e-05,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741448664640,4.251e-05,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448665541,4.251e-05,137.43,137.41,7.32859094]
["bitfinex-derivatives","SOLF0:USTF0",1741448665943,4.251e-05,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448667440,4.251e-05,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741448669142,4.251e-05,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448669344,4.251e-05,137.43,137.41,7.32869094]
["bitfinex-derivatives","SOLF0:USTF0",1741448669744,4.251e-05,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448670443,4.251e-05,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741448670744,4.251e-05,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448671147,4.251e-05,137.43,137.41,7.32829094]
["bitfinex-derivatives","SOLF0:USTF0",1741448671745,4.251e-05,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448672137,4.251e-05,137.43,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741448673040,4.251e-05,137.43,137.41,0.04929094]
["bitfinex-derivatives","SOLF0:USTF0",1741448673244,4.251e-05,137.43,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741448673245,7.2789,137.42,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741448673446,11.56524889,137.41,137.37,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448673840,18.84504889,137.41,137.37,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741448674037,11.56524889,137.39,137.35,38.68524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448674240,11.56524889,137.39,137.36,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1741448674449,0.05541231,137.38,137.36,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1741448677744,0.05541231,137.38,137.36,7.32966093]
["bitfinex-derivatives","SOLF0:USTF0",1741448678552,0.05541231,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741448690559,0.05541231,137.38,137.36,7.32946093]
["bitfinex-derivatives","SOLF0:USTF0",1741448690953,0.05541231,137.38,137.36,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1741448692258,0.05541231,137.38,137.36,7.32966093]
["bitfinex-derivatives","SOLF0:USTF0",1741448692455,0.05541231,137.38,137.36,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1741448692658,11.56524889,137.37,137.36,0.04756093]
["bitfinex-derivatives","SOLF0:USTF0",1741448693456,11.56524889,137.37,137.31,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448693654,11.56524889,137.35,137.31,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448693858,11.56524889,137.35,137.29,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448694061,11.56524889,137.35,137.31,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448694659,0.05223802,137.34,137.32,0.04754752]
["bitfinex-derivatives","SOLF0:USTF0",1741448695557,0.05223802,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448697462,0.05223802,137.34,137.32,7.33164752]
["bitfinex-derivatives","SOLF0:USTF0",1741448698863,0.05223802,137.34,137.32,0.04754752]
["bitfinex-derivatives","SOLF0:USTF0",1741448699056,27.15223802,137.34,137.32,0.04754752]
["bitfinex-derivatives","SOLF0:USTF0",1741448699261,11.56524889,137.33,137.32,0.04754752]
["bitfinex-derivatives","SOLF0:USTF0",1741448700363,11.56524889,137.33,137.3,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741448700566,18.84904889,137.33,137.3,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741448700866,11.56524889,137.33,137.3,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741448701465,15.70954889,137.33,137.3,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741448701662,15.70954889,137.33,137.3,0.05396472]
["bitfinex-derivatives","SOLF0:USTF0",1741448701868,11.56524889,137.31,137.23,30.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741448702069,11.56524889,137.29,137.24,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448702369,11.56524889,137.27,137.22,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448702970,0.04684234,137.26,137.23,0.05482772]
["bitfinex-derivatives","SOLF0:USTF0",1741448704870,0.04684234,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741448710769,0.04684234,137.26,137.23,0.05482772]
["bitfinex-derivatives","SOLF0:USTF0",1741448711069,11.56524889,137.25,137.23,0.05482772]
["bitfinex-derivatives","SOLF0:USTF0",1741448712372,11.56524889,137.25,137.23,7.34342772]
["bitfinex-derivatives","SOLF0:USTF0",1741448713075,11.56524889,137.25,137.23,0.05482772]
["bitfinex-derivatives","SOLF0:USTF0",1741448714475,11.56524889,137.25,137.18,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1741448714677,11.56524889,137.23,137.18,230.00524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448714873,11.56524889,137.23,137.18,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448715479,11.56524889,137.25,137.2,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448715774,0.04780151,137.22,137.2,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448715981,0.04780151,137.22,137.21,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741448716275,1.51e-06,137.22,137.21,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741448718775,11.56524889,137.29,137.2,38.68524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448718978,27.12,137.3,137.28,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741448720085,27.16991275,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448722084,27.16991275,137.3,137.28,7.34140664]
["bitfinex-derivatives","SOLF0:USTF0",1741448728887,27.16991275,137.3,137.28,0.05520664]
["bitfinex-derivatives","SOLF0:USTF0",1741448729088,27.16991275,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448729488,27.16991275,137.3,137.28,7.34140664]
["bitfinex-derivatives","SOLF0:USTF0",1741448730091,0.04991275,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448734605,0.04991275,137.3,137.28,7.34150664]
["bitfinex-derivatives","SOLF0:USTF0",1741448736303,0.04991275,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448737004,0.04991275,137.3,137.28,0.05520664]
["bitfinex-derivatives","SOLF0:USTF0",1741448737209,11.56524889,137.29,137.28,0.05520664]
["bitfinex-derivatives","SOLF0:USTF0",1741448738610,0.04991275,137.3,137.28,0.05520664]
["bitfinex-derivatives","SOLF0:USTF0",1741448739010,0.04991275,137.3,137.28,7.34130664]
["bitfinex-derivatives","SOLF0:USTF0",1741448739311,0.04991275,137.3,137.28,0.05520664]
["bitfinex-derivatives","SOLF0:USTF0",1741448739704,11.56524889,137.29,137.28,0.05520664]
["bitfinex-derivatives","SOLF0:USTF0",1741448740715,11.56524889,137.29,137.28,7.34160664]
["bitfinex-derivatives","SOLF0:USTF0",1741448742207,11.56524889,137.29,137.27,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741448742405,11.56524889,137.28,137.27,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1741448743617,0.04814618,137.29,137.28,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741448743808,38.66524889,137.3,137.24,38.66524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448744007,38.71777953,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448749015,27.15253064,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448749214,0.05253064,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448757727,11.61777953,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448760034,38.69777953,137.3,137.27,7.33581941]
["bitfinex-derivatives","SOLF0:USTF0",1741448760239,11.56524889,137.28,137.27,7.33581941]
["bitfinex-derivatives","SOLF0:USTF0",1741448768039,38.69777953,137.3,137.27,0.04931941]
["bitfinex-derivatives","SOLF0:USTF0",1741448768235,38.69777953,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448769239,11.61777953,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448770334,0.05253064,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448770939,0.05253064,137.3,137.28,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741448771141,11.56524889,137.29,137.28,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1741448787451,11.56524889,137.29,137.27,7.33581941]
["bitfinex-derivatives","SOLF0:USTF0",1741448787652,11.56524889,137.29,137.27,0.04931941]
["bitfinex-derivatives","SOLF0:USTF0",1741448788540,11.56524889,137.29,137.28,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741448799555,0.05253064,137.3,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741448812464,11.56524889,137.35,137.29,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448812763,11.56524889,137.35,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741448814370,11.56524889,137.35,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448815871,11.56524889,137.35,137.33,7.33404518]
["bitfinex-derivatives","SOLF0:USTF0",1741448816970,11.56524889,137.35,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448817170,11.56524889,137.35,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741448817371,11.56524889,137.35,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448818377,11.56524889,137.35,137.33,7.33434518]
["bitfinex-derivatives","SOLF0:USTF0",1741448819877,11.56524889,137.35,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448820081,0.04908185,137.36,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448820280,11.56524889,137.35,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448820688,11.56524889,137.35,137.33,7.33444518]
["bitfinex-derivatives","SOLF0:USTF0",1741448821585,0.04908185,137.36,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741448822590,0.04908185,137.36,137.34,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741448822786,0.04908185,137.36,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448822985,11.56524889,137.35,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448823781,11.56524889,137.35,137.33,7.33424518]
["bitfinex-derivatives","SOLF0:USTF0",1741448823985,0.04908185,137.36,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448824182,0.04908185,137.36,137.33,11.61609407]
["bitfinex-derivatives","SOLF0:USTF0",1741448824596,0.04908185,137.36,137.35,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741448825398,0.04908185,137.36,137.33,11.61609407]
["bitfinex-derivatives","SOLF0:USTF0",1741448825602,0.04908185,137.36,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448825999,11.56524889,137.35,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448827488,11.56524889,137.35,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741448827996,11.56524889,137.35,137.33,7.33434518]
["bitfinex-derivatives","SOLF0:USTF0",1741448828800,11.56524889,137.35,137.33,0.05084518]
["bitfinex-derivatives","SOLF0:USTF0",1741448829893,11.56524889,137.35,137.33,7.33434518]
["bitfinex-derivatives","SOLF0:USTF0",1741448830503,45.86794889,137.35,137.31,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741448830795,11.56524889,137.32,137.31,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741448831204,11.56524889,137.34,137.33,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741448831994,38.6403915,137.35,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741448834205,0.05514261,137.35,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741448838804,0.05514261,137.35,137.33,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741448839508,11.6203915,137.35,137.32,7.33280873]
["bitfinex-derivatives","SOLF0:USTF0",1741448839703,11.56524889,137.33,137.32,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1741448844110,11.56524889,137.33,137.32,7.33280873]
["bitfinex-derivatives","SOLF0:USTF0",1741448846210,38.6403915,137.35,137.33,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741448846407,38.6403915,137.35,137.32,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1741448846712,45.9231915,137.35,137.32,0.04860873]
["bitfinex-derivatives","SOLF0:USTF0",1741448846914,38.6403915,137.35,137.32,7.33270873]
["bitfinex-derivatives","SOLF0:USTF0",1741448848600,38.6403915,137.35,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448849013,45.9230915,137.35,137.32,7.33260873]
["bitfinex-derivatives","SOLF0:USTF0",1741448849214,11.56524889,137.33,137.32,7.33260873]
["bitfinex-derivatives","SOLF0:USTF0",1741448851308,38.6403915,137.35,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741448851510,0.05514261,137.35,137.32,11.61385762]
["bitfinex-derivatives","SOLF0:USTF0",1741448852016,0.05514261,137.35,137.34,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1741448854217,0.05514261,137.35,137.34,18.84844889]
["bitfinex-derivatives","SOLF0:USTF0",1741448859119,7.2788,137.43,137.38,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741448859317,38.58524889,137.41,137.38,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741448859514,38.58524889,137.41,137.36,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448859721,38.58524889,137.43,137.38,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448860219,0.04911482,137.42,137.39,0.04731149]
["bitfinex-derivatives","SOLF0:USTF0",1741448860515,0.04911482,137.42,137.4,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741448860708,11.56524889,137.41,137.39,0.04731149]
["bitfinex-derivatives","SOLF0:USTF0",1741448861818,11.56524889,137.41,137.39,7.32751149]
["bitfinex-derivatives","SOLF0:USTF0",1741448863311,11.56524889,137.41,137.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1741448864020,5.95791482,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741448864212,3.98301482,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741448866922,3.98301482,137.42,137.4,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741448870023,0.04911482,137.42,137.4,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741448871323,0.04911482,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741448877743,1.482e-05,137.42,137.41,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741448885835,4.0222,137.5,137.45,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448886033,13.48754889,137.51,137.45,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448886236,11.56524889,137.53,137.5,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741448886437,38.54524889,137.53,137.5,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741448886730,38.59478535,137.53,137.5,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741448886933,38.59478535,137.53,137.5,7.3282065]
["bitfinex-derivatives","SOLF0:USTF0",1741448887840,38.59478535,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448888934,38.59478535,137.53,137.5,7.3285065]
["bitfinex-derivatives","SOLF0:USTF0",1741448889135,11.61478535,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448889537,11.61478535,137.53,137.51,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448890138,0.04953646,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448890341,0.04953646,137.53,137.5,7.3282065]
["bitfinex-derivatives","SOLF0:USTF0",1741448891037,0.04953646,137.53,137.51,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741448891235,0.04953646,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448891645,0.04953646,137.53,137.51,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741448892936,0.04953646,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448893141,0.04953646,137.53,137.51,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741448893741,0.04953646,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448893939,0.04953646,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448895244,0.04953646,137.53,137.51,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741448895745,0.04953646,137.53,137.5,7.3284065]
["bitfinex-derivatives","SOLF0:USTF0",1741448896140,11.61478535,137.53,137.5,7.3284065]
["bitfinex-derivatives","SOLF0:USTF0",1741448898147,11.61478535,137.53,137.51,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741448900250,11.61478535,137.53,137.5,7.3283065]
["bitfinex-derivatives","SOLF0:USTF0",1741448900842,11.61478535,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448902050,11.61478535,137.53,137.51,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741448903748,11.61478535,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448904845,11.61478535,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448905055,11.61478535,137.53,137.51,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741448905851,11.61478535,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448906251,11.61478535,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448907453,11.61478535,137.53,137.51,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741448908152,11.61478535,137.53,137.5,7.3282065]
["bitfinex-derivatives","SOLF0:USTF0",1741448908547,11.61478535,137.53,137.5,0.0538065]
["bitfinex-derivatives","SOLF0:USTF0",1741448908754,11.61478535,137.53,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741448913060,11.61478535,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448916363,0.04953646,137.53,137.52,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741448916765,0.04953646,137.53,137.52,18.83894889]
["bitfinex-derivatives","SOLF0:USTF0",1741448921766,3.646e-05,137.53,137.52,18.83894889]
["bitfinex-derivatives","SOLF0:USTF0",1741448922360,169.61780019,137.64,137.52,38.50524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448922671,11.56524889,137.62,137.56,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448923662,0.05225978,137.6,137.58,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1741448923864,0.05225978,137.6,137.58,7.32353419]
["bitfinex-derivatives","SOLF0:USTF0",1741448924469,0.05225978,137.6,137.58,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1741448925368,0.05225978,137.6,137.58,7.32343419]
["bitfinex-derivatives","SOLF0:USTF0",1741448925564,0.05225978,137.6,137.58,11.61848308]
["bitfinex-derivatives","SOLF0:USTF0",1741448926570,0.05225978,137.6,137.58,0.05323419]
["bitfinex-derivatives","SOLF0:USTF0",1741448929872,0.05225978,137.6,137.58,11.61848308]
["bitfinex-derivatives","SOLF0:USTF0",1741448930474,0.05225978,137.6,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1741448930674,7.2669,137.65,137.58,38.53848308]
["bitfinex-derivatives","SOLF0:USTF0",1741448930876,11.56524889,137.66,137.61,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448931173,18.83184889,137.66,137.61,18.83414889]
["bitfinex-derivatives","SOLF0:USTF0",1741448931774,0.04918947,137.65,137.62,0.04594149]
["bitfinex-derivatives","SOLF0:USTF0",1741448933676,0.04918947,137.65,137.63,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448934974,7.31608947,137.65,137.63,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448935174,7.31608947,137.65,137.62,0.04594149]
["bitfinex-derivatives","SOLF0:USTF0",1741448935867,0.04918947,137.65,137.62,0.04594149]
["bitfinex-derivatives","SOLF0:USTF0",1741448936073,11.56524889,137.64,137.62,0.04594149]
["bitfinex-derivatives","SOLF0:USTF0",1741448936281,26.92,137.63,137.57,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448936478,7.2698,137.6,137.57,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448936777,11.56524889,137.61,137.55,38.48524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448936970,7.2698,137.6,137.55,38.48524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448937278,11.56524889,137.61,137.55,38.48524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448937480,0.0475288,137.59,137.56,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1741448938077,7.3175288,137.59,137.56,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1741448938780,0.0475288,137.59,137.56,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1741448938981,11.61277769,137.59,137.56,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1741448939680,7.2705,137.58,137.56,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1741448940081,11.61277769,137.59,137.56,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1741448940283,7.271,137.57,137.56,0.05469686]
["bitfinex-derivatives","SOLF0:USTF0",1741448940483,11.56524889,137.57,137.51,256.62524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448940688,11.56524889,137.55,137.51,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448940879,26.92,137.56,137.51,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448941073,26.92,137.56,137.53,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448941479,26.92,137.6,137.55,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448941673,0.04699255,137.56,137.55,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448941883,26.92,137.6,137.55,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448942086,0.0501286,137.57,137.55,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448946889,0.0501286,137.57,137.55,18.83724889]
["bitfinex-derivatives","SOLF0:USTF0",1741448948185,0.0501286,137.57,137.55,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448948390,0.0501286,137.57,137.54,7.31949526]
["bitfinex-derivatives","SOLF0:USTF0",1741448948582,0.0501286,137.57,137.55,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448949381,11.56524889,137.56,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448949987,26.9701286,137.57,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448950294,0.0501286,137.57,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448951283,11.56524889,137.56,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448952396,18.83684889,137.56,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448952989,11.56524889,137.56,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448954482,26.9701286,137.57,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448955597,26.9701286,137.57,137.54,7.31949526]
["bitfinex-derivatives","SOLF0:USTF0",1741448956495,26.9701286,137.57,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448956692,11.56524889,137.56,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448957092,18.83714889,137.56,137.54,0.04709526]
["bitfinex-derivatives","SOLF0:USTF0",1741448957601,11.56524889,137.56,137.49,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448957797,11.56524889,137.54,137.49,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448958397,45.75824889,137.54,137.5,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741448958897,0.04623807,137.53,137.51,0.05492981]
["bitfinex-derivatives","SOLF0:USTF0",1741448959396,11.56524889,137.52,137.51,0.05492981]
["bitfinex-derivatives","SOLF0:USTF0",1741448959588,11.56524889,137.52,137.39,9.99937432]
["bitfinex-derivatives","SOLF0:USTF0",1741448959899,7.69793807,137.53,137.47,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741448959900,11.56524889,137.49,137.47,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741448960101,11.56524889,137.49,137.44,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448960395,38.48524889,137.51,137.46,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448960697,26.92,137.51,137.48,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448960899,0.05121708,137.5,137.48,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448961098,0.05121708,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741448961296,0.05121708,137.5,137.47,11.61300068]
["bitfinex-derivatives","SOLF0:USTF0",1741448961697,0.05121708,137.5,137.47,0.04775179]
["bitfinex-derivatives","SOLF0:USTF0",1741448962499,0.05121708,137.5,137.47,7.32385179]
["bitfinex-derivatives","SOLF0:USTF0",1741448965002,0.05121708,137.5,137.48,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741448965605,0.05121708,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741448967302,0.05121708,137.5,137.49,18.84044889]
["bitfinex-derivatives","SOLF0:USTF0",1741448969091,1.708e-05,137.5,137.49,18.84044889]
["bitfinex-derivatives","SOLF0:USTF0",1741448972912,1.708e-05,137.5,137.47,38.53300068]
["bitfinex-derivatives","SOLF0:USTF0",1741448973112,1.708e-05,137.5,137.48,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741448973409,1.708e-05,137.5,137.47,38.53300068]
["bitfinex-derivatives","SOLF0:USTF0",1741448973709,1.708e-05,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741448974308,1.708e-05,137.5,137.49,18.84044889]
["bitfinex-derivatives","SOLF0:USTF0",1741448976316,1.708e-05,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741448977602,1.708e-05,137.5,137.47,38.53300068]
["bitfinex-derivatives","SOLF0:USTF0",1741448977804,1.708e-05,137.5,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741448978211,1.708e-05,137.5,137.47,0.04775179]
["bitfinex-derivatives","SOLF0:USTF0",1741448978413,11.56524889,137.48,137.47,0.04775179]
["bitfinex-derivatives","SOLF0:USTF0",1741448980108,11.56524889,137.48,137.47,7.32405179]
["bitfinex-derivatives","SOLF0:USTF0",1741448981416,11.56524889,137.48,137.47,0.04775179]
["bitfinex-derivatives","SOLF0:USTF0",1741448982222,11.56524889,137.48,137.4,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448982423,11.56524889,137.45,137.4,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448982611,26.92,137.47,137.39,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741448982612,38.48524889,137.47,137.42,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448983021,26.92,137.47,137.44,11.56524889]
["bitfinex-derivatives","SOLF0:USTF0",1741448983224,0.0524744,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741448984310,7.44e-05,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741448985215,7.44e-05,137.46,137.45,25.27277449]
["bitfinex-derivatives","SOLF0:USTF0",1741448985711,7.44e-05,137.46,137.45,27.22887449]
["bitfinex-derivatives","SOLF0:USTF0",1741448991624,26.92,137.52,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741448991824,32.751,137.55,137.51,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1741448992824,0.04923013,137.54,137.52,0.05518704]
["bitfinex-derivatives","SOLF0:USTF0",1741448996121,0.04923013,137.54,137.52,7.32878704]
["bitfinex-derivatives","SOLF0:USTF0",1741448996330,0.04923013,137.54,137.52,0.05518704]
["bitfinex-derivatives","SOLF0:USTF0",1741448996730,0.04923013,137.54,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741448996928,0.04923013,137.54,137.52,0.05518704]
["bitfinex-derivatives","SOLF0:USTF0",1741448998726,17.99537449,137.53,137.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741448998922,26.9,137.52,137.43,17.99537449]
["bitfinex-derivatives","SOLF0:USTF0",1741448999128,26.9,137.52,137.47,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741448999129,7.2745,137.51,137.47,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741448999324,25.26987449,137.51,137.47,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741448999523,17.99537449,137.51,137.44,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741448999827,0.04859958,137.49,137.46,7.32321505]
["bitfinex-derivatives","SOLF0:USTF0",1741449000031,26.94859958,137.49,137.46,7.32321505]
["bitfinex-derivatives","SOLF0:USTF0",1741449000228,30.83069958,137.49,137.46,7.32321505]
["bitfinex-derivatives","SOLF0:USTF0",1741449000433,48.82607407,137.49,137.46,0.04641505]
["bitfinex-derivatives","SOLF0:USTF0",1741449000823,56.10167407,137.49,137.41,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1741449001025,56.10167407,137.49,137.4,36.89937432]
["bitfinex-derivatives","SOLF0:USTF0",1741449001223,56.05307449,137.49,137.4,36.89937432]
["bitfinex-derivatives","SOLF0:USTF0",1741449001935,0.05304909,137.46,137.4,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741449003029,0.05304909,137.46,137.43,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1741449003534,0.05304909,137.46,137.4,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741449004131,0.05304909,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741449005030,4.909e-05,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741449005235,4.909e-05,137.46,137.45,25.27277449]
["bitfinex-derivatives","SOLF0:USTF0",1741449008531,30.8694,137.54,137.51,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1741449009139,30.8694,137.54,137.47,44.89537449]
["bitfinex-derivatives","SOLF0:USTF0",1741449009342,30.8694,137.54,137.52,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741449009539,30.8694,137.54,137.47,44.89537449]
["bitfinex-derivatives","SOLF0:USTF0",1741449009739,0.05050868,137.54,137.52,0.04677306]
["bitfinex-derivatives","SOLF0:USTF0",1741449010041,0.05050868,137.54,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741449015038,8.68e-06,137.54,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741449017035,8.68e-06,137.54,137.52,0.05127495]
["bitfinex-derivatives","SOLF0:USTF0",1741449018338,8.68e-06,137.54,137.53,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741449025440,8.68e-06,137.54,137.52,0.05127495]
["bitfinex-derivatives","SOLF0:USTF0",1741449025642,8.68e-06,137.54,137.52,7.32477495]
["bitfinex-derivatives","SOLF0:USTF0",1741449025951,11.51155175,137.53,137.52,0.05127495]
["bitfinex-derivatives","SOLF0:USTF0",1741449026152,11.51155175,137.53,137.47,11.51155175]
["bitfinex-derivatives","SOLF0:USTF0",1741449026342,11.51155175,137.51,137.47,11.51155175]
["bitfinex-derivatives","SOLF0:USTF0",1741449027444,0.04625176,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449030143,0.04625176,137.5,137.48,7.330777]
["bitfinex-derivatives","SOLF0:USTF0",1741449030341,0.04625176,137.5,137.48,0.055277]
["bitfinex-derivatives","SOLF0:USTF0",1741449031041,0.04625176,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449033549,5.176e-05,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449034446,5.176e-05,137.5,137.49,34.1552]
["bitfinex-derivatives","SOLF0:USTF0",1741449036152,30.8656,137.57,137.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741449036355,30.8656,137.57,137.51,17.99628964]
["bitfinex-derivatives","SOLF0:USTF0",1741449036551,2.0819,137.58,137.51,17.99628964]
["bitfinex-derivatives","SOLF0:USTF0",1741449036750,2.0819,137.58,137.54,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1741449036945,26.88,137.59,137.51,17.99628964]
["bitfinex-derivatives","SOLF0:USTF0",1741449037150,26.88,137.59,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741449037455,0.04758113,137.59,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741449039051,0.04758113,137.59,137.54,0.05189634]
["bitfinex-derivatives","SOLF0:USTF0",1741449039259,0.04758113,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741449040460,0.04758113,137.59,137.57,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1741449040760,0.04758113,137.59,137.57,7.31820992]
["bitfinex-derivatives","SOLF0:USTF0",1741449041160,0.04758113,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741449042561,8.113e-05,137.59,137.58,34.1505]
["bitfinex-derivatives","SOLF0:USTF0",1741449046063,8.113e-05,137.59,137.58,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741449046265,8.113e-05,137.59,137.57,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1741449046659,17.99637077,137.59,137.57,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1741449047258,25.26657077,137.59,137.57,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1741449047869,17.99637077,137.59,137.57,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1741449048067,7.2705,137.58,137.57,0.04730992]
["bitfinex-derivatives","SOLF0:USTF0",1741449049070,3.64,137.58,137.46,36.85937432]
["bitfinex-derivatives","SOLF0:USTF0",1741449049365,17.99628964,137.54,137.46,36.85937432]
["bitfinex-derivatives","SOLF0:USTF0",1741449049570,44.85628964,137.54,137.46,36.85937432]
["bitfinex-derivatives","SOLF0:USTF0",1741449049966,0.04848032,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449050966,0.04848032,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449051467,8.032e-05,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449052367,8.032e-05,137.51,137.5,34.1347]
["bitfinex-derivatives","SOLF0:USTF0",1741449058076,8.032e-05,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449058272,8.032e-05,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449059772,1.99158032,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449060678,1.99158032,137.51,137.49,7.32213532]
["bitfinex-derivatives","SOLF0:USTF0",1741449060869,1.99158032,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449061073,8.032e-05,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449061871,8.032e-05,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449062171,8.032e-05,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449062978,8.032e-05,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449066072,8.032e-05,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449066678,8.032e-05,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449069181,8.032e-05,137.51,137.49,7.32213532]
["bitfinex-derivatives","SOLF0:USTF0",1741449069387,8.032e-05,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449070383,8.032e-05,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449071281,8.032e-05,137.51,137.49,0.04703532]
["bitfinex-derivatives","SOLF0:USTF0",1741449072494,17.99628964,137.5,137.41,17.99628964]
["bitfinex-derivatives","SOLF0:USTF0",1741449072789,17.99628964,137.48,137.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741449072984,4.0135,137.47,137.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741449073486,4.0135,137.47,137.43,0.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1741449073689,0.04645029,137.45,137.43,0.04830212]
["bitfinex-derivatives","SOLF0:USTF0",1741449074489,17.99628964,137.44,137.38,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741449074689,25.27468964,137.44,137.38,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1741449075488,17.99628964,137.44,137.4,0.05166642]
["bitfinex-derivatives","SOLF0:USTF0",1741449076296,17.99628964,137.42,137.37,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741449076499,1.9355,137.41,137.37,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741449077392,0.04649395,137.4,137.37,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741449078699,0.04649395,137.4,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741449079295,0.04649395,137.4,137.34,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741449079499,0.04649395,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741449080995,9.395e-05,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741449081201,9.395e-05,137.4,137.39,25.27678964]
["bitfinex-derivatives","SOLF0:USTF0",1741449082096,9.395e-05,137.4,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741449083109,9.395e-05,137.4,137.39,25.27678964]
["bitfinex-derivatives","SOLF0:USTF0",1741449084106,3.9966,137.47,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741449085405,0.04843908,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741449086000,0.04843908,137.48,137.45,0.04766685]
["bitfinex-derivatives","SOLF0:USTF0",1741449086305,0.04843908,137.48,137.46,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741449086604,0.04843908,137.48,137.45,7.32486685]
["bitfinex-derivatives","SOLF0:USTF0",1741449087207,0.04843908,137.48,137.47,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1741449091204,0.04843908,137.48,137.45,7.32496685]
["bitfinex-derivatives","SOLF0:USTF0",1741449091513,18.04472872,137.48,137.45,0.04766685]
["bitfinex-derivatives","SOLF0:USTF0",1741449091704,18.04472872,137.48,137.38,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741449091705,2.0092,137.47,137.38,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1741449091911,1.9075,137.46,137.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741449092505,1.9075,137.46,137.43,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741449092902,1.96211262,137.46,137.43,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741449094211,46.81840226,137.46,137.41,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741449095010,7.2777,137.45,137.41,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1741449096212,54.09530226,137.46,137.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741449096813,54.09530226,137.46,137.42,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741449097010,48.91420226,137.46,137.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741449097314,7.2778,137.45,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741449097613,56.19110226,137.46,137.42,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741449098509,48.91420226,137.46,137.39,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741449098814,30.91791262,137.46,137.39,44.85628964]
["bitfinex-derivatives","SOLF0:USTF0",1741449099221,0.05461262,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741449104217,0.05461262,137.46,137.45,34.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741449109215,1.262e-05,137.46,137.45,34.1374]
["bitfinex-derivatives","SOLF0:USTF0",1741449114418,1.262e-05,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741449114622,1.262e-05,137.46,137.44,7.33351954]
["bitfinex-derivatives","SOLF0:USTF0",1741449115328,1.262e-05,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741449125634,1.262e-05,137.46,137.44,7.33371954]
["bitfinex-derivatives","SOLF0:USTF0",1741449125833,1.262e-05,137.46,137.44,0.05601954]
["bitfinex-derivatives","SOLF0:USTF0",1741449126434,1.262e-05,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741449127335,1.262e-05,137.46,137.45,34.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741449128536,1.262e-05,137.46,137.45,52.11368964]
["bitfinex-derivatives","SOLF0:USTF0",1741449137446,1.262e-05,137.46,137.45,34.1174]
["bitfinex-derivatives","SOLF0:USTF0",1741449138957,1.262e-05,137.46,137.45,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741449145661,1.262e-05,137.46,137.44,0.05601954]
["bitfinex-derivatives","SOLF0:USTF0",1741449145846,1.262e-05,137.46,137.37,17.99628964]
["bitfinex-derivatives","SOLF0:USTF0",1741449146050,7.2777,137.45,137.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741449146344,1.9197,137.44,137.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741449146752,1.9197,137.44,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741449147655,0.05206074,137.45,137.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741449147860,26.84,137.47,137.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741449148159,1.748e-05,137.44,137.41,44.83628964]
["bitfinex-derivatives","SOLF0:USTF0",1741449148354,1.748e-05,137.44,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741449148554,1.748e-05,137.44,137.43,25.27468964]
["bitfinex-derivatives","SOLF0:USTF0",1741449148754,26.84,137.51,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449148953,2.0887,137.52,137.5,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741449149460,2.0887,137.52,137.45,44.83628964]
["bitfinex-derivatives","SOLF0:USTF0",1741449149854,0.05047952,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449150160,0.05047952,137.5,137.49,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741449157969,0.05047952,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449158269,0.05047952,137.5,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741449158964,0.05047952,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449159164,0.05047952,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449159558,0.05047952,137.5,137.48,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741449159754,0.05047952,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449160166,0.05047952,137.5,137.48,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741449160968,0.05047952,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449162575,0.05047952,137.5,137.48,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741449163871,0.05047952,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449164272,0.05047952,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449164964,0.05047952,137.5,137.47,7.3281582]
["bitfinex-derivatives","SOLF0:USTF0",1741449165261,11.57285701,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449166473,11.57285701,137.5,137.48,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1741449167671,11.57285701,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449167875,11.57285701,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449168575,11.57285701,137.5,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741449170683,11.57285701,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449171275,11.57285701,137.5,137.48,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741449171680,0.05047952,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449171975,0.05047952,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449172882,0.05047952,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449173084,11.57285701,137.5,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741449173375,11.57285701,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449173572,11.52237749,137.48,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449174275,1.9305,137.49,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449175179,1.9305,137.49,137.48,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741449176775,11.57285701,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449176984,11.57285701,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449177578,0.05047952,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449181883,7.952e-05,137.5,137.49,18.79757749]
["bitfinex-derivatives","SOLF0:USTF0",1741449183281,7.952e-05,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449185685,7.952e-05,137.5,137.47,11.57463569]
["bitfinex-derivatives","SOLF0:USTF0",1741449186386,7.952e-05,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449187082,7.952e-05,137.5,137.48,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741449188383,7.952e-05,137.5,137.47,11.57463569]
["bitfinex-derivatives","SOLF0:USTF0",1741449188991,7.952e-05,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449190186,7.952e-05,137.5,137.47,11.57463569]
["bitfinex-derivatives","SOLF0:USTF0",1741449190384,7.952e-05,137.5,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741449190985,11.52245701,137.5,137.47,7.3283582]
["bitfinex-derivatives","SOLF0:USTF0",1741449191688,11.52237749,137.48,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449192084,11.52245701,137.5,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741449192283,11.52245701,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449193588,11.52245701,137.5,137.48,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741449194089,11.52245701,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449194284,7.952e-05,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449199291,7.952e-05,137.5,137.48,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741449199889,7.952e-05,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449200284,7.952e-05,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449200489,18.79725701,137.5,137.47,7.3284582]
["bitfinex-derivatives","SOLF0:USTF0",1741449201099,11.52245701,137.5,137.48,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741449203390,11.52245701,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449204099,18.79765701,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449204295,11.52237749,137.48,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449208103,11.52237749,137.48,137.47,7.3285582]
["bitfinex-derivatives","SOLF0:USTF0",1741449209392,15.42945701,137.5,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449209592,15.42945701,137.5,137.49,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741449213303,15.42945701,137.5,137.47,7.3283582]
["bitfinex-derivatives","SOLF0:USTF0",1741449213598,11.52237749,137.48,137.47,0.0522582]
["bitfinex-derivatives","SOLF0:USTF0",1741449217305,11.52237749,137.48,137.43,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741449217513,26.8,137.49,137.39,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741449217514,11.52237749,137.44,137.39,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449218209,26.82,137.46,137.41,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449218210,38.34237749,137.46,137.41,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449218615,0.04923091,137.45,137.43,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741449223103,0.04923091,137.45,137.43,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741449224814,0.04923091,137.45,137.44,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741449225815,0.04923091,137.45,137.43,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741449226014,0.04923091,137.45,137.42,0.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1741449226417,11.52237749,137.44,137.42,0.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1741449228211,7.2784,137.43,137.42,0.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1741449228609,11.52237749,137.44,137.42,0.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1741449230518,11.52237749,137.44,137.42,7.3312946]
["bitfinex-derivatives","SOLF0:USTF0",1741449231015,11.52237749,137.44,137.42,0.0523946]
["bitfinex-derivatives","SOLF0:USTF0",1741449231209,34.0984,137.43,137.35,40.30267749]
["bitfinex-derivatives","SOLF0:USTF0",1741449231409,11.52237749,137.41,137.35,40.30267749]
["bitfinex-derivatives","SOLF0:USTF0",1741449231610,11.52237749,137.41,137.38,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741449232514,11.57461627,137.41,137.35,40.30267749]
["bitfinex-derivatives","SOLF0:USTF0",1741449232722,11.57461627,137.41,137.39,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741449236818,11.57461627,137.41,137.35,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449237019,11.52237749,137.39,137.34,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1741449237524,11.52237749,137.37,137.31,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449237722,11.52237749,137.35,137.31,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449237926,11.52237749,137.35,137.29,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449238221,0.05141801,137.34,137.29,38.34237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449238424,0.05141801,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449238619,0.05141801,137.34,137.31,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449239013,0.05141801,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741449241017,0.05141801,137.34,137.32,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741449241326,0.05141801,137.34,137.29,38.34237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449242029,0.05141801,137.34,137.32,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741449243432,0.05141801,137.34,137.29,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449243628,0.05141801,137.34,137.32,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741449243932,0.05141801,137.34,137.29,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449244121,7.33481801,137.34,137.27,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741449244324,11.52237749,137.33,137.27,13.49577749]
["bitfinex-derivatives","SOLF0:USTF0",1741449244532,11.52237749,137.33,137.3,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741449244835,11.52237749,137.33,137.27,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449245229,11.52237749,137.33,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449245629,11.57509368,137.33,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449246331,0.05271619,137.33,137.29,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449246531,0.05271619,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741449247037,0.05271619,137.33,137.31,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741449247530,0.05271619,137.33,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741449255939,11.52237749,137.38,137.31,38.34237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449256141,11.52237749,137.38,137.33,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449256741,11.52237749,137.38,137.36,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741449257131,11.5744574,137.38,137.36,7.33451619]
["bitfinex-derivatives","SOLF0:USTF0",1741449259442,11.5744574,137.38,137.36,0.05271619]
["bitfinex-derivatives","SOLF0:USTF0",1741449259642,11.5744574,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741449260433,11.5744574,137.38,137.36,7.33461619]
["bitfinex-derivatives","SOLF0:USTF0",1741449261744,11.5744574,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741449262240,0.05207991,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741449266649,11.5744574,137.38,137.36,7.33471619]
["bitfinex-derivatives","SOLF0:USTF0",1741449266840,11.5744574,137.38,137.36,0.05271619]
["bitfinex-derivatives","SOLF0:USTF0",1741449267747,0.05207991,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741449270247,0.05207991,137.38,137.36,7.33481619]
["bitfinex-derivatives","SOLF0:USTF0",1741449271347,11.52237749,137.37,137.36,0.05271619]
["bitfinex-derivatives","SOLF0:USTF0",1741449274154,11.52237749,137.37,137.36,7.33481619]
["bitfinex-derivatives","SOLF0:USTF0",1741449275757,0.05207991,137.38,137.36,0.05271619]
["bitfinex-derivatives","SOLF0:USTF0",1741449275958,0.05207991,137.38,137.37,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741449278957,0.05207991,137.38,137.36,0.05271619]
["bitfinex-derivatives","SOLF0:USTF0",1741449279258,0.05207991,137.38,137.36,7.33471619]
["bitfinex-derivatives","SOLF0:USTF0",1741449280256,11.52237749,137.37,137.36,7.33471619]
["bitfinex-derivatives","SOLF0:USTF0",1741449281052,11.52237749,137.37,137.36,0.05271619]
["bitfinex-derivatives","SOLF0:USTF0",1741449282559,11.52237749,137.37,137.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449282762,11.52237749,137.34,137.29,15.50457749]
["bitfinex-derivatives","SOLF0:USTF0",1741449282954,11.52237749,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449283563,11.57589877,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449284056,11.52237749,137.32,137.29,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741449285562,11.52237749,137.32,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741449285962,11.57240667,137.32,137.3,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741449286260,11.57240667,137.32,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741449286466,11.57240667,137.32,137.27,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449287558,11.57240667,137.32,137.29,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741449292269,11.52237749,137.3,137.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449292471,11.52237749,137.3,137.25,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449292864,11.52237749,137.28,137.2,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741449293166,11.52237749,137.26,137.22,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1741449293669,0.04674926,137.25,137.22,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1741449293871,0.04674926,137.25,137.23,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741449295363,11.52237749,137.24,137.2,38.32237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449295563,11.52237749,137.24,137.19,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741449295760,11.52237749,137.24,137.19,30.6721]
["bitfinex-derivatives","SOLF0:USTF0",1741449296472,11.52237749,137.24,137.19,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741449297076,11.52237749,137.24,137.21,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741449298268,11.52237749,137.24,137.18,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449298469,11.52237749,137.24,137.2,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741449298767,11.52237749,137.22,137.18,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449299274,0.04906744,137.21,137.18,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449299669,0.04906744,137.21,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741449314384,0.04906744,137.21,137.18,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449314684,11.57144493,137.21,137.16,229.96237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449315378,11.57144493,137.21,137.16,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1741449315775,11.52237749,137.19,137.18,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741449315985,11.52237749,137.19,137.14,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449316187,11.52237749,137.17,137.12,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449316393,11.52237749,137.15,137.1,262.96367749]
["bitfinex-derivatives","SOLF0:USTF0",1741449316982,0.0471108,137.14,137.1,262.96367749]
["bitfinex-derivatives","SOLF0:USTF0",1741449317484,0.0471108,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741449320182,0.0471108,137.14,137.07,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449320380,11.52237749,137.12,137.07,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449320584,11.52237749,137.12,137.06,38.32237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449320781,0.04595826,137.11,137.06,38.32237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449321386,0.04595826,137.11,137.08,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741449322189,0.04595826,137.11,137.09,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741449323790,11.52237749,137.1,137.06,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449324391,11.52237749,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741449326091,11.52237749,137.1,137.05,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449327190,11.52237749,137.1,137.08,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741449327391,11.52237749,137.1,137.05,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449327780,11.52237749,137.1,137.08,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741449327984,11.52237749,137.1,137.05,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449328184,11.52237749,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741449330791,11.52237749,137.1,137.05,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449330985,11.52237749,137.1,137.08,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741449333495,11.52237749,137.1,137.05,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449333696,11.52237749,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741449335791,11.52237749,137.1,137.08,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1741449338400,11.52237749,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741449338697,11.52237749,137.1,137.05,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449339197,11.52237749,137.1,137.08,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741449339704,11.52237749,137.1,137.04,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449339998,11.52237749,137.08,137.04,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449340295,11.57020755,137.08,137.07,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741449342209,38.39020755,137.08,137.02,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449342400,11.52237749,137.06,137.01,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449342800,0.04837374,137.05,137.02,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1741449344316,11.52237749,137.04,136.94,9.99937432]
["bitfinex-derivatives","SOLF0:USTF0",1741449344512,11.52237749,137.02,136.96,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449344712,0.05609549,137.01,137.0,18.82367749]
["bitfinex-derivatives","SOLF0:USTF0",1741449344918,26.82,137.05,137.0,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449345108,0.05120202,137.02,137.0,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449345719,0.05120202,137.02,137.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1741449350118,15.34677749,137.14,137.01,34.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741449350322,15.34677749,137.14,137.1,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449350522,15.34677749,137.14,137.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741449351124,11.56855005,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741449351716,0.04617256,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741449358420,0.04617256,137.14,137.12,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741449358620,11.56855005,137.14,137.12,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1741449359022,18.86265005,137.14,137.08,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741449359217,11.52237749,137.1,137.08,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741449360127,11.57481983,137.1,137.08,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741449366316,0.05244234,137.1,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741449367526,11.52237749,137.12,137.09,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741449367527,266.45330393,137.21,137.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449367724,13.44627749,137.17,137.11,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449367921,13.44627749,137.17,137.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449368723,0.04953158,137.16,137.13,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1741449369928,0.04953158,137.16,137.13,7.34244592]
["bitfinex-derivatives","SOLF0:USTF0",1741449370331,0.04953158,137.16,137.13,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1741449370533,0.04953158,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741449370823,0.04953158,137.16,137.13,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1741449371222,0.04953158,137.16,137.14,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741449373727,0.04953158,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741449378631,0.04953158,137.16,137.14,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741449379628,0.04953158,137.16,137.13,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1741449379827,11.52237749,137.15,137.13,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1741449380224,18.81617749,137.15,137.13,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1741449380529,11.52237749,137.15,137.13,0.04814592]
["bitfinex-derivatives","SOLF0:USTF0",1741449380731,7.2947,137.13,137.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449380934,11.52237749,137.11,137.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449381635,11.52237749,137.11,137.09,34.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741449381832,11.56932277,137.11,137.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449382036,0.04694528,137.11,137.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449382235,0.04694528,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741449386335,0.04694528,137.11,137.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741449386540,0.04694528,137.11,137.09,34.0961]
["bitfinex-derivatives","SOLF0:USTF0",1741449386933,0.04694528,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741449403257,4.528e-05,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741449405150,4.528e-05,137.11,137.1,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741449410266,1.9442,137.19,137.1,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1741449410461,1.9442,137.19,137.14,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449410663,1.9442,137.19,137.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741449410858,11.52237749,137.2,137.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741449411257,0.054763,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449411569,11.52237749,137.18,137.16,7.33911653]
["bitfinex-derivatives","SOLF0:USTF0",1741449412365,11.52237749,137.18,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449413472,0.054763,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741449415176,6.3e-05,137.19,137.18,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741449415670,6.3e-05,137.19,137.18,45.59407749]
["bitfinex-derivatives","SOLF0:USTF0",1741449416873,6.3e-05,137.19,137.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741449417678,6.3e-05,137.19,137.18,34.0717]
["bitfinex-derivatives","SOLF0:USTF0",1741449418076,6.3e-05,137.19,137.18,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741449418281,11.52244049,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449420282,18.81364049,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449420479,11.52244049,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449421472,6.3e-05,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449421673,6.3e-05,137.19,137.17,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741449421877,6.3e-05,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741449428889,6.3e-05,137.19,137.18,18.81407749]
["bitfinex-derivatives","SOLF0:USTF0",1741449436301,6.3e-05,137.19,137.18,34.0517]
["bitfinex-derivatives","SOLF0:USTF0",1741449438893,11.52244049,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449439604,15.52764049,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449440004,4.005263,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741449441702,1.934363,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741449442093,1.934363,137.19,137.16,26.78661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449442304,1.934363,137.19,137.17,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741449442489,13.45674049,137.19,137.16,26.78661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449442900,13.45674049,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449443500,20.74794049,137.19,137.16,0.04661653]
["bitfinex-derivatives","SOLF0:USTF0",1741449444398,20.74794049,137.19,137.12,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449444399,18.81467749,137.17,137.12,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741449444899,18.81467749,137.17,137.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741449444900,18.81467749,137.17,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741449445502,0.05344451,137.16,137.14,0.04605607]
["bitfinex-derivatives","SOLF0:USTF0",1741449448612,0.05344451,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741449453308,0.05344451,137.16,137.14,34.09965607]
["bitfinex-derivatives","SOLF0:USTF0",1741449454205,0.05344451,137.16,137.14,7.33965607]
["bitfinex-derivatives","SOLF0:USTF0",1741449455014,0.05344451,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741449455513,4.451e-05,137.16,137.15,34.0333]
["bitfinex-derivatives","SOLF0:USTF0",1741449460507,15.51457749,137.24,137.22,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741449460911,15.51457749,137.24,137.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741449461218,15.51457749,137.24,137.21,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741449461612,15.56136377,137.24,137.21,7.33897557]
["bitfinex-derivatives","SOLF0:USTF0",1741449461813,15.56136377,137.24,137.22,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741449462923,15.56136377,137.24,137.21,7.33907557]
["bitfinex-derivatives","SOLF0:USTF0",1741449463119,15.56136377,137.24,137.21,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1741449463419,11.52237749,137.22,137.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741449463617,11.52237749,137.22,137.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741449464723,11.52237749,137.22,137.19,0.04871645]
["bitfinex-derivatives","SOLF0:USTF0",1741449467025,11.52237749,137.22,137.19,7.33981645]
["bitfinex-derivatives","SOLF0:USTF0",1741449467526,11.52237749,137.2,137.16,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1741449468323,11.52237749,137.2,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741449468715,11.57581822,137.2,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741449471024,0.05344073,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741449476229,0.05344073,137.2,137.19,34.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741449478025,0.05344073,137.2,137.18,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449478327,0.05344073,137.2,137.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741449478530,11.57581822,137.2,137.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741449478831,11.57581822,137.2,137.16,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449479235,11.57581822,137.2,137.17,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741449480831,11.57581822,137.2,137.14,38.26237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449483038,11.57581822,137.2,137.16,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449483233,0.05344073,137.2,137.16,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449484736,0.05344073,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741449492051,4.073e-05,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741449494951,4.073e-05,137.2,137.18,18.86828784]
["bitfinex-derivatives","SOLF0:USTF0",1741449496462,4.073e-05,137.2,137.18,7.34591035]
["bitfinex-derivatives","SOLF0:USTF0",1741449497553,4.073e-05,137.2,137.19,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741449499261,11.52241822,137.2,137.18,0.05441035]
["bitfinex-derivatives","SOLF0:USTF0",1741449499459,11.52241822,137.2,137.12,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449499657,11.52237749,137.17,137.12,38.24237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449500361,11.52237749,137.17,137.15,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741449500662,0.05525541,137.16,137.15,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1741449500961,0.05525541,137.16,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741449501161,11.52237749,137.15,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741449501563,11.52237749,137.15,137.1,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449501564,11.52237749,137.15,137.1,18.81817749]
["bitfinex-derivatives","SOLF0:USTF0",1741449501859,11.52237749,137.13,137.09,39.9974973]
["bitfinex-derivatives","SOLF0:USTF0",1741449502361,0.05048503,137.12,137.09,39.9974973]
["bitfinex-derivatives","SOLF0:USTF0",1741449502958,0.05048503,137.12,137.09,47.2934973]
["bitfinex-derivatives","SOLF0:USTF0",1741449503358,0.05048503,137.12,137.09,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1741449504765,0.05048503,137.12,137.08,11.52237749]
["bitfinex-derivatives","SOLF0:USTF0",1741449504958,0.05048503,137.12,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741449505864,8.503e-05,137.12,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741449507066,30.7434,137.16,137.11,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741449507067,80.60540257,137.23,137.11,18.09601683]
["bitfinex-derivatives","SOLF0:USTF0",1741449507268,80.60540257,137.23,137.16,18.09601683]
["bitfinex-derivatives","SOLF0:USTF0",1741449507470,80.60540257,137.23,137.18,18.09601683]
["bitfinex-derivatives","SOLF0:USTF0",1741449507768,80.60540257,137.23,137.2,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741449507953,80.60540257,137.23,137.18,18.09601683]
["bitfinex-derivatives","SOLF0:USTF0",1741449508361,0.05585857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449508863,0.05585857,137.22,137.21,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741449509769,0.05585857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449509971,0.05585857,137.22,137.2,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741449510764,0.05585857,137.22,137.2,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741449510970,0.05585857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449511669,0.05585857,137.22,137.21,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741449514972,0.05585857,137.22,137.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741449515174,0.05585857,137.22,137.2,34.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741449516373,0.05585857,137.22,137.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741449517474,0.05585857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449517775,0.05585857,137.22,137.2,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741449519076,0.05585857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449519270,0.05585857,137.22,137.19,7.33872818]
["bitfinex-derivatives","SOLF0:USTF0",1741449519471,0.05585857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449519668,7.2901,137.21,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449520475,7.34575857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449521074,0.05585857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449522470,7.34585857,137.22,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449524768,7.2903,137.21,137.19,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1741449527983,0.05585857,137.22,137.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741449528181,44.81601683,137.21,137.15,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741449528477,3.9687,137.2,137.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741449528680,7.2917,137.18,137.14,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741449529280,0.04719986,137.17,137.15,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741449529776,0.04719986,137.17,137.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741449530075,0.04719986,137.17,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741449531277,0.04719986,137.17,137.16,34.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741449532784,0.04719986,137.17,137.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741449534680,0.04719986,137.17,137.14,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741449534982,0.04719986,137.17,137.15,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741449536482,0.04719986,137.17,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741449536684,0.04719986,137.17,137.13,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741449537284,0.04719986,137.17,137.15,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1741449537786,0.04719986,137.17,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741449537987,0.04719986,137.17,137.16,18.86584973]
["bitfinex-derivatives","SOLF0:USTF0",1741449538587,0.04719986,137.17,137.16,45.56584973]
["bitfinex-derivatives","SOLF0:USTF0",1741449539987,9.986e-05,137.17,137.16,45.56584973]
["bitfinex-derivatives","SOLF0:USTF0",1741449541677,17.44734973,137.3,137.16,43.37130079]
["bitfinex-derivatives","SOLF0:USTF0",1741449541874,11.57314973,137.28,137.23,11.57314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449542084,18.85954973,137.28,137.23,11.57314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449542688,32.5742,137.3,137.22,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741449542689,11.57314973,137.26,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449545491,0.04776465,137.27,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449546391,0.04776465,137.27,137.24,7.33969202]
["bitfinex-derivatives","SOLF0:USTF0",1741449547293,0.04776465,137.27,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449552594,7.33516465,137.27,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449552792,0.04776465,137.27,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449554196,0.04776465,137.27,137.24,7.33969202]
["bitfinex-derivatives","SOLF0:USTF0",1741449556901,0.04776465,137.27,137.25,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741449557895,0.04776465,137.27,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449558095,0.04776465,137.27,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741449558498,7.33496465,137.27,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449558705,11.57314973,137.26,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449560107,7.288,137.25,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449560908,26.72776465,137.27,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449561203,11.57314973,137.26,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449561707,7.288,137.25,137.24,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1741449563005,11.57314973,137.26,137.2,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741449563310,11.57314973,137.24,137.19,38.25314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449563708,18.86194973,137.24,137.19,38.25314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449564407,0.04687207,137.23,137.2,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741449564608,7.33617207,137.23,137.19,38.25314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449565410,7.33617207,137.23,137.19,45.54404973]
["bitfinex-derivatives","SOLF0:USTF0",1741449566114,7.2899,137.22,137.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449566419,18.86304973,137.22,137.17,11.57314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449566610,18.86304973,137.22,137.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741449566809,11.57314973,137.22,137.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741449567009,7.2901,137.21,137.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741449568315,18.86284973,137.22,137.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741449568812,11.57314973,137.22,137.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741449569809,11.57314973,137.2,137.14,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741449570006,11.57314973,137.18,137.11,11.57314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449570203,11.62354675,137.18,137.13,11.57314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449570409,11.57314973,137.18,137.15,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741449570610,0.04628229,137.17,137.13,11.57314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449570813,0.04628229,137.17,137.14,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741449572409,7.33858229,137.17,137.13,18.86724973]
["bitfinex-derivatives","SOLF0:USTF0",1741449572611,7.33858229,137.17,137.11,38.27314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449572813,7.2923,137.17,137.11,38.27314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449573012,0.04734635,137.15,137.12,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741449575612,0.04734635,137.15,137.11,11.57314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449576324,0.04734635,137.15,137.12,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741449577021,0.04734635,137.15,137.11,11.57314973]
["bitfinex-derivatives","SOLF0:USTF0",1741449577222,0.04734635,137.15,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741449581326,0.04734635,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741449588532,0.04734635,137.15,137.13,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741449589032,0.04734635,137.15,137.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741449589234,0.04734635,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741449589835,0.04734635,137.15,137.13,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741449590237,0.04734635,137.15,137.12,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741449592338,0.04734635,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741449593042,4.635e-05,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741449608648,4.635e-05,137.15,137.13,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1741449609254,4.635e-05,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741449609653,4.635e-05,137.15,137.13,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1741449610255,4.635e-05,137.15,137.06,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741449610456,26.68,137.15,137.09,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741449610653,26.68,137.15,137.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449610846,33.9733,137.15,137.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449611046,26.68,137.15,137.12,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741449611449,26.68,137.15,137.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449611658,26.73047146,137.15,137.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449612862,7.2943,137.14,137.09,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741449613057,26.73047146,137.15,137.09,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741449613251,26.73047146,137.15,137.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449613455,26.73047146,137.15,137.1,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741449613655,26.73047146,137.15,137.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449615363,26.73047146,137.15,137.11,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741449615661,26.73047146,137.15,137.1,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741449616457,34.02387146,137.15,137.1,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741449618564,0.05047146,137.15,137.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449619063,0.05047146,137.15,137.13,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741449619765,0.05047146,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741449621161,0.05047146,137.15,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741449622864,0.05047146,137.15,137.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449623267,7.34377146,137.15,137.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449623464,0.05047146,137.15,137.12,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741449623667,0.05047146,137.15,137.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449624072,0.05047146,137.15,137.11,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741449624268,0.05047146,137.15,137.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449625068,7.294,137.14,137.1,33.9757]
["bitfinex-derivatives","SOLF0:USTF0",1741449625262,7.294,137.14,137.1,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741449625874,7.2945,137.13,137.1,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741449627066,7.2949,137.12,137.08,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741449627372,11.3614,137.12,137.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449627574,0.04951158,137.11,137.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449628464,0.04951158,137.11,137.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449629772,0.04951158,137.11,137.03,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1741449629973,0.04951158,137.11,137.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449631065,0.04951158,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741449638175,0.04951158,137.11,137.09,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741449638385,11.63295614,137.11,137.04,11.58344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449638682,11.58344456,137.09,137.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741449638986,11.58344456,137.09,137.02,38.26344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449639169,11.63405868,137.07,137.02,38.26344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449639475,11.63405868,137.07,137.04,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741449640383,11.63405868,137.07,137.02,38.26344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449640579,11.63405868,137.07,137.06,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741449640779,11.63405868,137.07,137.02,38.26344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449641177,11.63405868,137.07,137.04,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741449641377,11.63405868,137.07,137.02,38.26344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449642981,0.05061412,137.07,137.06,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741449643172,0.05061412,137.07,137.06,18.88154456]
["bitfinex-derivatives","SOLF0:USTF0",1741449644482,0.05061412,137.07,137.04,11.58344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449645885,0.05061412,137.07,137.06,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741449651993,0.05061412,137.07,137.04,11.58344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449652194,0.05061412,137.07,137.05,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741449653291,0.05061412,137.07,137.06,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741449655698,0.05061412,137.07,137.02,11.58344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449655699,11.63405868,137.07,137.02,11.58344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449656398,0.05061412,137.07,137.02,11.58344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449657995,18.93165868,137.07,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741449658197,18.88104456,137.07,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741449658397,0.05573619,137.06,137.01,38.26344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449658599,0.05573619,137.06,137.03,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1741449659295,11.58344456,137.05,137.01,18.88384456]
["bitfinex-derivatives","SOLF0:USTF0",1741449659694,11.58344456,137.05,137.01,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741449660096,11.58344456,137.05,136.99,38.26344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449660800,0.05573619,137.06,137.05,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741449662894,3.619e-05,137.06,137.05,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741449663098,3.619e-05,137.06,137.05,45.56204456]
["bitfinex-derivatives","SOLF0:USTF0",1741449663894,11.58344456,137.15,137.05,41.90344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449664096,4.0311,137.16,137.11,11.58344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449664302,11.58344456,137.18,137.13,11.58344456]
["bitfinex-derivatives","SOLF0:USTF0",1741449665006,0.04835257,137.17,137.14,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1741449665308,0.04835257,137.17,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741449666810,0.04835257,137.17,137.14,7.34047442]
["bitfinex-derivatives","SOLF0:USTF0",1741449667005,0.04835257,137.17,137.14,0.04687442]
["bitfinex-derivatives","SOLF0:USTF0",1741449667209,0.04835257,137.17,137.14,26.72687442]
["bitfinex-derivatives","SOLF0:USTF0",1741449667411,0.04835257,137.17,137.16,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741449667704,194.904,137.24,137.15,18.07989921]
["bitfinex-derivatives","SOLF0:USTF0",1741449667906,1.904,137.24,137.15,18.07989921]
["bitfinex-derivatives","SOLF0:USTF0",1741449668114,1.904,137.24,137.18,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741449668906,0.05088148,137.22,137.2,0.05016139]
["bitfinex-derivatives","SOLF0:USTF0",1741449670813,7.2901,137.21,137.2,0.05016139]
["bitfinex-derivatives","SOLF0:USTF0",1741449672217,0.05088148,137.22,137.2,0.05016139]
["bitfinex-derivatives","SOLF0:USTF0",1741449674109,0.05088148,137.22,137.2,26.71016139]
["bitfinex-derivatives","SOLF0:USTF0",1741449674310,20.15329921,137.29,137.2,26.71016139]
["bitfinex-derivatives","SOLF0:USTF0",1741449674512,20.15329921,137.29,137.21,18.07989921]
["bitfinex-derivatives","SOLF0:USTF0",1741449674911,7.2875,137.26,137.2,30.5723]
["bitfinex-derivatives","SOLF0:USTF0",1741449675111,44.73989921,137.27,137.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741449675305,18.07989921,137.25,137.19,33.9508]
["bitfinex-derivatives","SOLF0:USTF0",1741449675510,18.07989921,137.23,137.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741449675714,18.07989921,137.23,137.21,0.05564968]
["bitfinex-derivatives","SOLF0:USTF0",1741449675911,7.2896,137.22,137.21,0.05564968]
["bitfinex-derivatives","SOLF0:USTF0",1741449676325,7.2896,137.22,137.15,9.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741449676326,7.7079,137.22,137.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741449676620,18.07989921,137.18,137.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741449676816,18.07989921,137.16,137.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741449677018,7.2934,137.15,137.1,33.9555]
["bitfinex-derivatives","SOLF0:USTF0",1741449677417,7.2934,137.15,137.11,0.04830245]
["bitfinex-derivatives","SOLF0:USTF0",1741449677418,0.05017557,137.14,137.11,0.04830245]
["bitfinex-derivatives","SOLF0:USTF0",1741449677718,0.05017557,137.14,137.11,7.34370245]
["bitfinex-derivatives","SOLF0:USTF0",1741449678115,7.2944,137.13,137.11,0.04830245]
["bitfinex-derivatives","SOLF0:USTF0",1741449678311,18.13007478,137.14,137.11,0.04830245]
["bitfinex-derivatives","SOLF0:USTF0",1741449679611,0.05017557,137.14,137.11,0.04830245]
["bitfinex-derivatives","SOLF0:USTF0",1741449680017,0.05017557,137.14,137.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741449680221,0.05017557,137.14,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741449681319,18.07989921,137.2,137.15,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741449681518,18.07989921,137.2,137.12,28.646]
["bitfinex-derivatives","SOLF0:USTF0",1741449682218,25.37079921,137.2,137.14,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741449682415,25.37079921,137.2,137.12,28.646]
["bitfinex-derivatives","SOLF0:USTF0",1741449682616,0.05355182,137.18,137.16,0.05464299]
["bitfinex-derivatives","SOLF0:USTF0",1741449684725,0.05355182,137.18,137.16,7.34724299]
["bitfinex-derivatives","SOLF0:USTF0",1741449686223,0.05355182,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741449686418,0.05355182,137.18,137.16,0.05464299]
["bitfinex-derivatives","SOLF0:USTF0",1741449687427,0.05355182,137.18,137.16,7.34704299]
["bitfinex-derivatives","SOLF0:USTF0",1741449688924,0.05355182,137.18,137.17,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1741449689128,217.07679921,137.26,137.16,0.05464299]
["bitfinex-derivatives","SOLF0:USTF0",1741449689327,217.07679921,137.26,137.17,18.07989921]
["bitfinex-derivatives","SOLF0:USTF0",1741449689532,224.36459921,137.26,137.2,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741449689919,217.07679921,137.26,137.2,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1741449690122,217.07679921,137.26,137.19,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1741449690322,18.12889099,137.24,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449690928,7.2894,137.23,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449691130,18.12889099,137.24,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449691326,0.04899178,137.24,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449692924,7.33779178,137.24,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449695331,0.04899178,137.24,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449696430,0.04899178,137.24,137.22,7.33924074]
["bitfinex-derivatives","SOLF0:USTF0",1741449696630,0.04899178,137.24,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449697330,0.04899178,137.24,137.22,7.33914074]
["bitfinex-derivatives","SOLF0:USTF0",1741449698226,0.04899178,137.24,137.22,7.33924074]
["bitfinex-derivatives","SOLF0:USTF0",1741449698427,0.04899178,137.24,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449699626,0.04899178,137.24,137.23,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741449702335,0.04899178,137.24,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449702535,18.07989921,137.3,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449702833,44.71989921,137.32,137.22,0.04974074]
["bitfinex-derivatives","SOLF0:USTF0",1741449703134,26.64,137.32,137.23,18.07989921]
["bitfinex-derivatives","SOLF0:USTF0",1741449703433,13.1095,137.33,137.27,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741449703625,0.0541377,137.29,137.27,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741449704027,0.0541377,137.29,137.26,7.33352367]
["bitfinex-derivatives","SOLF0:USTF0",1741449704227,0.0541377,137.29,137.26,0.04622367]
["bitfinex-derivatives","SOLF0:USTF0",1741449704429,0.0541377,137.29,137.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741449705732,0.0541377,137.29,137.27,33.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741449706332,0.0541377,137.29,137.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741449706532,0.0541377,137.29,137.26,0.04622367]
["bitfinex-derivatives","SOLF0:USTF0",1741449707137,7.2867,137.28,137.26,0.04622367]
["bitfinex-derivatives","SOLF0:USTF0",1741449707730,0.0541377,137.29,137.26,7.33362367]
["bitfinex-derivatives","SOLF0:USTF0",1741449707934,0.0541377,137.29,137.26,0.04622367]
["bitfinex-derivatives","SOLF0:USTF0",1741449708140,0.0541377,137.29,137.26,26.66622367]
["bitfinex-derivatives","SOLF0:USTF0",1741449708439,0.0541377,137.29,137.28,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741449710643,226.9028,137.35,137.3,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741449710948,7.2828,137.35,137.3,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1741449711149,7.2828,137.35,137.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741449711334,25.36219921,137.36,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741449711539,18.07989921,137.36,137.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741449711839,0.05079012,137.34,137.31,0.05565406]
["bitfinex-derivatives","SOLF0:USTF0",1741449712939,0.05079012,137.34,137.32,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741449713549,0.05079012,137.34,137.31,7.34025406]
["bitfinex-derivatives","SOLF0:USTF0",1741449713945,0.05079012,137.34,137.31,0.05565406]
["bitfinex-derivatives","SOLF0:USTF0",1741449714550,7.2841,137.33,137.31,0.05565406]
["bitfinex-derivatives","SOLF0:USTF0",1741449715044,0.05079012,137.34,137.31,0.05565406]
["bitfinex-derivatives","SOLF0:USTF0",1741449715450,0.05079012,137.34,137.31,7.34045406]
["bitfinex-derivatives","SOLF0:USTF0",1741449715952,0.05079012,137.34,137.31,0.05565406]
["bitfinex-derivatives","SOLF0:USTF0",1741449716550,0.05079012,137.34,137.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741449716551,7.2864,137.28,137.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741449716745,18.07989921,137.3,137.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741449717340,7.287,137.27,137.22,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741449717738,0.05194046,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449720753,7.33974046,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449721850,0.05194046,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449722645,7.33934046,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449723951,7.2884,137.25,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449724161,18.13183967,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449724356,20.07493967,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449725451,7.2885,137.24,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449726660,20.07493967,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449727159,7.2885,137.24,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449727962,20.07493967,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449728759,27.36263967,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449729460,27.36233967,137.26,137.23,7.3399276]
["bitfinex-derivatives","SOLF0:USTF0",1741449729658,0.05194046,137.26,137.23,0.0512276]
["bitfinex-derivatives","SOLF0:USTF0",1741449729859,0.05194046,137.26,137.23,26.6712276]
["bitfinex-derivatives","SOLF0:USTF0",1741449730054,0.05194046,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741449732058,4.046e-05,137.26,137.25,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741449734361,2.04,137.35,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741449734563,2.04,137.35,137.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741449735465,0.05602153,137.34,137.31,0.04744898]
["bitfinex-derivatives","SOLF0:USTF0",1741449741071,7.33952153,137.34,137.31,0.04744898]
["bitfinex-derivatives","SOLF0:USTF0",1741449741271,0.05602153,137.34,137.31,0.04744898]
["bitfinex-derivatives","SOLF0:USTF0",1741449742071,0.05602153,137.34,137.31,7.33184898]
["bitfinex-derivatives","SOLF0:USTF0",1741449742471,0.05602153,137.34,137.31,18.12734819]
["bitfinex-derivatives","SOLF0:USTF0",1741449742670,4.0771,137.41,137.33,18.07989921]
["bitfinex-derivatives","SOLF0:USTF0",1741449742867,4.0771,137.41,137.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741449743078,48.75699921,137.41,137.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741449743278,7.2823,137.36,137.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741449743667,7.2827,137.35,137.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741449743870,7.2827,137.35,137.34,26.64725891]
["bitfinex-derivatives","SOLF0:USTF0",1741449744068,7.2827,137.35,137.34,0.04725891]
["bitfinex-derivatives","SOLF0:USTF0",1741449745777,44.67989921,137.35,137.27,48.63589921]
["bitfinex-derivatives","SOLF0:USTF0",1741449746281,26.6,137.35,137.27,48.63589921]
["bitfinex-derivatives","SOLF0:USTF0",1741449746579,18.07989921,137.37,137.27,48.63589921]
["bitfinex-derivatives","SOLF0:USTF0",1741449746781,0.05224081,137.32,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449747078,7.2831,137.35,137.3,26.65128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449747378,0.04713545,137.34,137.3,26.65128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449747582,0.04713545,137.34,137.3,33.93658353]
["bitfinex-derivatives","SOLF0:USTF0",1741449747781,0.04713545,137.34,137.3,26.65128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449748180,0.04713545,137.34,137.3,33.93618353]
["bitfinex-derivatives","SOLF0:USTF0",1741449748874,0.04713545,137.34,137.3,26.65128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449751883,0.04713545,137.34,137.3,33.93628353]
["bitfinex-derivatives","SOLF0:USTF0",1741449752078,0.04713545,137.34,137.3,26.65128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449752579,0.04713545,137.34,137.3,33.93638353]
["bitfinex-derivatives","SOLF0:USTF0",1741449753386,7.33043545,137.34,137.3,33.93638353]
["bitfinex-derivatives","SOLF0:USTF0",1741449755386,7.33043545,137.34,137.3,7.33638353]
["bitfinex-derivatives","SOLF0:USTF0",1741449755881,0.04713545,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449756587,0.04713545,137.34,137.32,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741449756779,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449757184,0.04713545,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741449762385,0.04713545,137.34,137.32,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741449763889,0.04713545,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741449764791,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449765380,7.33033545,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449766081,7.2838,137.33,137.3,7.33658353]
["bitfinex-derivatives","SOLF0:USTF0",1741449766383,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449766579,0.04713545,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741449772996,0.04713545,137.34,137.31,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741449773189,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449773693,7.33053545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449774897,7.33053545,137.34,137.3,7.33638353]
["bitfinex-derivatives","SOLF0:USTF0",1741449775193,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449775893,0.04713545,137.34,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741449777489,7.2837,137.33,137.3,7.33648353]
["bitfinex-derivatives","SOLF0:USTF0",1741449778394,7.33053545,137.34,137.3,7.33648353]
["bitfinex-derivatives","SOLF0:USTF0",1741449778589,7.33053545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449780903,7.33053545,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449781100,7.33033545,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449781994,0.04713545,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741449782202,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449782594,0.04713545,137.34,137.32,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1741449783102,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449783605,0.04713545,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741449783796,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449784301,0.04713545,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449784502,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449786407,7.2838,137.33,137.3,7.33628353]
["bitfinex-derivatives","SOLF0:USTF0",1741449786610,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449787007,0.04713545,137.34,137.31,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741449787307,0.04713545,137.34,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449787508,7.2837,137.33,137.3,7.33618353]
["bitfinex-derivatives","SOLF0:USTF0",1741449787809,0.04713545,137.34,137.3,7.33618353]
["bitfinex-derivatives","SOLF0:USTF0",1741449788199,6.03800427,137.33,137.3,7.33618353]
["bitfinex-derivatives","SOLF0:USTF0",1741449788909,6.03800427,137.32,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741449789415,6.03800427,137.32,137.3,18.88450354]
["bitfinex-derivatives","SOLF0:USTF0",1741449789812,6.03800427,137.31,137.3,18.88450354]
["bitfinex-derivatives","SOLF0:USTF0",1741449796617,6.03800427,137.31,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449797206,6.03800427,137.31,137.3,7.33658353]
["bitfinex-derivatives","SOLF0:USTF0",1741449797815,6.03800427,137.31,137.3,33.91658353]
["bitfinex-derivatives","SOLF0:USTF0",1741449809322,6.03800427,137.31,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449812129,6.03800427,137.31,137.3,7.33658353]
["bitfinex-derivatives","SOLF0:USTF0",1741449824234,6.03800427,137.31,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449825439,6.03800427,137.31,137.3,7.33658353]
["bitfinex-derivatives","SOLF0:USTF0",1741449838853,0.04713545,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741449840752,0.04713545,137.34,137.32,18.83232001]
["bitfinex-derivatives","SOLF0:USTF0",1741449840948,0.04713545,137.34,137.32,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449841250,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449841455,0.04713545,137.34,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741449842056,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449842648,0.04713545,137.34,137.31,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741449843649,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449844151,0.04713545,137.34,137.31,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741449844352,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449844865,0.04713545,137.34,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741449846064,0.04713545,137.34,137.32,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741449846272,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449848267,0.04713545,137.34,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741449848772,0.04713545,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741449850973,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449851670,0.04713545,137.34,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741449851975,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449852173,0.04713545,137.34,137.32,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741449853175,0.04713545,137.34,137.32,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449853372,0.04713545,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741449861584,0.04713545,137.34,137.32,38.10822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449862085,0.04713545,137.34,137.32,45.39242001]
["bitfinex-derivatives","SOLF0:USTF0",1741449862287,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449862681,7.33043545,137.34,137.31,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741449862883,0.04713545,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449863484,0.04713545,137.34,137.32,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1741449863891,7.33043545,137.34,137.31,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741449864489,18.87865546,137.34,137.31,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741449866389,18.87865546,137.34,137.3,11.59950354]
["bitfinex-derivatives","SOLF0:USTF0",1741449866585,18.87865546,137.34,137.3,18.88460354]
["bitfinex-derivatives","SOLF0:USTF0",1741449867486,7.2837,137.33,137.3,18.88460354]
["bitfinex-derivatives","SOLF0:USTF0",1741449867688,11.54822001,137.33,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449867887,15.51742001,137.33,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449869086,15.51742001,137.33,137.3,7.33608353]
["bitfinex-derivatives","SOLF0:USTF0",1741449869291,3.9692,137.33,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449870397,3.9692,137.33,137.3,7.33648353]
["bitfinex-derivatives","SOLF0:USTF0",1741449870697,0.04713545,137.34,137.31,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449871292,11.54822001,137.33,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449871493,7.2847,137.32,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449872204,7.2848,137.31,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449874294,7.2845,137.32,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449874596,3.9298,137.33,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449874798,1.9629,137.33,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449875595,1.9629,137.33,137.3,7.33628353]
["bitfinex-derivatives","SOLF0:USTF0",1741449876002,9.247,137.33,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449876795,1.9629,137.33,137.3,0.05128353]
["bitfinex-derivatives","SOLF0:USTF0",1741449876998,1.9629,137.33,137.3,7.33628353]
["bitfinex-derivatives","SOLF0:USTF0",1741449877799,0.04713545,137.34,137.31,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449878998,0.04713545,137.34,137.32,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741449881901,0.04713545,137.34,137.31,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449881902,0.04713545,137.34,137.33,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741449882307,0.04713545,137.34,137.33,18.83192001]
["bitfinex-derivatives","SOLF0:USTF0",1741449882704,0.04713545,137.34,137.33,45.39192001]
["bitfinex-derivatives","SOLF0:USTF0",1741449883300,4.1051,137.4,137.33,38.10822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449883501,4.1051,137.4,137.37,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449883699,2.031,137.4,137.37,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449884407,2.031,137.4,137.38,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741449884713,0.05070641,137.4,137.38,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741449885404,0.05070641,137.4,137.37,11.59510861]
["bitfinex-derivatives","SOLF0:USTF0",1741449887904,0.05070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449888106,7.33070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449890114,7.2807,137.39,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449890316,0.05070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449890814,7.2811,137.38,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449891818,0.05070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449892021,7.281,137.39,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449892823,0.05070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449893022,7.33100641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449893723,0.05070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449894026,7.2806,137.39,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449894823,0.05070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449896023,11.54822001,137.39,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449896220,7.2811,137.38,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449898222,11.54822001,137.39,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449899728,18.82882001,137.39,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449900529,7.2806,137.39,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449901530,33.87090641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449901926,26.59070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449902127,7.2807,137.39,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449903127,0.05070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449903328,0.05070641,137.4,137.38,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741449903733,0.05070641,137.4,137.37,11.59510861]
["bitfinex-derivatives","SOLF0:USTF0",1741449903934,7.33090641,137.4,137.37,11.59510861]
["bitfinex-derivatives","SOLF0:USTF0",1741449904134,0.05070641,137.4,137.37,11.59510861]
["bitfinex-derivatives","SOLF0:USTF0",1741449904735,7.281,137.39,137.37,11.59510861]
["bitfinex-derivatives","SOLF0:USTF0",1741449905135,0.05070641,137.4,137.37,11.59510861]
["bitfinex-derivatives","SOLF0:USTF0",1741449905337,7.33100641,137.4,137.37,18.87660861]
["bitfinex-derivatives","SOLF0:USTF0",1741449905629,0.05070641,137.4,137.37,11.59510861]
["bitfinex-derivatives","SOLF0:USTF0",1741449906025,0.05070641,137.4,137.37,0.0468886]
["bitfinex-derivatives","SOLF0:USTF0",1741449906629,11.54822001,137.39,137.28,3.32578267]
["bitfinex-derivatives","SOLF0:USTF0",1741449906935,11.54822001,137.35,137.3,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449907234,11.54822001,137.35,137.28,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1741449907235,7.2841,137.33,137.29,225.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741449907630,7.2841,137.33,137.29,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741449907836,0.05411738,137.32,137.3,0.05583153]
["bitfinex-derivatives","SOLF0:USTF0",1741449909832,11.54822001,137.31,137.3,0.05583153]
["bitfinex-derivatives","SOLF0:USTF0",1741449910031,11.54822001,137.31,137.26,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449910230,11.54822001,137.31,137.24,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449910436,11.54822001,137.29,137.24,38.08822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449910937,18.83412001,137.29,137.25,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741449911140,0.05545391,137.28,137.25,7.33908236]
["bitfinex-derivatives","SOLF0:USTF0",1741449911436,0.05545391,137.28,137.26,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449912038,18.83102001,137.35,137.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449912239,18.83102001,137.35,137.29,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449912638,7.2836,137.34,137.29,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741449912939,7.2836,137.34,137.28,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449913338,0.04610326,137.32,137.3,0.04628945]
["bitfinex-derivatives","SOLF0:USTF0",1741449913840,0.04610326,137.32,137.3,7.33128945]
["bitfinex-derivatives","SOLF0:USTF0",1741449915140,0.04610326,137.32,137.3,0.04628945]
["bitfinex-derivatives","SOLF0:USTF0",1741449915334,7.33050326,137.32,137.3,0.04628945]
["bitfinex-derivatives","SOLF0:USTF0",1741449915936,0.04610326,137.32,137.3,0.04628945]
["bitfinex-derivatives","SOLF0:USTF0",1741449916137,11.54822001,137.31,137.25,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741449916338,13.56992001,137.31,137.24,38.08822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449916739,20.85482001,137.31,137.26,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741449917139,38.08822001,137.33,137.26,11.54822001]
["bitfinex-derivatives","SOLF0:USTF0",1741449917348,0.0503402,137.3,137.29,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1741449919646,2.0902,137.36,137.33,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741449919939,7.2827,137.35,137.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449920245,2.0902,137.36,137.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449920544,44.58892562,137.35,137.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449920741,2.0465,137.34,137.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449920942,0.04948891,137.32,137.3,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1741449922441,0.04948891,137.32,137.31,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741449923537,0.04948891,137.32,137.3,7.3363814]
["bitfinex-derivatives","SOLF0:USTF0",1741449924045,0.04948891,137.32,137.3,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1741449925447,0.04948891,137.32,137.3,7.3364814]
["bitfinex-derivatives","SOLF0:USTF0",1741449927741,0.04948891,137.32,137.3,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1741449928049,7.33388891,137.32,137.3,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1741449928348,0.04948891,137.32,137.3,0.0513814]
["bitfinex-derivatives","SOLF0:USTF0",1741449928945,0.04948891,137.32,137.24,18.04892562]
["bitfinex-derivatives","SOLF0:USTF0",1741449929240,26.58948891,137.32,137.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449929445,26.54,137.32,137.25,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449930147,7.2859,137.29,137.27,0.05223287]
["bitfinex-derivatives","SOLF0:USTF0",1741449931239,44.58892562,137.29,137.2,109.65474595]
["bitfinex-derivatives","SOLF0:USTF0",1741449931439,18.04892562,137.27,137.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449931744,26.54,137.26,137.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741449932535,0.05607178,137.24,137.22,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741449933251,0.05607178,137.24,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449933449,18.04892562,137.23,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449933643,44.58892562,137.23,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449933947,26.54,137.23,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449935243,0.05607178,137.24,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449936945,0.05607178,137.24,137.21,7.33956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449937448,0.05607178,137.24,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449938040,7.2896,137.22,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449940857,33.8491,137.23,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449941050,26.56,137.23,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449941251,33.8491,137.23,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449942748,7.2891,137.23,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449943758,7.2896,137.22,137.21,0.04956549]
["bitfinex-derivatives","SOLF0:USTF0",1741449945254,18.04892562,137.23,137.11,219.7685683]
["bitfinex-derivatives","SOLF0:USTF0",1741449945558,7.2915,137.19,137.14,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741449946058,18.04892562,137.21,137.15,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1741449946457,7.34155055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449946956,0.05005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449947355,0.05005055,137.19,137.18,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741449952560,0.05005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449954056,7.34155055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449954262,0.05005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449956064,0.05005055,137.19,137.17,7.34221873]
["bitfinex-derivatives","SOLF0:USTF0",1741449956464,0.05005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449956762,7.34125055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449957866,7.2917,137.18,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449958168,0.05005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449958363,7.34145055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449958664,0.05005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449959060,7.2917,137.18,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449960066,7.34155055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449960463,0.05005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449961967,7.34155055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449962168,0.05005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449962965,26.61005055,137.19,137.17,0.05031873]
["bitfinex-derivatives","SOLF0:USTF0",1741449963264,44.65897617,137.19,137.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741449963463,2.0967,137.18,137.12,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741449964063,2.0967,137.18,137.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741449964265,2.0967,137.18,137.1,18.04892562]
["bitfinex-derivatives","SOLF0:USTF0",1741449964464,0.05245243,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741449973680,0.05245243,137.15,137.13,18.86980401]
["bitfinex-derivatives","SOLF0:USTF0",1741449974992,0.05245243,137.15,137.12,0.05399249]
["bitfinex-derivatives","SOLF0:USTF0",1741449975485,7.294,137.14,137.12,0.05399249]
["bitfinex-derivatives","SOLF0:USTF0",1741449975880,11.62795644,137.15,137.12,0.05399249]
["bitfinex-derivatives","SOLF0:USTF0",1741449976083,7.2942,137.14,137.12,0.05399249]
["bitfinex-derivatives","SOLF0:USTF0",1741449976889,7.2943,137.13,137.12,0.05399249]
["bitfinex-derivatives","SOLF0:USTF0",1741449982593,7.2951,137.12,137.09,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741449982994,7.2951,137.12,137.08,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741449983195,7.2951,137.12,137.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741449983693,0.0560945,137.11,137.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741449983997,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449984293,0.0560945,137.11,137.08,7.35053249]
["bitfinex-derivatives","SOLF0:USTF0",1741449984496,7.3515945,137.11,137.08,7.35053249]
["bitfinex-derivatives","SOLF0:USTF0",1741449985401,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449985589,7.2963,137.1,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449985788,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449986394,7.3516945,137.11,137.08,7.35043249]
["bitfinex-derivatives","SOLF0:USTF0",1741449986595,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449987292,0.0560945,137.11,137.08,7.35053249]
["bitfinex-derivatives","SOLF0:USTF0",1741449987500,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449987895,7.2962,137.1,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449988093,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449989293,0.0560945,137.11,137.09,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741449990297,0.0560945,137.11,137.08,7.35053249]
["bitfinex-derivatives","SOLF0:USTF0",1741449990499,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449990900,0.0560945,137.11,137.08,7.35033249]
["bitfinex-derivatives","SOLF0:USTF0",1741449991095,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449991495,0.0560945,137.11,137.08,7.35053249]
["bitfinex-derivatives","SOLF0:USTF0",1741449992298,0.0560945,137.11,137.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741449993102,0.0560945,137.11,137.08,7.35053249]
["bitfinex-derivatives","SOLF0:USTF0",1741449993704,7.3514945,137.11,137.08,7.35053249]
["bitfinex-derivatives","SOLF0:USTF0",1741449994202,0.0560945,137.11,137.08,7.35053249]
["bitfinex-derivatives","SOLF0:USTF0",1741449994503,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449995205,0.0560945,137.11,137.09,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741449996514,0.0560945,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741449997308,0.0560945,137.11,137.08,0.05373249]
["bitfinex-derivatives","SOLF0:USTF0",1741449997604,0.0560945,137.11,137.09,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741449999209,7.3515945,137.11,137.08,7.35033249]
["bitfinex-derivatives","SOLF0:USTF0",1741449999601,0.0560945,137.11,137.09,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741450000902,0.0560945,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741450003306,231.14546214,137.16,137.09,11.58546214]
["bitfinex-derivatives","SOLF0:USTF0",1741450003508,231.14546214,137.16,137.14,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741450003707,38.14546214,137.16,137.14,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1741450004609,38.19500291,137.16,137.14,7.34620016]
["bitfinex-derivatives","SOLF0:USTF0",1741450006212,38.19500291,137.16,137.14,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1741450007202,26.60954077,137.16,137.14,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1741450007613,0.04954077,137.16,137.14,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1741450007814,0.04954077,137.16,137.15,11.58546214]
["bitfinex-derivatives","SOLF0:USTF0",1741450008018,0.04954077,137.16,137.15,18.87876214]
["bitfinex-derivatives","SOLF0:USTF0",1741450008911,0.04954077,137.16,137.14,7.34590016]
["bitfinex-derivatives","SOLF0:USTF0",1741450010017,0.04954077,137.16,137.14,0.05250016]
["bitfinex-derivatives","SOLF0:USTF0",1741450010316,0.04954077,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741450011312,0.04954077,137.16,137.15,18.87876214]
["bitfinex-derivatives","SOLF0:USTF0",1741450016121,0.04954077,137.16,137.15,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741450016820,0.04954077,137.16,137.15,18.87876214]
["bitfinex-derivatives","SOLF0:USTF0",1741450018022,4.077e-05,137.16,137.15,18.87876214]
["bitfinex-derivatives","SOLF0:USTF0",1741450018318,38.12546214,137.23,137.2,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741450018913,1.891,137.24,137.19,11.58546214]
["bitfinex-derivatives","SOLF0:USTF0",1741450019218,0.04792171,137.23,137.2,0.04637458]
["bitfinex-derivatives","SOLF0:USTF0",1741450019623,0.04792171,137.23,137.21,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741450020211,0.04792171,137.23,137.21,11.58546214]
["bitfinex-derivatives","SOLF0:USTF0",1741450020413,0.04792171,137.23,137.2,0.04637458]
["bitfinex-derivatives","SOLF0:USTF0",1741450020414,7.2901,137.21,137.2,0.04637458]
["bitfinex-derivatives","SOLF0:USTF0",1741450020716,7.2901,137.21,137.13,11.58546214]
["bitfinex-derivatives","SOLF0:USTF0",1741450020717,11.58546214,137.21,137.13,11.58546214]
["bitfinex-derivatives","SOLF0:USTF0",1741450020909,11.58546214,137.17,137.11,40.11536214]
["bitfinex-derivatives","SOLF0:USTF0",1741450021621,0.04981675,137.15,137.13,0.05560558]
["bitfinex-derivatives","SOLF0:USTF0",1741450021920,0.04981675,137.15,137.13,11.64106772]
["bitfinex-derivatives","SOLF0:USTF0",1741450022422,0.04981675,137.15,137.13,0.05560558]
["bitfinex-derivatives","SOLF0:USTF0",1741450022921,0.04981675,137.15,137.13,7.34990558]
["bitfinex-derivatives","SOLF0:USTF0",1741450023121,0.04981675,137.15,137.13,0.05560558]
["bitfinex-derivatives","SOLF0:USTF0",1741450024720,7.34321675,137.15,137.13,0.05560558]
["bitfinex-derivatives","SOLF0:USTF0",1741450025913,0.04981675,137.15,137.13,0.05560558]
["bitfinex-derivatives","SOLF0:USTF0",1741450030517,0.04981675,137.15,137.13,7.34990558]
["bitfinex-derivatives","SOLF0:USTF0",1741450031122,0.04981675,137.15,137.13,0.05560558]
["bitfinex-derivatives","SOLF0:USTF0",1741450031727,0.04981675,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741450033727,0.04981675,137.15,137.13,7.34970558]
["bitfinex-derivatives","SOLF0:USTF0",1741450033925,0.04981675,137.15,137.13,0.05560558]
["bitfinex-derivatives","SOLF0:USTF0",1741450036022,7.2938,137.14,137.13,0.05560558]
["bitfinex-derivatives","SOLF0:USTF0",1741450036221,18.08814415,137.14,137.06,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1741450036425,18.08814415,137.14,137.05,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1741450036635,18.08814415,137.14,137.05,28.6317]
["bitfinex-derivatives","SOLF0:USTF0",1741450037327,7.34267194,137.11,137.08,0.0530605]
["bitfinex-derivatives","SOLF0:USTF0",1741450037525,0.04717194,137.11,137.08,0.0530605]
["bitfinex-derivatives","SOLF0:USTF0",1741450038430,0.04717194,137.11,137.08,7.3496605]
["bitfinex-derivatives","SOLF0:USTF0",1741450039033,0.04717194,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741450040335,26.54,137.16,137.14,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741450040525,1.9026,137.17,137.14,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741450041421,0.0494673,137.17,137.14,26.58863099]
["bitfinex-derivatives","SOLF0:USTF0",1741450041628,0.0494673,137.17,137.14,44.67677514]
["bitfinex-derivatives","SOLF0:USTF0",1741450041827,80.98473828,137.22,137.16,18.08814415]
["bitfinex-derivatives","SOLF0:USTF0",1741450042032,80.98473828,137.22,137.18,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741450042729,80.98473828,137.22,137.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450042932,0.0499881,137.21,137.19,0.05417824]
["bitfinex-derivatives","SOLF0:USTF0",1741450045335,7.2906,137.2,137.19,0.05417824]
["bitfinex-derivatives","SOLF0:USTF0",1741450046038,7.2919,137.18,137.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450046429,18.08814415,137.18,137.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450046628,18.08814415,137.18,137.1,236.86814415]
["bitfinex-derivatives","SOLF0:USTF0",1741450046629,44.62814415,137.18,137.1,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1741450046831,7.2932,137.16,137.11,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741450047240,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450047432,7.3412281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450047732,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450047942,7.3410281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450048637,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450049637,0.0477281,137.15,137.13,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741450050341,0.0477281,137.15,137.12,7.34790956]
["bitfinex-derivatives","SOLF0:USTF0",1741450051435,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450051634,7.3414281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450051938,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450053637,0.0477281,137.15,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741450057139,0.0477281,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741450059727,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450060935,0.0477281,137.15,137.13,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741450061438,0.0477281,137.15,137.12,7.34780956]
["bitfinex-derivatives","SOLF0:USTF0",1741450062243,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450062542,0.0477281,137.15,137.13,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741450063042,0.0477281,137.15,137.14,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741450067534,0.0477281,137.15,137.13,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741450067739,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450068140,0.0477281,137.15,137.12,7.34770956]
["bitfinex-derivatives","SOLF0:USTF0",1741450069546,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450069744,0.0477281,137.15,137.13,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741450069946,7.3410281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450071142,7.2941,137.14,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450071343,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450072464,7.3413281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450074255,0.0477281,137.15,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450074450,7.2938,137.14,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450075546,7.2943,137.13,137.12,0.05320956]
["bitfinex-derivatives","SOLF0:USTF0",1741450078155,7.2954,137.12,137.08,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741450079265,0.04650712,137.11,137.09,0.05427658]
["bitfinex-derivatives","SOLF0:USTF0",1741450079863,0.04650712,137.11,137.09,7.35047658]
["bitfinex-derivatives","SOLF0:USTF0",1741450080161,0.04650712,137.11,137.09,0.05427658]
["bitfinex-derivatives","SOLF0:USTF0",1741450080955,0.04650712,137.11,137.1,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1741450082059,0.04650712,137.11,137.09,0.05427658]
["bitfinex-derivatives","SOLF0:USTF0",1741450082857,7.34190712,137.11,137.09,0.05427658]
["bitfinex-derivatives","SOLF0:USTF0",1741450083058,0.04650712,137.11,137.09,0.05427658]
["bitfinex-derivatives","SOLF0:USTF0",1741450083246,18.88557755,137.1,137.09,0.05427658]
["bitfinex-derivatives","SOLF0:USTF0",1741450085152,11.58967755,137.1,137.09,0.05427658]
["bitfinex-derivatives","SOLF0:USTF0",1741450085353,11.58967755,137.1,136.97,252.5798298]
["bitfinex-derivatives","SOLF0:USTF0",1741450085558,11.58967755,137.1,137.03,11.58967755]
["bitfinex-derivatives","SOLF0:USTF0",1741450086061,11.58967755,137.1,137.05,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1741450086268,11.58967755,137.1,137.03,11.58967755]
["bitfinex-derivatives","SOLF0:USTF0",1741450086560,0.05288353,137.09,137.05,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741450087060,7.34948353,137.09,137.05,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1741450087657,0.05288353,137.09,137.04,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741450087853,0.05288353,137.09,137.03,11.58967755]
["bitfinex-derivatives","SOLF0:USTF0",1741450088058,11.58967755,137.08,137.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450089064,7.2976,137.07,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741450089664,0.04931746,137.06,137.03,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1741450090258,0.04931746,137.06,137.04,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741450090459,0.04931746,137.06,137.0,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1741450090660,7.34751746,137.06,137.02,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1741450091850,0.04931746,137.06,137.05,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741450092056,0.04931746,137.06,137.0,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1741450092563,0.04931746,137.06,137.04,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1741450092959,0.04931746,137.06,137.0,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1741450093160,0.04931746,137.06,137.05,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741450093560,1.9819,137.14,137.05,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450093860,9.2761,137.14,137.09,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741450094263,7.295,137.12,137.07,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1741450094655,0.04627867,137.11,137.08,0.05055965]
["bitfinex-derivatives","SOLF0:USTF0",1741450097560,0.04627867,137.11,137.08,7.34745965]
["bitfinex-derivatives","SOLF0:USTF0",1741450098262,0.04627867,137.11,137.08,0.05055965]
["bitfinex-derivatives","SOLF0:USTF0",1741450098660,7.296,137.1,137.08,0.05055965]
["bitfinex-derivatives","SOLF0:USTF0",1741450099063,18.16292942,137.11,137.08,0.05055965]
["bitfinex-derivatives","SOLF0:USTF0",1741450099362,7.2965,137.09,137.08,0.05055965]
["bitfinex-derivatives","SOLF0:USTF0",1741450100061,7.2981,137.06,137.0,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1741450100367,7.2981,137.06,137.02,33.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741450100567,18.11665075,137.09,137.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450100864,7.299,137.05,136.99,50.59895075]
["bitfinex-derivatives","SOLF0:USTF0",1741450101251,0.04956041,137.03,137.0,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741450101764,0.04956041,137.03,136.98,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741450101963,18.11665075,137.01,136.96,63.48627144]
["bitfinex-derivatives","SOLF0:USTF0",1741450102267,51.95775075,137.01,136.92,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450102465,0.05242536,137.0,136.92,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450102766,0.05242536,137.0,136.93,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450103559,5.84968306,136.99,136.92,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450103765,5.85004686,136.98,136.92,66.95277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450103962,5.89862146,136.97,136.92,66.95277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450104163,7.3511562,136.97,136.92,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450104463,5.84595023,136.96,136.92,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450104662,7.3511562,136.97,136.92,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450104867,5.84654003,136.96,136.91,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741450105168,7.3511562,136.97,136.91,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741450105362,5.8407568,136.96,136.91,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741450105562,7.3511562,136.97,136.89,24.28945075]
["bitfinex-derivatives","SOLF0:USTF0",1741450105764,5.84076314,136.96,136.92,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741450105965,0.04827667,136.94,136.92,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741450106166,0.04827667,136.94,136.91,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741450106366,0.04827667,136.94,136.89,24.28945075]
["bitfinex-derivatives","SOLF0:USTF0",1741450106568,0.04827667,136.94,136.9,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450106770,0.04827667,136.94,136.93,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741450107265,0.04827667,136.94,136.91,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741450107465,0.04827667,136.94,136.89,30.6245]
["bitfinex-derivatives","SOLF0:USTF0",1741450108673,0.04827667,136.94,136.92,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741450109872,0.04827667,136.94,136.92,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741450111576,0.04827667,136.94,136.93,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741450113081,0.04827667,136.94,136.91,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741450113264,0.04827667,136.94,136.88,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741450113670,0.04827667,136.94,136.89,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741450114675,0.04827667,136.94,136.88,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741450114676,7.3056,136.92,136.88,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741450115378,7.3056,136.92,136.89,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741450115772,7.35234874,136.92,136.89,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741450116380,7.35234874,136.92,136.88,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741450116779,0.04674874,136.92,136.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741450119290,0.04674874,136.92,136.84,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1741450119494,7.3064,136.91,136.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450119690,18.11665075,136.91,136.86,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741450119995,0.04673023,136.88,136.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450120586,0.04673023,136.88,136.82,20.03755075]
["bitfinex-derivatives","SOLF0:USTF0",1741450122494,0.04673023,136.88,136.87,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741450125097,0.04673023,136.88,136.86,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741450125593,0.04673023,136.88,136.85,33.869]
["bitfinex-derivatives","SOLF0:USTF0",1741450126289,0.04673023,136.88,136.85,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741450126494,0.04673023,136.88,136.82,20.03755075]
["bitfinex-derivatives","SOLF0:USTF0",1741450126698,0.04673023,136.88,136.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741450127393,0.04673023,136.88,136.85,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741450127696,0.04673023,136.88,136.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741450130495,0.04673023,136.88,136.87,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1741450130701,0.04673023,136.88,136.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741450131193,0.04673023,136.88,136.82,20.03755075]
["bitfinex-derivatives","SOLF0:USTF0",1741450131401,0.04673023,136.88,136.83,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741450132193,0.04673023,136.88,136.75,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1741450132194,18.11665075,136.87,136.75,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1741450132397,18.11665075,136.85,136.76,32.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741450132599,0.05286257,136.83,136.76,50.83435075]
["bitfinex-derivatives","SOLF0:USTF0",1741450133302,0.05286257,136.83,136.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741450133707,0.05286257,136.83,136.81,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741450133897,0.05286257,136.83,136.77,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741450134200,18.11665075,136.81,136.71,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450134392,18.11665075,136.81,136.72,1.34339811]
["bitfinex-derivatives","SOLF0:USTF0",1741450134591,0.05438964,136.77,136.72,1.34339811]
["bitfinex-derivatives","SOLF0:USTF0",1741450134796,0.05438964,136.77,136.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741450134994,0.05438964,136.77,136.71,44.57347277]
["bitfinex-derivatives","SOLF0:USTF0",1741450135198,0.05438964,136.77,136.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741450136199,0.05438964,136.77,136.75,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1741450136405,0.05438964,136.77,136.71,44.57347277]
["bitfinex-derivatives","SOLF0:USTF0",1741450136798,0.05438964,136.77,136.75,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741450137494,0.05438964,136.77,136.73,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741450137898,0.05438964,136.77,136.71,14.26389319]
["bitfinex-derivatives","SOLF0:USTF0",1741450138097,0.05438964,136.77,136.74,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1741450138605,0.05438964,136.77,136.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741450141001,26.63438964,136.77,136.73,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1741450141295,26.63438964,136.77,136.71,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1741450141495,44.75104039,136.77,136.7,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741450141900,44.75104039,136.77,136.73,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741450142106,26.63438964,136.77,136.7,20.09205075]
["bitfinex-derivatives","SOLF0:USTF0",1741450143208,0.05438964,136.77,136.7,20.09205075]
["bitfinex-derivatives","SOLF0:USTF0",1741450143508,0.05438964,136.77,136.76,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741450143811,0.05438964,136.77,136.72,44.71665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450144002,0.05438964,136.77,136.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741450144308,18.17104039,136.77,136.7,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741450144517,7.3143,136.76,136.7,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741450145110,7.3143,136.76,136.71,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741450145897,7.3143,136.76,136.72,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741450146305,7.36749974,136.75,136.69,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1741450146509,26.71279974,136.75,136.71,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741450146709,44.82945049,136.75,136.71,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1741450147205,26.71279974,136.75,136.69,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1741450147713,26.71279974,136.75,136.68,20.16455075]
["bitfinex-derivatives","SOLF0:USTF0",1741450148211,26.71279974,136.75,136.74,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741450148916,26.71279974,136.75,136.7,44.81665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450149211,26.71279974,136.75,136.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741450149411,26.71279974,136.75,136.7,44.81665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450149609,0.05279974,136.75,136.74,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1741450151610,0.05279974,136.75,136.73,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741450151907,26.7,136.74,136.66,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1741450152102,7.3163,136.72,136.63,20.12295075]
["bitfinex-derivatives","SOLF0:USTF0",1741450152301,0.04662936,136.71,136.63,22.13205075]
["bitfinex-derivatives","SOLF0:USTF0",1741450152913,0.04662936,136.71,136.68,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1741450153113,0.04662936,136.71,136.67,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450153915,0.04662936,136.71,136.7,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741450154114,0.04662936,136.71,136.67,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450154517,0.04662936,136.71,136.69,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741450156114,0.04662936,136.71,136.7,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741450157612,26.78,136.75,136.68,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741450157815,26.78,136.75,136.72,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741450158911,26.83589949,136.75,136.72,7.36635466]
["bitfinex-derivatives","SOLF0:USTF0",1741450159117,0.05589949,136.75,136.72,7.36635466]
["bitfinex-derivatives","SOLF0:USTF0",1741450159625,0.05589949,136.75,136.72,0.05055466]
["bitfinex-derivatives","SOLF0:USTF0",1741450159825,0.05589949,136.75,136.73,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741450160713,0.05589949,136.75,136.72,7.36635466]
["bitfinex-derivatives","SOLF0:USTF0",1741450161127,0.05589949,136.75,136.72,0.05055466]
["bitfinex-derivatives","SOLF0:USTF0",1741450161320,0.05589949,136.75,136.73,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741450162623,193.0,136.89,136.74,44.81665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450162817,18.11665075,136.85,136.75,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741450163018,5.82127004,136.84,136.76,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1741450163224,5.82127004,136.83,136.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741450163425,18.11665075,136.85,136.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741450163615,5.82443397,136.84,136.79,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741450163814,0.04744899,136.82,136.8,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1741450164013,18.11665075,136.83,136.8,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1741450164217,5.87367917,136.82,136.8,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1741450164416,0.04809566,136.82,136.8,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1741450164933,23.94513572,136.81,136.8,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1741450165126,23.94513572,136.81,136.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741450165327,18.11665075,136.74,136.68,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741450165826,26.98,136.75,136.68,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741450166127,26.98,136.75,136.72,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1741450166330,0.05362363,136.73,136.7,18.16711126]
["bitfinex-derivatives","SOLF0:USTF0",1741450166527,45.11665075,136.78,136.72,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741450166730,0.05564276,136.73,136.7,0.05202391]
["bitfinex-derivatives","SOLF0:USTF0",1741450166925,27.0,136.75,136.68,29.0551]
["bitfinex-derivatives","SOLF0:USTF0",1741450167125,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450167830,0.05526945,136.73,136.71,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1741450168423,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450168628,0.05526945,136.73,136.72,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741450169622,0.05526945,136.73,136.7,7.36681299]
["bitfinex-derivatives","SOLF0:USTF0",1741450169824,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450171530,5.84650549,136.72,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450171732,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450171922,5.84662777,136.72,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450172126,7.37106945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450172327,5.84892446,136.72,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450172526,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450172726,5.84891105,136.72,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450172931,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450173126,5.84891901,136.72,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450173331,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450173628,5.85203191,136.72,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450173833,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450174037,5.85203191,136.72,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450174233,0.05526945,136.73,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450174432,5.85583782,136.72,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450174735,5.8560508,136.71,136.7,0.04961299]
["bitfinex-derivatives","SOLF0:USTF0",1741450176426,5.8560508,136.71,136.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450176622,5.8560508,136.7,136.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450176830,5.8560508,136.69,136.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450177031,5.8560508,136.68,136.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450177229,27.04,136.72,136.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450177424,5.87157808,136.71,136.67,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1741450177622,5.92139455,136.7,136.63,29.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741450177837,5.87157808,136.69,136.63,47.29415075]
["bitfinex-derivatives","SOLF0:USTF0",1741450178036,5.87157808,136.68,136.63,47.29415075]
["bitfinex-derivatives","SOLF0:USTF0",1741450178223,5.87157808,136.67,136.63,47.29415075]
["bitfinex-derivatives","SOLF0:USTF0",1741450178427,0.05142495,136.67,136.63,47.29415075]
["bitfinex-derivatives","SOLF0:USTF0",1741450179033,0.05142495,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450179737,2.495e-05,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450182824,5.87767689,136.67,136.65,7.37136572]
["bitfinex-derivatives","SOLF0:USTF0",1741450183030,2.495e-05,136.67,136.65,7.37136572]
["bitfinex-derivatives","SOLF0:USTF0",1741450183627,2.495e-05,136.67,136.65,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1741450184935,2.495e-05,136.67,136.65,7.37126572]
["bitfinex-derivatives","SOLF0:USTF0",1741450185635,2.495e-05,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450185940,5.87707835,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450186442,5.87659157,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450186636,5.87659157,136.67,136.65,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1741450186835,5.87656662,136.66,136.65,0.05166572]
["bitfinex-derivatives","SOLF0:USTF0",1741450187243,5.87656662,136.66,136.65,7.37166572]
["bitfinex-derivatives","SOLF0:USTF0",1741450188037,2.495e-05,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450188240,5.87403376,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450188538,2.495e-05,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450192543,2.495e-05,136.67,136.66,25.43605075]
["bitfinex-derivatives","SOLF0:USTF0",1741450197047,2.495e-05,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450197455,2.495e-05,136.67,136.64,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450197955,2.495e-05,136.67,136.64,80.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450198147,2.495e-05,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450199254,2.495e-05,136.67,136.66,25.43605075]
["bitfinex-derivatives","SOLF0:USTF0",1741450199455,2.495e-05,136.67,136.66,52.45605075]
["bitfinex-derivatives","SOLF0:USTF0",1741450203154,2.495e-05,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450205555,5.87521824,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450206749,2.495e-05,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450207063,5.87543865,136.67,136.64,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741450207262,5.8754137,136.66,136.64,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741450207459,2.495e-05,136.67,136.64,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741450207658,5.8757508,136.66,136.62,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450207852,2.495e-05,136.67,136.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741450208162,5.87587196,136.66,136.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741450208662,5.88052652,136.66,136.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1741450209359,5.88052652,136.66,136.62,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450209655,5.88052652,136.65,136.6,264.47665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450209857,28.9448,136.68,136.62,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741450210060,0.04799672,136.64,136.62,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741450210257,0.04799672,136.64,136.6,264.47665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450210761,0.04799672,136.64,136.63,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741450210964,5.93986983,136.64,136.63,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741450211468,5.93986983,136.64,136.58,85.40942352]
["bitfinex-derivatives","SOLF0:USTF0",1741450211650,5.89187311,136.63,136.58,58.52942352]
["bitfinex-derivatives","SOLF0:USTF0",1741450211962,5.89187311,136.62,136.6,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741450212156,5.89187311,136.61,136.58,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450212351,5.89187311,136.6,136.58,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450212557,5.89187311,136.59,136.58,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450213160,5.89187311,136.59,136.58,47.73647277]
["bitfinex-derivatives","SOLF0:USTF0",1741450213964,0.05132282,136.61,136.6,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741450214159,10.66510316,136.61,136.58,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450214358,5.88714729,136.6,136.58,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450214664,0.05132282,136.61,136.59,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450215156,0.05132282,136.61,136.59,44.97665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450215555,0.05132282,136.61,136.6,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741450215556,2.282e-05,136.61,136.6,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741450216168,26.86,136.68,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450216359,4.72603534,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450216866,4.72642548,136.67,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450219759,4.72642548,136.67,136.65,7.3709816]
["bitfinex-derivatives","SOLF0:USTF0",1741450219965,4.72642548,136.66,136.65,7.3709816]
["bitfinex-derivatives","SOLF0:USTF0",1741450221467,0.04966381,136.68,136.67,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741450221772,4.77785641,136.68,136.65,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1741450221969,4.7281926,136.67,136.65,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1741450222170,4.72833817,136.66,136.65,7.3711816]
["bitfinex-derivatives","SOLF0:USTF0",1741450222966,4.7287591,136.66,136.65,7.3711816]
["bitfinex-derivatives","SOLF0:USTF0",1741450226168,0.04966381,136.68,136.67,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741450226372,4.77953777,136.68,136.65,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1741450226670,4.72987396,136.67,136.65,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1741450226875,0.04966381,136.68,136.65,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1741450226876,10.53964083,136.66,136.65,0.0511816]
["bitfinex-derivatives","SOLF0:USTF0",1741450227465,10.53964083,136.66,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450227669,10.53964083,136.65,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450227875,10.53964083,136.64,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450228071,5.80976687,136.63,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450228267,3.9956,136.67,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450228474,10.53749631,136.66,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450228680,10.59200332,136.65,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450228978,10.53749631,136.64,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450229179,5.81070008,136.63,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450229381,0.05450701,136.65,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450229573,10.53631773,136.64,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450229773,5.81069046,136.63,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450229976,0.05450701,136.65,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450230177,10.53635075,136.64,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450230372,5.81031257,136.63,136.6,44.89665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450230679,10.53395817,136.62,136.58,264.43665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450230881,7.3203,136.65,136.58,44.91665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450231089,0.04930252,136.61,136.58,44.91665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450231287,0.04930252,136.61,136.6,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741450232176,10.58094568,136.61,136.53,58.52942352]
["bitfinex-derivatives","SOLF0:USTF0",1741450232374,10.53164316,136.6,136.55,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450232576,10.53164316,136.59,136.56,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741450232776,5.81005286,136.58,136.55,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450232979,3.9167,136.62,136.55,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450233175,0.05183918,136.58,136.56,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741450233685,0.05183918,136.58,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741450234973,5.8042618,136.57,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741450235180,0.05183918,136.58,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741450236486,0.05183918,136.58,136.56,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741450236882,0.05183918,136.58,136.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741450237281,0.05183918,136.58,136.55,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741450237586,0.05183918,136.58,136.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741450237991,0.05183918,136.58,136.55,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1741450238987,0.05183918,136.58,136.54,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741450239189,0.05183918,136.58,136.56,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741450239592,0.05183918,136.58,136.55,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1741450239778,0.05183918,136.58,136.51,106.22037646]
["bitfinex-derivatives","SOLF0:USTF0",1741450239984,28.61416989,136.57,136.48,237.63665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450240178,41.44331914,136.56,136.49,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741450240391,7.38095707,136.54,136.49,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741450240591,5.79381882,136.53,136.49,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741450240790,0.05475707,136.54,136.49,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741450240986,10.49195517,136.53,136.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450241193,0.05475707,136.54,136.46,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450241396,10.48442656,136.53,136.49,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1741450241689,0.04772711,136.51,136.46,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450241995,0.04772711,136.51,136.46,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741450242183,0.04772711,136.51,136.45,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450242384,0.04772711,136.51,136.48,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1741450242884,0.04772711,136.51,136.45,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450243080,26.96,136.5,136.45,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450243291,0.04772711,136.51,136.45,58.52942352]
["bitfinex-derivatives","SOLF0:USTF0",1741450243681,0.04772711,136.51,136.45,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450243884,0.04772711,136.51,136.44,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450244484,0.04772711,136.51,136.48,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1741450244888,0.04772711,136.51,136.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741450245083,18.11665075,136.49,136.4,19.39165625]
["bitfinex-derivatives","SOLF0:USTF0",1741450245296,18.11665075,136.47,136.39,10.10319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450245492,0.04923054,136.46,136.39,10.10319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450245891,0.04923054,136.46,136.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450246105,0.04923054,136.46,136.41,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1741450246792,0.04923054,136.46,136.42,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1741450247295,7.37983054,136.46,136.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450247493,18.11665075,136.45,136.35,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450247800,0.05377223,136.43,136.36,1.34689455]
["bitfinex-derivatives","SOLF0:USTF0",1741450248100,0.05377223,136.43,136.36,19.4635453]
["bitfinex-derivatives","SOLF0:USTF0",1741450248298,0.05377223,136.43,136.36,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450249896,0.05377223,136.43,136.38,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450250090,0.05377223,136.43,136.41,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741450250398,0.05377223,136.43,136.38,107.13665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450250699,0.05377223,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450250997,0.05377223,136.43,136.38,107.13665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450251699,0.05377223,136.43,136.4,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741450251900,0.05377223,136.43,136.38,107.13665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450252201,0.05377223,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450252597,0.05377223,136.43,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450252996,0.05377223,136.43,136.38,80.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450253192,0.05377223,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450253899,0.05377223,136.43,136.41,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741450254100,0.05377223,136.43,136.4,45.23665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450254397,0.05377223,136.43,136.4,34.4533]
["bitfinex-derivatives","SOLF0:USTF0",1741450255005,0.05377223,136.43,136.41,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741450255508,0.05377223,136.43,136.4,34.4532]
["bitfinex-derivatives","SOLF0:USTF0",1741450255708,0.05377223,136.43,136.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741450255908,0.05377223,136.43,136.38,80.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450256106,0.05377223,136.43,136.39,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741450256312,0.05377223,136.43,136.38,80.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450257311,0.05377223,136.43,136.39,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741450257611,0.05377223,136.43,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450258114,7.38587223,136.43,136.38,69.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741450258411,0.05377223,136.43,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450258607,0.05377223,136.43,136.39,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741450259209,0.05377223,136.43,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450259907,0.05377223,136.43,136.41,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1741450260408,0.05377223,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450260608,0.05377223,136.43,136.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450261125,0.05377223,136.43,136.4,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450261415,0.05377223,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450261805,0.05377223,136.43,136.39,31.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741450262003,0.05377223,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450262208,31.1819,136.5,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450262209,0.25252525,172.15,136.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741450262409,18.11665075,136.55,136.45,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450262611,18.11665075,136.59,136.49,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450262810,18.11665075,136.59,136.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741450263408,0.0515274,136.56,136.53,0.05301724]
["bitfinex-derivatives","SOLF0:USTF0",1741450264510,0.0515274,136.56,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450264716,0.0515274,136.56,136.53,0.05301724]
["bitfinex-derivatives","SOLF0:USTF0",1741450265116,0.0515274,136.56,136.54,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741450265313,0.0515274,136.56,136.53,0.05301724]
["bitfinex-derivatives","SOLF0:USTF0",1741450266313,0.0515274,136.56,136.54,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741450266515,0.0515274,136.56,136.53,0.05301724]
["bitfinex-derivatives","SOLF0:USTF0",1741450266713,0.0515274,136.56,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741450268012,0.0515274,136.56,136.53,27.29301724]
["bitfinex-derivatives","SOLF0:USTF0",1741450268405,0.0515274,136.56,136.54,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741450268605,0.0515274,136.56,136.53,27.29301724]
["bitfinex-derivatives","SOLF0:USTF0",1741450269613,0.0515274,136.56,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741450270316,2.74e-05,136.56,136.55,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1741450272425,2.74e-05,136.56,136.55,25.44195075]
["bitfinex-derivatives","SOLF0:USTF0",1741450273325,27.2,136.65,136.55,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450273521,5.7546712,136.64,136.56,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450273727,45.31665075,136.65,136.56,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450273926,10.43750039,136.64,136.59,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741450274123,52.63695075,136.65,136.59,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741450274321,10.4408481,136.64,136.59,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741450274523,0.05585892,136.63,136.61,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1741450275937,18.17250967,136.63,136.57,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741450276243,5.76015308,136.62,136.58,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741450276443,7.37705892,136.63,136.58,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741450276634,7.37705892,136.63,136.56,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450276839,7.37705892,136.63,136.57,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741450277035,7.37705892,136.63,136.56,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450277238,7.37705892,136.63,136.59,0.05525396]
["bitfinex-derivatives","SOLF0:USTF0",1741450277443,10.44661723,136.62,136.59,0.05525396]
["bitfinex-derivatives","SOLF0:USTF0",1741450277739,2.05815892,136.63,136.59,0.05525396]
["bitfinex-derivatives","SOLF0:USTF0",1741450277938,18.11665075,136.61,136.59,0.05525396]
["bitfinex-derivatives","SOLF0:USTF0",1741450278138,7.3226,136.6,136.59,0.05525396]
["bitfinex-derivatives","SOLF0:USTF0",1741450278451,5.76200914,136.6,136.54,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741450278739,7.3243,136.57,136.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450278939,45.33665075,136.59,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450279245,18.11665075,136.59,136.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450279442,0.05106615,136.58,136.54,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1741450280646,0.05106615,136.58,136.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450281040,7.37496615,136.58,136.53,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741450281235,0.05106615,136.58,136.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450281641,0.05106615,136.58,136.55,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1741450281941,0.05106615,136.58,136.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450283345,0.05106615,136.58,136.53,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450283843,0.05106615,136.58,136.57,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741450284037,0.05106615,136.58,136.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741450284236,0.05106615,136.58,136.57,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741450284438,0.05106615,136.58,136.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741450284834,0.05106615,136.58,136.55,34.5051]
["bitfinex-derivatives","SOLF0:USTF0",1741450285241,0.05106615,136.58,136.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741450285440,7.37486615,136.58,136.54,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741450285841,0.05106615,136.58,136.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741450288243,0.05106615,136.58,136.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450288450,0.05106615,136.58,136.5,29.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741450288643,7.3246,136.57,136.52,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741450289138,0.05106615,136.58,136.5,29.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741450289344,45.29665075,136.59,136.5,29.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741450289643,0.04928972,136.55,136.5,29.0458]
["bitfinex-derivatives","SOLF0:USTF0",1741450289951,0.04928972,136.55,136.52,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1741450291148,0.04928972,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450293845,0.04928972,136.55,136.52,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1741450294055,0.04928972,136.55,136.49,18.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450295950,0.04928972,136.55,136.48,246.84]
["bitfinex-derivatives","SOLF0:USTF0",1741450296151,0.04928972,136.55,136.51,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741450296356,0.04928972,136.55,136.48,246.84]
["bitfinex-derivatives","SOLF0:USTF0",1741450296654,0.04928972,136.55,136.52,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1741450297047,0.04928972,136.55,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450297353,0.04928972,136.55,136.53,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741450299355,0.04928972,136.55,136.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450300153,0.04928972,136.55,136.51,45.11665075]
["bitfinex-derivatives","SOLF0:USTF0",1741450301458,0.04928972,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450301758,5.84573987,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450302260,10.55796364,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450304656,10.60414181,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450306361,5.8712849,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450306562,10.60492429,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450307365,10.60492429,136.55,136.54,18.9999405]
["bitfinex-derivatives","SOLF0:USTF0",1741450308756,10.60472962,136.55,136.54,18.9999405]
["bitfinex-derivatives","SOLF0:USTF0",1741450310871,10.60350088,136.55,136.54,18.9999405]
["bitfinex-derivatives","SOLF0:USTF0",1741450311970,10.60350088,136.55,136.52,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1741450311971,25.93762298,136.55,136.47,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450312168,11.6740405,136.51,136.47,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450312372,10.55429276,136.5,136.47,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450312671,10.55429276,136.49,136.47,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450312868,5.82207076,136.48,136.47,52.08681327]
["bitfinex-derivatives","SOLF0:USTF0",1741450314274,0.05318943,136.5,136.47,52.08681327]
["bitfinex-derivatives","SOLF0:USTF0",1741450314475,10.54114386,136.49,136.47,52.08681327]
["bitfinex-derivatives","SOLF0:USTF0",1741450314769,5.81723137,136.48,136.47,11.6740405]
["bitfinex-derivatives","SOLF0:USTF0",1741450314967,0.05318943,136.5,136.47,11.6740405]
["bitfinex-derivatives","SOLF0:USTF0",1741450315173,5.817232,136.49,136.47,11.6740405]
["bitfinex-derivatives","SOLF0:USTF0",1741450315365,0.05318943,136.5,136.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741450315565,5.81544015,136.49,136.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741450315865,0.05318943,136.5,136.47,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741450316065,5.81544237,136.49,136.47,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741450316264,0.05318943,136.5,136.49,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1741450316575,27.04,136.57,136.49,45.30221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450316871,10.5353029,136.56,136.49,45.30221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450317061,10.5353029,136.55,136.5,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741450317263,10.5353029,136.54,136.49,45.30221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450317464,5.9058,136.59,136.51,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450317672,10.53291892,136.58,136.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741450317868,0.05525443,136.56,136.54,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1741450318066,10.53291892,136.55,136.54,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1741450319167,10.53532804,136.55,136.54,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1741450322475,10.53532804,136.55,136.54,7.37680971]
["bitfinex-derivatives","SOLF0:USTF0",1741450324463,10.53532804,136.55,136.54,0.05090971]
["bitfinex-derivatives","SOLF0:USTF0",1741450324668,37.55532804,136.55,136.47,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741450324965,10.53532804,136.54,136.47,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1741450325169,10.53532804,136.53,136.46,57.43270446]
["bitfinex-derivatives","SOLF0:USTF0",1741450325369,10.53532804,136.52,136.46,57.43270446]
["bitfinex-derivatives","SOLF0:USTF0",1741450325671,13.14210507,136.51,136.46,17.43319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450325874,10.52535792,136.5,136.46,17.43319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450326174,10.47037032,136.49,136.46,17.43319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450326381,10.47037032,136.48,136.46,10.10319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450326678,10.46834295,136.47,136.46,10.10319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450326981,10.46834295,136.47,136.42,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450327275,10.46834295,136.46,136.43,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741450327580,5.81460507,136.45,136.43,69.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741450327775,0.05049087,136.46,136.43,69.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741450328074,5.81625786,136.45,136.43,69.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741450328270,0.05049087,136.46,136.43,69.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741450328467,5.81635539,136.45,136.43,69.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741450328667,0.05049087,136.46,136.43,69.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741450328972,0.05049087,136.46,136.41,67.43277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450329178,0.05049087,136.46,136.42,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450329482,0.05049087,136.46,136.44,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450329780,0.05049087,136.46,136.44,45.30221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450330476,0.05049087,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450331176,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450331674,9.087e-05,136.46,136.45,13.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741450331879,9.087e-05,136.46,136.45,75.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741450332573,9.087e-05,136.46,136.45,69.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450334481,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450335375,5.80815704,136.46,136.44,7.37807066]
["bitfinex-derivatives","SOLF0:USTF0",1741450335583,9.087e-05,136.46,136.44,7.37807066]
["bitfinex-derivatives","SOLF0:USTF0",1741450336383,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450336584,5.80663207,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450336878,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450340476,9.087e-05,136.46,136.45,69.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450341981,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450342181,5.80372879,136.46,136.44,7.37797066]
["bitfinex-derivatives","SOLF0:USTF0",1741450342385,9.087e-05,136.46,136.44,7.37797066]
["bitfinex-derivatives","SOLF0:USTF0",1741450343186,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450344086,9.087e-05,136.46,136.44,7.37787066]
["bitfinex-derivatives","SOLF0:USTF0",1741450344580,9.087e-05,136.46,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450346891,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450347088,9.087e-05,136.46,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450347488,9.087e-05,136.46,136.44,7.37797066]
["bitfinex-derivatives","SOLF0:USTF0",1741450348281,9.087e-05,136.46,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450350890,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450355087,9.087e-05,136.46,136.44,7.37797066]
["bitfinex-derivatives","SOLF0:USTF0",1741450356399,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450356594,5.81106447,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450357085,5.81106447,136.46,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450357291,9.087e-05,136.46,136.44,7.37787066]
["bitfinex-derivatives","SOLF0:USTF0",1741450357494,9.087e-05,136.46,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450360993,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450361194,5.81043128,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450363800,10.46123592,136.46,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450364001,5.81034041,136.45,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450364609,9.087e-05,136.46,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450365208,5.81588519,136.45,136.44,0.04687066]
["bitfinex-derivatives","SOLF0:USTF0",1741450365504,9.087e-05,136.46,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450365710,2.102,136.53,136.44,45.04908193]
["bitfinex-derivatives","SOLF0:USTF0",1741450365903,2.102,136.53,136.46,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450365904,4.65458279,136.52,136.46,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450366203,4.6545095,136.51,136.48,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1741450366409,4.6545095,136.5,136.48,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1741450366610,4.6545095,136.49,136.48,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1741450366915,4.6545095,136.49,136.48,7.38215649]
["bitfinex-derivatives","SOLF0:USTF0",1741450367805,4.65883036,136.49,136.48,7.38215649]
["bitfinex-derivatives","SOLF0:USTF0",1741450369506,4.65883036,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450370215,0.05396641,136.5,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450370513,4.66613582,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450372307,0.05396641,136.5,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450372510,4.66741187,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450373910,4.66741187,136.49,136.48,7.38225649]
["bitfinex-derivatives","SOLF0:USTF0",1741450375015,4.66741187,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450378622,4.66811639,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450378821,4.66811639,136.49,136.48,7.38225649]
["bitfinex-derivatives","SOLF0:USTF0",1741450380820,4.66811639,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450382017,0.05396641,136.5,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450382217,4.66900927,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450386329,4.66475937,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450392532,4.66410223,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450394636,4.66443007,136.49,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450396236,4.66443007,136.49,136.48,7.38225649]
["bitfinex-derivatives","SOLF0:USTF0",1741450397133,0.05396641,136.5,136.48,0.05315649]
["bitfinex-derivatives","SOLF0:USTF0",1741450397341,18.26221127,136.56,136.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741450397342,26.7,136.56,136.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741450397534,26.7,136.56,136.49,28.655]
["bitfinex-derivatives","SOLF0:USTF0",1741450397733,26.7,136.56,136.5,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450398442,0.0481715,136.54,136.52,0.04863888]
["bitfinex-derivatives","SOLF0:USTF0",1741450398636,0.0481715,136.54,136.53,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741450399038,200.4565393,136.62,136.56,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741450399240,166.41931867,136.62,136.56,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741450399438,139.73931867,136.62,136.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450400144,0.0504074,136.59,136.57,0.04902202]
["bitfinex-derivatives","SOLF0:USTF0",1741450400836,80.98473828,136.61,136.57,0.04902202]
["bitfinex-derivatives","SOLF0:USTF0",1741450400837,80.98473828,136.61,136.58,44.94221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450401038,3.9428,136.65,136.58,44.94221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450401345,80.98473828,136.66,136.61,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741450401741,80.98473828,136.66,136.6,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450401943,0.0461071,136.65,136.63,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741450402241,0.0461071,136.65,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450402445,0.0461071,136.65,136.64,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741450402742,0.0461071,136.65,136.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450405543,0.0461071,136.65,136.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741450405853,1.9438,136.72,136.64,44.96221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450406038,1.9438,136.72,136.66,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741450406244,1.9438,136.72,136.64,44.96221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450406942,0.053153,136.69,136.67,7.37066825]
["bitfinex-derivatives","SOLF0:USTF0",1741450408051,0.053153,136.69,136.68,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741450408350,0.053153,136.69,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450409447,0.053153,136.69,136.67,7.37086825]
["bitfinex-derivatives","SOLF0:USTF0",1741450409837,0.053153,136.69,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450410242,18.31536427,136.69,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450410443,7.3184,136.68,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450414052,0.053153,136.69,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450416654,0.053153,136.69,136.67,7.37086825]
["bitfinex-derivatives","SOLF0:USTF0",1741450417042,0.053153,136.69,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450417248,0.053153,136.69,136.68,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1741450417652,0.053153,136.69,136.67,62.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450418058,0.053153,136.69,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450425463,0.053153,136.69,136.67,7.37086825]
["bitfinex-derivatives","SOLF0:USTF0",1741450425660,0.053153,136.69,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450427265,26.713153,136.69,136.67,0.05206825]
["bitfinex-derivatives","SOLF0:USTF0",1741450429569,46.95176427,136.69,136.58,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741450429769,18.26221127,136.66,136.58,50.75991127]
["bitfinex-derivatives","SOLF0:USTF0",1741450429963,44.92221127,136.66,136.58,50.75991127]
["bitfinex-derivatives","SOLF0:USTF0",1741450430165,26.66,136.66,136.58,50.75991127]
["bitfinex-derivatives","SOLF0:USTF0",1741450430566,26.66,136.66,136.61,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741450430868,0.05239167,136.64,136.61,7.37725914]
["bitfinex-derivatives","SOLF0:USTF0",1741450431670,0.05239167,136.64,136.62,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741450432365,0.05239167,136.64,136.61,7.37705914]
["bitfinex-derivatives","SOLF0:USTF0",1741450432570,0.05239167,136.64,136.61,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1741450434870,26.66,136.63,136.61,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1741450435571,33.9814,136.63,136.61,0.05515914]
["bitfinex-derivatives","SOLF0:USTF0",1741450436775,7.3216,136.62,136.57,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1741450436971,28.5723,136.63,136.55,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741450437476,35.8935,136.63,136.58,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1741450437869,0.05244796,136.62,136.59,0.05376811]
["bitfinex-derivatives","SOLF0:USTF0",1741450438371,0.05244796,136.62,136.59,7.37696811]
["bitfinex-derivatives","SOLF0:USTF0",1741450438877,7.37414796,136.62,136.59,0.05376811]
["bitfinex-derivatives","SOLF0:USTF0",1741450439269,0.05244796,136.62,136.59,0.05376811]
["bitfinex-derivatives","SOLF0:USTF0",1741450439474,0.05244796,136.62,136.54,88.07776648]
["bitfinex-derivatives","SOLF0:USTF0",1741450439475,20.38705923,136.62,136.54,88.07776648]
["bitfinex-derivatives","SOLF0:USTF0",1741450439679,18.26221127,136.6,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450439971,26.66,136.59,136.53,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450440672,26.66,136.59,136.56,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741450440976,0.05062546,136.57,136.56,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741450441677,0.05062546,136.57,136.55,0.04794753]
["bitfinex-derivatives","SOLF0:USTF0",1741450443877,26.66,136.56,136.55,0.04794753]
["bitfinex-derivatives","SOLF0:USTF0",1741450444171,44.92221127,136.56,136.47,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1741450444377,2.0578,136.55,136.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741450444580,7.3259,136.54,136.49,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741450444779,26.66,136.53,136.49,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1741450445080,0.04791812,136.52,136.5,0.04537706]
["bitfinex-derivatives","SOLF0:USTF0",1741450445281,0.04791812,136.52,136.5,7.37337706]
["bitfinex-derivatives","SOLF0:USTF0",1741450445480,0.04791812,136.52,136.5,0.04537706]
["bitfinex-derivatives","SOLF0:USTF0",1741450446973,25.63722939,136.52,136.5,0.04537706]
["bitfinex-derivatives","SOLF0:USTF0",1741450447179,18.31012939,136.52,136.47,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741450447686,25.63712939,136.52,136.44,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450449979,0.04791812,136.52,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450450174,26.72791812,136.52,136.45,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450450375,26.72791812,136.52,136.46,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450450584,0.04791812,136.52,136.48,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450450774,0.04791812,136.52,136.51,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741450451583,0.04791812,136.52,136.5,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741450451785,0.04791812,136.52,136.48,44.94221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450452380,0.04791812,136.52,136.5,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741450455883,0.04791812,136.52,136.49,69.3284]
["bitfinex-derivatives","SOLF0:USTF0",1741450456194,0.04791812,136.52,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450456573,0.04791812,136.52,136.5,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741450456772,0.04791812,136.52,136.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450457279,0.04791812,136.52,136.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450457585,0.04791812,136.52,136.49,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741450457779,0.04791812,136.52,136.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450458387,0.04791812,136.52,136.5,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1741450458888,0.04791812,136.52,136.48,44.94221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450459382,0.04791812,136.52,136.51,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741450461692,0.04791812,136.52,136.5,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450461989,0.04791812,136.52,136.5,25.59001127]
["bitfinex-derivatives","SOLF0:USTF0",1741450462384,0.04791812,136.52,136.49,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1741450462790,0.04791812,136.52,136.48,44.94221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450463292,0.04791812,136.52,136.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450464187,7.37521812,136.52,136.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450464390,0.04791812,136.52,136.48,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450464787,26.72791812,136.52,136.45,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450465297,7.3275,136.51,136.45,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741450465490,7.3275,136.51,136.44,48.97151127]
["bitfinex-derivatives","SOLF0:USTF0",1741450465491,44.99012939,136.52,136.44,48.97151127]
["bitfinex-derivatives","SOLF0:USTF0",1741450465686,7.3282,136.5,136.44,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741450465889,0.05602411,136.49,136.43,28.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741450466699,0.05602411,136.49,136.45,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741450467082,0.05602411,136.49,136.43,28.7037]
["bitfinex-derivatives","SOLF0:USTF0",1741450467288,0.05602411,136.49,136.46,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450467793,0.05602411,136.49,136.47,69.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741450467993,0.05602411,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450469101,0.05602411,136.49,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741450469894,24.54602411,136.49,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741450470992,24.54602411,136.49,136.47,69.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741450471594,24.54602411,136.49,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450472101,24.54602411,136.49,136.47,69.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741450472900,24.54602411,136.49,136.47,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741450473094,24.54602411,136.49,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741450475901,24.54602411,136.49,136.48,69.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741450477905,24.54602411,136.49,136.48,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741450480402,24.54602411,136.49,136.46,44.94221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450480595,24.54602411,136.49,136.46,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450480801,24.54602411,136.49,136.44,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450481096,24.54602411,136.49,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450481506,24.54602411,136.49,136.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1741450481901,24.54602411,136.49,136.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450481902,24.54602411,136.49,136.42,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450482100,24.54602411,136.49,136.42,44.94221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450482503,24.54602411,136.49,136.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450483004,24.54602411,136.49,136.46,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1741450484000,24.54602411,136.49,136.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450484199,24.54602411,136.49,136.46,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741450484607,24.54602411,136.49,136.43,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450484807,24.54602411,136.49,136.45,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741450486605,24.54602411,136.49,136.43,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450486606,24.54602411,136.49,136.47,18.26221127]
["bitfinex-derivatives","SOLF0:USTF0",1741450486909,5.9291,136.56,136.47,18.31264801]
["bitfinex-derivatives","SOLF0:USTF0",1741450487206,32.6091,136.56,136.51,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1741450487899,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450493911,7.37377316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450494515,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450497418,0.04837316,136.55,136.52,7.37447296]
["bitfinex-derivatives","SOLF0:USTF0",1741450497918,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450499420,7.37387316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450500008,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450502419,0.04837316,136.55,136.52,7.37447296]
["bitfinex-derivatives","SOLF0:USTF0",1741450502718,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450503116,0.04837316,136.55,136.52,26.72757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450504213,0.04837316,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450504819,0.04837316,136.55,136.52,26.72757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450506420,0.04837316,136.55,136.52,88.72757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450506614,0.04837316,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450507821,0.04837316,136.55,136.52,88.72757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450508617,0.04837316,136.55,136.52,62.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450508822,0.04837316,136.55,136.53,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741450509223,0.04837316,136.55,136.52,62.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450509426,0.04837316,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450511736,0.04837316,136.55,136.53,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741450511941,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450512538,0.04837316,136.55,136.53,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1741450513033,0.04837316,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450513432,0.04837316,136.55,136.53,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741450513735,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450515429,0.04837316,136.55,136.52,7.37417296]
["bitfinex-derivatives","SOLF0:USTF0",1741450516134,0.04837316,136.55,136.54,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450516740,0.04837316,136.55,136.54,69.3259]
["bitfinex-derivatives","SOLF0:USTF0",1741450518237,0.04837316,136.55,136.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450518439,0.04837316,136.55,136.53,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741450518634,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450519042,0.04837316,136.55,136.53,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741450519236,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450520042,0.04837316,136.55,136.53,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1741450520445,0.04837316,136.55,136.53,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1741450521539,0.04837316,136.55,136.52,62.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450521837,0.04837316,136.55,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450522144,0.04837316,136.55,136.53,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1741450525547,33.9862,136.54,136.52,0.04757296]
["bitfinex-derivatives","SOLF0:USTF0",1741450525744,11.67925939,136.53,136.47,11.67925939]
["bitfinex-derivatives","SOLF0:USTF0",1741450526247,11.67925939,136.53,136.49,11.67925939]
["bitfinex-derivatives","SOLF0:USTF0",1741450526538,11.67925939,136.53,136.5,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741450526945,11.72620282,136.53,136.5,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741450527344,0.04694343,136.53,136.5,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1741450528948,0.04694343,136.53,136.49,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1741450529146,4.63196271,136.52,136.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450529446,4.63160895,136.51,136.46,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1741450529648,7.3268,136.53,136.48,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741450529851,4.68271656,136.52,136.48,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1741450530046,4.63243656,136.51,136.46,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1741450530248,4.63180456,136.5,136.48,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1741450530450,4.63180456,136.49,136.43,58.66741148]
["bitfinex-derivatives","SOLF0:USTF0",1741450530638,4.63180456,136.48,136.43,85.32741148]
["bitfinex-derivatives","SOLF0:USTF0",1741450530843,0.04758551,136.47,136.43,67.07277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450531238,0.04758551,136.47,136.45,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741450531444,0.04758551,136.47,136.43,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450531643,0.04758551,136.47,136.45,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1741450532048,0.04758551,136.47,136.43,40.41277277]
["bitfinex-derivatives","SOLF0:USTF0",1741450532245,0.04758551,136.47,136.41,44.91463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450532451,0.04758551,136.47,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741450532749,4.6758448,136.47,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741450533138,0.04758551,136.47,136.46,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1741450533650,4.67265548,136.47,136.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450533844,0.04758551,136.47,136.45,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741450534643,0.04758551,136.47,136.41,44.91463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450534850,0.04758551,136.47,136.44,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1741450537347,0.04758551,136.47,136.43,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741450537548,4.61318207,136.46,136.4,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1741450537851,4.61301012,136.45,136.38,28.7096]
["bitfinex-derivatives","SOLF0:USTF0",1741450538047,4.61301012,136.44,136.4,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741450538253,0.05380469,136.43,136.4,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1741450538449,0.05380469,136.43,136.37,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450538746,0.05380469,136.43,136.35,44.41647277]
["bitfinex-derivatives","SOLF0:USTF0",1741450538747,7.38590469,136.43,136.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450538954,7.38590469,136.43,136.39,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741450539153,0.05380469,136.43,136.39,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1741450539752,0.05380469,136.43,136.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450539952,0.05380469,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450540457,0.05380469,136.43,136.42,69.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450541555,0.05380469,136.43,136.42,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1741450547166,0.05380469,136.43,136.4,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450548158,18.3084434,136.43,136.35,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450548363,26.68,136.42,136.33,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450548562,7.3329,136.41,136.37,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741450548957,0.05445786,136.4,136.37,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741450549663,7.38785786,136.4,136.36,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741450549861,7.38785786,136.4,136.33,44.93463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450550061,7.38785786,136.4,136.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450550263,0.05445786,136.4,136.35,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1741450550462,0.05445786,136.4,136.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450550758,0.05445786,136.4,136.35,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741450552358,7.3339,136.39,136.35,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1741450552859,44.93463871,136.39,136.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450553062,18.25463871,136.37,136.23,121.2383183]
["bitfinex-derivatives","SOLF0:USTF0",1741450553261,18.25463871,136.35,136.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741450553465,0.05216679,136.34,136.28,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741450553669,26.68,136.33,136.28,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741450553960,34.0173,136.33,136.28,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1741450554163,26.68,136.33,136.26,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1741450554364,26.68,136.33,136.26,28.7516]
["bitfinex-derivatives","SOLF0:USTF0",1741450554660,26.68,136.33,136.26,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741450554661,0.05280067,136.31,136.26,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1741450555359,0.05280067,136.31,136.27,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741450555658,0.05280067,136.31,136.25,22.10173871]
["bitfinex-derivatives","SOLF0:USTF0",1741450555853,0.05280067,136.31,136.25,20.18323871]
["bitfinex-derivatives","SOLF0:USTF0",1741450556055,0.05280067,136.31,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450556260,0.05280067,136.31,136.26,69.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741450556964,0.05280067,136.31,136.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450557367,0.05280067,136.31,136.27,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450557560,0.05280067,136.31,136.27,44.93463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450558964,0.05280067,136.31,136.29,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450559566,0.05280067,136.31,136.3,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741450559972,26.7,136.37,136.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741450560275,26.7,136.37,136.31,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450560463,26.7,136.37,136.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450561174,0.0524979,136.36,136.33,0.04780681]
["bitfinex-derivatives","SOLF0:USTF0",1741450562672,18.25463871,136.35,136.33,0.04780681]
["bitfinex-derivatives","SOLF0:USTF0",1741450562870,26.7,136.34,136.33,0.04780681]
["bitfinex-derivatives","SOLF0:USTF0",1741450563877,7.3374,136.33,136.27,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1741450564170,18.25463871,136.33,136.25,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450564368,26.7,136.34,136.29,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1741450564568,26.7,136.34,136.27,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450564969,0.04767511,136.32,136.29,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1741450565279,0.04767511,136.32,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450566878,0.04767511,136.32,136.3,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741450567572,0.04767511,136.32,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450567772,0.04767511,136.32,136.27,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741450568969,0.04767511,136.32,136.27,44.95463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450569175,0.04767511,136.32,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741450570768,0.04767511,136.32,136.31,69.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741450570967,0.04767511,136.32,136.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450571177,0.04767511,136.32,136.29,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1741450571674,0.04767511,136.32,136.25,44.95463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450572077,0.04767511,136.32,136.3,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1741450572775,0.04767511,136.32,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741450574080,0.04767511,136.32,136.31,69.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741450575882,0.04767511,136.32,136.31,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741450578782,0.04767511,136.32,136.31,69.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741450581282,0.04767511,136.32,136.29,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450581584,0.04767511,136.32,136.27,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741450581887,0.04767511,136.32,136.25,44.95463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450583481,0.04767511,136.32,136.27,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450583883,0.04767511,136.32,136.3,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1741450584879,0.04767511,136.32,136.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450585085,7.3384,136.31,136.24,28.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741450585289,34.0784,136.31,136.24,28.7358]
["bitfinex-derivatives","SOLF0:USTF0",1741450585490,0.05623264,136.29,136.26,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741450585895,0.05623264,136.29,136.24,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1741450586187,0.05623264,136.29,136.28,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741450586795,0.05623264,136.29,136.27,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741450586998,0.05623264,136.29,136.23,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1741450587991,0.05623264,136.29,136.24,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741450588298,0.05623264,136.29,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450588592,0.05623264,136.29,136.26,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741450588896,0.05623264,136.29,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450589096,0.05623264,136.29,136.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450589297,0.05623264,136.29,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450589497,0.05623264,136.29,136.27,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741450589887,0.05623264,136.29,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450590197,0.05623264,136.29,136.27,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1741450590402,0.05623264,136.29,136.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450590592,0.05623264,136.29,136.26,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741450590793,0.05623264,136.29,136.22,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450590994,0.05623264,136.29,136.23,1.34809733]
["bitfinex-derivatives","SOLF0:USTF0",1741450591699,0.05623264,136.29,136.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450592398,0.05623264,136.29,136.26,7.3408]
["bitfinex-derivatives","SOLF0:USTF0",1741450592795,0.05623264,136.29,136.22,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450592995,0.05623264,136.29,136.23,1.34810105]
["bitfinex-derivatives","SOLF0:USTF0",1741450593497,0.05623264,136.29,136.28,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741450593694,12.00300034,136.29,136.28,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1741450594303,12.00300034,136.29,136.22,45.01463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450594601,5.90068058,136.28,136.23,1.34811252]
["bitfinex-derivatives","SOLF0:USTF0",1741450594898,6.10231976,136.29,136.27,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741450595100,5.90347877,136.28,136.27,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741450595296,5.90604999,136.28,136.27,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741450595500,11.95213711,136.28,136.27,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1741450596598,57.02677582,136.28,136.21,10.10319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450596898,5.90604999,136.27,136.22,1.3481382]
["bitfinex-derivatives","SOLF0:USTF0",1741450597102,12.00045209,136.26,136.21,72.10319319]
["bitfinex-derivatives","SOLF0:USTF0",1741450597301,26.82,136.25,136.22,1.34815873]
["bitfinex-derivatives","SOLF0:USTF0",1741450597600,26.82,136.25,136.24,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1741450597804,6.0944021,136.26,136.21,117.1778319]
["bitfinex-derivatives","SOLF0:USTF0",1741450597998,6.0944021,136.26,136.23,18.25463871]
["bitfinex-derivatives","SOLF0:USTF0",1741450598303,0.04831498,136.26,136.25,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1741450602507,0.04831498,136.26,136.2,5.83184976]
["bitfinex-derivatives","SOLF0:USTF0",1741450602701,58.50927742,136.21,136.07,732.05549623]
["bitfinex-derivatives","SOLF0:USTF0",1741450602906,36.50927742,136.08,136.02,505.1596597]
["bitfinex-derivatives","SOLF0:USTF0",1741450603097,36.50927742,136.03,136.02,263.7252597]
["bitfinex-derivatives","SOLF0:USTF0",1741450603300,36.50927742,136.03,135.88,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741450603301,84.89676246,136.03,136.0,487.20406696]
["bitfinex-derivatives","SOLF0:USTF0",1741450603493,36.50927742,136.01,136.0,487.20406696]
["bitfinex-derivatives","SOLF0:USTF0",1741450603694,54.97676246,136.01,136.0,464.53446696]
["bitfinex-derivatives","SOLF0:USTF0",1741450604003,54.97676246,136.01,136.0,303.23866696]
["bitfinex-derivatives","SOLF0:USTF0",1741450604004,88.69676246,136.01,136.0,303.23866696]
["bitfinex-derivatives","SOLF0:USTF0",1741450604204,104.67133644,136.01,136.0,289.99327703]
["bitfinex-derivatives","SOLF0:USTF0",1741450604505,311.00944889,136.01,135.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450604799,3.496e-05,135.91,135.89,172.57663871]
["bitfinex-derivatives","SOLF0:USTF0",1741450605000,19.65341434,136.0,135.96,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1741450605301,29.33399702,135.99,135.89,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1741450605501,8.80784116,135.98,135.92,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450605702,0.04719995,135.95,135.91,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450605908,0.04719995,135.95,135.92,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450606094,28.50437748,135.94,135.93,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1741450606299,25.33357748,135.94,135.93,162.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741450606502,12.64997748,135.94,135.93,162.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741450606804,31.5,136.02,135.94,162.6902]
["bitfinex-derivatives","SOLF0:USTF0",1741450606998,31.5,136.05,135.99,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450607397,8.77608704,136.04,135.98,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741450607605,8.77608704,136.03,135.99,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450607801,222.47056328,136.08,136.01,146.99]
["bitfinex-derivatives","SOLF0:USTF0",1741450608005,0.05412366,136.02,136.01,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450608206,31.56,136.06,135.98,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741450608503,246.28488649,136.03,136.01,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450608708,246.23652464,136.03,136.01,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450608903,246.23652464,136.03,136.02,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450608904,246.28572684,136.03,136.02,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450609099,0.0492022,136.03,136.02,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450609706,0.0492022,136.03,136.01,0.04737926]
["bitfinex-derivatives","SOLF0:USTF0",1741450609908,0.0492022,136.03,136.02,77.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450610210,0.0492022,136.03,136.02,173.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450610406,0.0492022,136.03,136.02,204.99092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450610606,236.99841822,136.05,136.04,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450610807,4.0142,136.12,136.04,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450611107,29.47056328,136.09,135.98,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741450611303,40.4030996,136.08,136.0,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450611507,29.47056328,136.06,136.01,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450611812,8.79221427,136.05,136.03,0.05427463]
["bitfinex-derivatives","SOLF0:USTF0",1741450612010,0.04911467,136.05,136.03,0.05427463]
["bitfinex-derivatives","SOLF0:USTF0",1741450612508,8.72528835,136.04,136.03,0.05427463]
["bitfinex-derivatives","SOLF0:USTF0",1741450612706,8.72528835,136.04,135.99,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1741450612902,31.6,136.04,135.99,236.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741450613706,31.6,136.04,135.99,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1741450614010,31.6,136.04,136.0,15.75673675]
["bitfinex-derivatives","SOLF0:USTF0",1741450614411,404.9236914,136.02,136.0,15.75673675]
["bitfinex-derivatives","SOLF0:USTF0",1741450614606,404.9236914,136.02,136.0,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450614812,404.9236914,136.02,135.99,53.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1741450615111,404.9236914,136.02,136.0,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450615306,404.9236914,136.02,135.99,53.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1741450615507,143.57571074,136.01,136.0,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450615912,143.57571074,136.01,135.99,53.46411049]
["bitfinex-derivatives","SOLF0:USTF0",1741450616318,143.57571074,136.01,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450616319,143.57571074,136.01,135.94,227.8178]
["bitfinex-derivatives","SOLF0:USTF0",1741450616611,143.57571074,136.01,135.96,95.69072403]
["bitfinex-derivatives","SOLF0:USTF0",1741450616803,0.0562948,135.99,135.93,236.1602]
["bitfinex-derivatives","SOLF0:USTF0",1741450617003,0.0562948,135.99,135.95,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450617209,11.688669,135.98,135.95,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450617408,5.436857,135.97,135.95,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450617605,5.43301204,135.96,135.95,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450617914,5.43301204,135.96,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741450618113,0.0562948,135.99,135.95,111.39092403]
["bitfinex-derivatives","SOLF0:USTF0",1741450618316,20.36984957,135.98,135.94,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450618515,5.43210734,135.97,135.94,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450618715,5.43210734,135.96,135.94,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450619017,5.43210734,135.95,135.94,15.7002]
["bitfinex-derivatives","SOLF0:USTF0",1741450619517,115.6692515,135.96,135.95,82.84382545]
["bitfinex-derivatives","SOLF0:USTF0",1741450619816,112.5125515,135.96,135.95,114.46382545]
["bitfinex-derivatives","SOLF0:USTF0",1741450620016,59.01316328,135.96,135.95,19.19183884]
["bitfinex-derivatives","SOLF0:USTF0",1741450620216,21.81936328,135.96,135.95,19.19183884]
["bitfinex-derivatives","SOLF0:USTF0",1741450620520,9.65986328,135.96,135.95,19.19183884]
["bitfinex-derivatives","SOLF0:USTF0",1741450621118,133.95814559,135.96,135.95,19.19183884]
["bitfinex-derivatives","SOLF0:USTF0",1741450621321,140.19395771,135.96,135.87,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450621514,6.23581212,135.95,135.87,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450621715,0.04791196,135.93,135.87,227.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741450622020,0.04791196,135.93,135.87,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450622221,6.23381933,135.92,135.87,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450622418,0.04791196,135.93,135.87,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450622619,6.23370068,135.92,135.87,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450622922,0.04791196,135.93,135.89,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1741450623119,0.04791196,135.93,135.87,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450623321,6.22990967,135.92,135.87,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450623518,29.47056328,135.9,135.68,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450623723,29.47056328,135.87,135.72,29.47056328]
["bitfinex-derivatives","SOLF0:USTF0",1741450624022,0.05326294,135.8,135.79,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1741450624320,201.01172909,135.89,135.79,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741450624523,6.22670171,135.88,135.85,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1741450624726,6.22655087,135.87,135.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450624920,32.08,135.9,135.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450625222,29.47056328,135.88,135.79,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741450625425,0.04880495,135.86,135.84,0.04994999]
["bitfinex-derivatives","SOLF0:USTF0",1741450626616,0.04880495,135.86,135.84,62.04994999]
["bitfinex-derivatives","SOLF0:USTF0",1741450626816,0.04880495,135.86,135.85,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741450627828,4.95e-06,135.86,135.85,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741450628924,4.0174,135.94,135.93,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741450629120,92.84570784,135.96,135.89,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450629121,63.37514456,135.96,135.89,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450629319,14.7350378,135.95,135.89,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450629520,63.37514456,135.96,135.94,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741450629721,14.73329114,135.95,135.94,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741450629927,61.38674456,135.96,135.89,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450630118,0.04715644,135.96,135.93,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1741450630526,0.04715644,135.96,135.93,7.40506377]
["bitfinex-derivatives","SOLF0:USTF0",1741450630931,8.51707017,135.95,135.93,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1741450631132,0.04715644,135.96,135.93,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1741450631529,5.32552302,135.95,135.93,0.04636377]
["bitfinex-derivatives","SOLF0:USTF0",1741450631832,5.32552302,135.94,135.93,7.40506377]
["bitfinex-derivatives","SOLF0:USTF0",1741450632426,5.32552302,135.94,135.93,7.3501247]
["bitfinex-derivatives","SOLF0:USTF0",1741450633732,5.33426,135.94,135.93,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741450633934,5.33426,135.94,135.89,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450634135,5.33426,135.93,135.89,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450634327,2.94229849,135.99,135.89,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450634535,33.03670905,135.98,135.89,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450634833,23.06376831,135.97,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450635026,0.047642,135.95,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450635233,5.34168533,135.94,135.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450635432,5.34168533,135.93,135.91,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1741450635633,0.047642,135.95,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741450635833,20.18178636,135.95,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741450636536,5.39220965,135.95,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741450637440,5.4039425,135.95,135.94,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741450638536,26.29180044,135.95,135.94,69.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741450638835,6.767445,135.96,135.95,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741450639141,4.5e-05,135.96,135.95,7.3577]
["bitfinex-derivatives","SOLF0:USTF0",1741450639638,66.75816384,135.97,135.96,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1741450639836,39.94953394,136.0,135.95,61.43056328]
["bitfinex-derivatives","SOLF0:USTF0",1741450640039,27.89503394,136.0,135.95,29.47056328]
["bitfinex-derivatives","SOLF0:USTF0",1741450640239,27.89503394,136.0,135.99,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741450640544,27.89503394,136.0,135.99,228.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450641143,34.1055673,136.0,135.99,228.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450641336,42.5350009,136.0,135.99,228.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450642138,34.1055673,136.0,135.99,228.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450642841,34.1055673,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450643238,52.43897454,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450643635,52.47286535,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450644240,42.48133854,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450644440,52.49655842,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450645047,24.60152448,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450645239,27.54226906,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450645637,27.64706869,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450646048,17.60387896,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450646347,14.66314395,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450646545,17.60385671,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450647148,14.66314395,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450647541,20.49662555,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450647740,20.26680622,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450648444,6.22e-06,136.0,135.99,290.0155]
["bitfinex-derivatives","SOLF0:USTF0",1741450648643,5.187e-05,136.01,136.0,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741450648844,5.187e-05,136.01,136.0,39.175]
["bitfinex-derivatives","SOLF0:USTF0",1741450650746,5.01433923,136.01,136.0,39.175]
["bitfinex-derivatives","SOLF0:USTF0",1741450651852,5.01359721,136.01,136.0,101.175]
["bitfinex-derivatives","SOLF0:USTF0",1741450653251,9.721e-05,136.01,136.0,101.175]
["bitfinex-derivatives","SOLF0:USTF0",1741450654253,1.9718,136.06,136.04,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741450654454,2.02375427,136.06,136.0,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1741450654647,2.02375427,136.06,136.04,0.0471042]
["bitfinex-derivatives","SOLF0:USTF0",1741450656043,2.02375427,136.06,136.04,7.3995042]
["bitfinex-derivatives","SOLF0:USTF0",1741450656242,2.02375427,136.06,136.0,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1741450656450,2.02375427,136.06,136.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741450656645,2.02375427,136.06,136.03,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1741450656852,2.02375427,136.06,136.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1741450657153,2.02375427,136.06,136.02,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741450657355,2.02375427,136.06,136.02,0.05186365]
["bitfinex-derivatives","SOLF0:USTF0",1741450657650,2.02375427,136.06,136.03,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741450658049,2.02375427,136.06,136.02,0.05186365]
["bitfinex-derivatives","SOLF0:USTF0",1741450658953,2.02375427,136.06,136.03,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741450659546,0.05195427,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741450659743,0.05195427,136.06,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450660554,0.05195427,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741450660949,0.05195427,136.06,136.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450661748,0.05195427,136.06,136.04,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1741450662547,0.05195427,136.06,136.03,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1741450662845,0.05195427,136.06,136.02,0.05186365]
["bitfinex-derivatives","SOLF0:USTF0",1741450663155,0.05195427,136.06,136.03,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1741450663655,0.05195427,136.06,136.02,0.05186365]
["bitfinex-derivatives","SOLF0:USTF0",1741450663851,0.05195427,136.06,136.03,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1741450664253,0.05195427,136.06,136.04,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741450665051,0.05195427,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741450665351,0.05195427,136.06,136.02,0.05186365]
["bitfinex-derivatives","SOLF0:USTF0",1741450666457,0.05195427,136.06,136.04,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1741450666955,0.05195427,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741450667260,5.98750141,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741450667560,0.05195427,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741450669156,5.99524673,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741450669350,0.05195427,136.06,136.05,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1741450670751,193.0,136.11,136.04,49.30347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450670954,2.0263,136.12,136.07,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450671154,2.0263,136.12,136.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450671353,2.0263,136.12,136.11,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1741450671558,12.92064893,136.12,136.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450671756,5.94942014,136.11,136.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450671959,0.05167031,136.11,136.09,0.05425231]
["bitfinex-derivatives","SOLF0:USTF0",1741450673159,0.05167031,136.11,136.07,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450673358,10.89918458,136.1,136.07,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450673660,5.95321972,136.09,136.07,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450673964,0.05167031,136.11,136.07,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450674265,10.89895369,136.1,136.07,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450674465,10.89895369,136.09,136.08,0.04720784]
["bitfinex-derivatives","SOLF0:USTF0",1741450676059,5.95367769,136.09,136.08,0.04720784]
["bitfinex-derivatives","SOLF0:USTF0",1741450676260,10.90303456,136.09,136.08,0.04720784]
["bitfinex-derivatives","SOLF0:USTF0",1741450676464,5.95367769,136.09,136.08,0.04720784]
["bitfinex-derivatives","SOLF0:USTF0",1741450677166,10.90483176,136.09,136.08,0.04720784]
["bitfinex-derivatives","SOLF0:USTF0",1741450679665,10.90483176,136.09,136.08,7.39780784]
["bitfinex-derivatives","SOLF0:USTF0",1741450681674,10.90483176,136.09,136.08,0.04720784]
["bitfinex-derivatives","SOLF0:USTF0",1741450682068,10.91459502,136.09,136.07,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450682266,10.91459502,136.08,136.07,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450682671,10.91459502,136.08,136.07,227.8712]
["bitfinex-derivatives","SOLF0:USTF0",1741450683775,10.91459502,136.08,136.07,246.25467614]
["bitfinex-derivatives","SOLF0:USTF0",1741450683969,5.95367769,136.08,136.07,246.25467614]
["bitfinex-derivatives","SOLF0:USTF0",1741450684165,0.05167031,136.11,136.1,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741450688171,7.031e-05,136.11,136.1,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1741450688971,7.031e-05,136.11,136.1,37.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741450689879,7.031e-05,136.11,136.1,99.7295]
["bitfinex-derivatives","SOLF0:USTF0",1741450690575,1.9228,136.17,136.16,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741450691478,30.32,136.22,136.17,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1741450691677,0.05055198,136.18,136.15,0.04734342]
["bitfinex-derivatives","SOLF0:USTF0",1741450691877,56.52990394,136.21,136.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450691878,7.8064278,136.17,136.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450692176,48.72347614,136.21,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450692377,7.80579881,136.2,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450692682,7.86041284,136.19,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450692879,7.80579881,136.18,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450693081,0.05461403,136.19,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450693276,7.39951403,136.19,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450693573,0.05461403,136.19,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450693780,7.79959068,136.18,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450693972,0.05461403,136.19,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450694173,7.79939367,136.18,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450694477,0.05461403,136.19,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450694877,0.05461403,136.19,136.15,7.39370483]
["bitfinex-derivatives","SOLF0:USTF0",1741450695074,0.05461403,136.19,136.15,0.04720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450695275,0.05461403,136.19,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450695471,0.05461403,136.19,136.16,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1741450696078,5.87977826,136.18,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450696290,0.05461403,136.19,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450696584,5.87975587,136.18,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450696780,0.05461403,136.19,136.15,258.05370483]
["bitfinex-derivatives","SOLF0:USTF0",1741450696986,5.8777509,136.18,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450697181,0.05461403,136.19,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450697380,5.87758994,136.18,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450697579,0.05461403,136.19,136.16,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741450697879,5.87593336,136.18,136.16,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741450698081,0.05461403,136.19,136.16,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1741450698274,0.05461403,136.19,136.17,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1741450698478,0.05461403,136.19,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450699587,0.05461403,136.19,136.16,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1741450699789,0.05461403,136.19,136.15,250.70720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450700581,0.05461403,136.19,136.15,220.42720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450700783,10.7345743,136.18,136.15,220.42720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450700985,5.87211572,136.17,136.15,220.42720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450701185,30.19461403,136.19,136.15,220.42720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450701488,10.73033305,136.18,136.15,220.42720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450701689,10.73033305,136.17,136.15,220.42720483]
["bitfinex-derivatives","SOLF0:USTF0",1741450701884,10.73033305,136.16,136.15,214.09620483]
["bitfinex-derivatives","SOLF0:USTF0",1741450702585,10.73033305,136.16,136.11,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741450702785,10.73033305,136.15,136.11,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1741450702987,10.73033305,136.14,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450703189,0.04962143,136.15,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450703385,10.73508189,136.14,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450703584,0.04962143,136.15,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450703794,10.73740503,136.14,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450704084,0.04962143,136.15,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450704286,10.73861426,136.14,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450704484,0.04962143,136.15,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450704485,30.06962143,136.15,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450704685,10.74031469,136.14,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450704886,30.06962143,136.15,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450705089,10.73952105,136.14,136.12,0.05123406]
["bitfinex-derivatives","SOLF0:USTF0",1741450705289,10.73952105,136.13,136.09,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450705492,10.73836947,136.12,136.09,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450705684,10.74031103,136.11,136.09,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450705883,10.73981496,136.1,136.09,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450706991,10.73981496,136.1,136.03,230.47744679]
["bitfinex-derivatives","SOLF0:USTF0",1741450707187,48.39412239,136.11,136.03,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450707188,5.87358647,136.09,136.03,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450707391,0.0496722,136.08,136.02,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450707690,10.74272143,136.07,136.0,242.81617614]
["bitfinex-derivatives","SOLF0:USTF0",1741450707886,5.87644501,136.06,136.0,242.81617614]
["bitfinex-derivatives","SOLF0:USTF0",1741450708091,18.38347614,136.09,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450708294,0.04978928,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450709486,0.04978928,136.05,136.01,69.354]
["bitfinex-derivatives","SOLF0:USTF0",1741450709893,0.04978928,136.05,136.02,25.73687614]
["bitfinex-derivatives","SOLF0:USTF0",1741450710291,0.04978928,136.05,136.02,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450710589,0.04978928,136.05,136.0,242.81617614]
["bitfinex-derivatives","SOLF0:USTF0",1741450711090,10.75051993,136.04,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450711304,7.40258928,136.05,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450711594,10.75492322,136.04,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450711795,0.04978928,136.05,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450711997,10.75143406,136.04,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450712197,5.87989596,136.03,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450712399,0.04978928,136.05,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450712598,10.75139283,136.04,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450712802,0.04978928,136.05,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450713098,10.75225566,136.04,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450713298,0.04978928,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450713595,10.75166314,136.04,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450713787,0.04978928,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450713991,10.75223259,136.04,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450714191,0.04978928,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450714399,10.755737,136.04,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450714593,0.04978928,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450714792,10.7524062,136.04,136.0,227.6948]
["bitfinex-derivatives","SOLF0:USTF0",1741450714992,0.04978928,136.05,136.0,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450715189,0.04978928,136.05,136.0,238.72347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450715704,5.87688059,136.04,136.0,238.72347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450715994,0.04978928,136.05,136.01,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741450716300,0.04978928,136.05,136.0,238.72347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450716800,0.04978928,136.05,136.02,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1741450718900,0.04978928,136.05,136.01,69.3542]
["bitfinex-derivatives","SOLF0:USTF0",1741450719101,0.04978928,136.05,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450719496,0.04978928,136.05,136.02,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450719798,0.04978928,136.05,136.04,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450719995,0.04978928,136.05,136.04,25.73627614]
["bitfinex-derivatives","SOLF0:USTF0",1741450721107,193.0,136.13,136.04,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450721402,217.36817614,136.2,136.11,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450721596,48.17250929,136.19,136.11,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450721792,18.53250929,136.18,136.13,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741450721996,18.53250929,136.17,136.11,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450722199,10.73844559,136.16,136.11,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450722404,0.0472685,136.15,136.13,0.04817601]
["bitfinex-derivatives","SOLF0:USTF0",1741450723204,29.62,136.14,136.13,0.04817601]
["bitfinex-derivatives","SOLF0:USTF0",1741450723401,7.3481,136.13,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450723598,29.62,136.14,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450723902,10.73813927,136.13,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450724105,29.62,136.14,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450724306,10.734786,136.13,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450724602,36.9678,136.14,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450724799,10.73538098,136.13,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450724995,29.62,136.14,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450725201,10.73426566,136.13,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450725503,29.62,136.14,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450725704,0.0472685,136.15,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450726405,0.0472685,136.15,136.11,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450726603,0.0472685,136.15,136.11,49.96857614]
["bitfinex-derivatives","SOLF0:USTF0",1741450726902,0.0472685,136.15,136.13,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741450727506,0.0472685,136.15,136.14,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741450728407,0.0472685,136.15,136.13,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741450728907,0.0472685,136.15,136.11,33.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741450729102,0.0472685,136.15,136.11,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1741450731409,0.0472685,136.15,136.12,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450731608,0.0472685,136.15,136.12,80.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450733515,0.0472685,136.15,136.14,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1741450735220,0.0472685,136.15,136.13,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1741450735519,0.0472685,136.15,136.12,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450735713,197.0162,136.2,136.14,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450735714,193.0,136.2,136.14,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450735918,10.72581118,136.19,136.14,25.73047614]
["bitfinex-derivatives","SOLF0:USTF0",1741450736110,7.3445,136.2,136.14,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450736314,10.72558484,136.19,136.14,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450736513,5.86161147,136.18,136.12,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450736714,29.28,136.21,136.12,18.38347614]
["bitfinex-derivatives","SOLF0:USTF0",1741450736914,0.04905271,136.16,136.14,0.04825277]
["bitfinex-derivatives","SOLF0:USTF0",1741450737114,29.28,136.21,136.14,0.04825277]
["bitfinex-derivatives","SOLF0:USTF0",1741450737316,0.05249221,136.16,136.14,0.04825277]
["bitfinex-derivatives","SOLF0:USTF0",1741450737518,0.05059419,136.16,136.14,0.04825277]
["bitfinex-derivatives","SOLF0:USTF0",1741450738713,0.05059419,136.16,136.14,18.43172891]
["bitfinex-derivatives","SOLF0:USTF0",1741450738917,0.05059419,136.16,136.14,25.77872891]
["bitfinex-derivatives","SOLF0:USTF0",1741450739813,0.05059419,136.16,136.14,0.04825277]
["bitfinex-derivatives","SOLF0:USTF0",1741450741923,5.86285887,136.15,136.14,0.04825277]
["bitfinex-derivatives","SOLF0:USTF0",1741450742124,10.72057484,136.15,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450742324,39.84057484,136.14,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450742517,10.72057484,136.13,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450742722,7.349,136.11,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450743526,13.21562342,136.11,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450743923,5.86662342,136.11,136.1,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450745724,5.86662342,136.11,136.05,33.2145]
["bitfinex-derivatives","SOLF0:USTF0",1741450745924,10.73041331,136.1,136.05,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741450746129,18.38347614,136.12,136.05,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741450746430,0.05574364,136.09,136.07,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741450747128,0.05574364,136.09,136.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741450747129,0.05574364,136.09,136.06,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741450747331,0.05574364,136.09,136.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741450747827,0.05574364,136.09,136.06,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741450748026,0.05574364,136.09,136.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741450748729,0.05574364,136.09,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450749319,0.05574364,136.09,136.05,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741450749528,0.05574364,136.09,136.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741450750420,7.40584364,136.09,136.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741450750836,0.05574364,136.09,136.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741450751630,0.05574364,136.09,136.05,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1741450752126,0.05574364,136.09,136.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741450752335,0.05574364,136.09,136.06,69.3512]
["bitfinex-derivatives","SOLF0:USTF0",1741450753027,0.05574364,136.09,136.07,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1741450753831,0.05574364,136.09,136.06,69.3516]
["bitfinex-derivatives","SOLF0:USTF0",1741450754132,0.05574364,136.09,136.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450754329,0.05574364,136.09,136.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1741450754530,0.05574364,136.09,136.05,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1741450755335,10.73305812,136.08,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450755535,5.87273016,136.07,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450755836,0.05574364,136.09,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450756035,10.73465112,136.08,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450756231,0.05574364,136.09,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450756435,10.73484911,136.08,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450756635,0.05574364,136.09,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450756832,5.87460632,136.08,136.04,227.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741450757033,0.05574364,136.09,136.04,227.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741450757234,5.8745547,136.08,136.04,289.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741450757429,7.40584364,136.09,136.04,289.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741450757630,10.73888762,136.08,136.04,289.7124]
["bitfinex-derivatives","SOLF0:USTF0",1741450757829,0.05574364,136.09,136.04,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450758030,18.08931305,136.08,136.04,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450758227,7.3509,136.08,136.04,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450758437,5.8772511,136.07,136.04,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450758636,7.3509,136.08,136.04,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450758833,5.87725754,136.07,136.04,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450759035,7.3509,136.08,136.04,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450759334,5.87722235,136.07,136.04,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450759533,7.3509,136.08,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450760433,5.87981452,136.07,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450760637,7.3509,136.08,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450760835,10.74724204,136.07,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450761036,7.3509,136.08,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450761236,10.7472924,136.07,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450761433,7.3509,136.08,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450761738,5.88106272,136.07,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450761931,7.3509,136.08,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450762131,5.88105041,136.07,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450762335,7.3509,136.08,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450762535,10.7512089,136.07,136.04,301.4742846]
["bitfinex-derivatives","SOLF0:USTF0",1741450762734,7.3509,136.08,136.04,301.4742846]
["bitfinex-derivatives","SOLF0:USTF0",1741450762933,10.74998491,136.07,136.04,301.4742846]
["bitfinex-derivatives","SOLF0:USTF0",1741450763134,7.3509,136.08,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450763334,10.7488471,136.07,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450763538,7.3509,136.08,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450763739,10.75018466,136.07,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450763939,7.3509,136.08,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450764143,10.74786187,136.07,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450764333,7.3509,136.08,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450764535,10.7499783,136.07,136.04,232.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450764734,11.81722824,136.09,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450765039,7.3515,136.07,136.04,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450765237,10.7491565,136.06,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450765437,5.88493004,136.06,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450766141,7.40614364,136.09,136.05,73.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450766435,10.74908926,136.08,136.05,73.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450766642,10.74908926,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450766841,7.3506,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450767035,10.74839894,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450767235,7.3506,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450767437,5.88360191,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450767641,7.3506,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450767946,5.88325235,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450768236,7.40614364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450768438,10.74890222,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450768638,5.88352251,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450768836,7.40614364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450769031,10.7478354,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450769237,5.88297365,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450769444,7.40614364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450769641,10.74633163,136.08,136.05,73.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450769939,5.88219186,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450770142,7.3506,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450770341,5.88228501,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450770542,7.40624364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450770743,10.74417544,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450770937,7.40624364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450770938,0.05574364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450771145,10.74388858,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450771342,13.23324148,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450771544,7.3514,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450773048,7.3508,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450773248,10.74486551,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450773448,7.3508,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450773644,10.74671152,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450773845,7.3508,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450774044,5.88362211,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450774250,7.3508,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450774549,5.88362086,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450774756,0.05574364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450775058,18.53077548,136.08,136.04,157.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450775245,10.74838255,136.07,136.04,157.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450775444,5.88402998,136.06,136.04,157.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450775750,0.05574364,136.09,136.04,157.1214846]
["bitfinex-derivatives","SOLF0:USTF0",1741450775947,10.74817427,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450776140,10.74817427,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450776343,0.05574364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450776545,7.3512,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450776849,5.88453657,136.06,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450777346,7.40604364,136.09,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450777549,10.75086885,136.08,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450777747,10.75086885,136.07,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450777943,5.88621645,136.06,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450778944,18.53662268,136.06,136.03,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450779148,18.10483267,136.05,136.01,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450779443,10.75223267,136.04,136.01,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450779648,5.88621645,136.03,136.01,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450779848,7.3526,136.05,136.01,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450780043,10.75734923,136.04,136.01,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450780248,0.05082005,136.06,136.03,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450780546,0.05082005,136.06,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450780754,10.81391151,136.06,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450782547,10.82094458,136.06,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450783350,18.62669004,136.06,136.05,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450783546,10.82094458,136.06,136.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450783755,10.77012453,136.05,136.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450784255,10.77012453,136.05,136.04,69.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741450785757,10.77012453,136.05,136.04,7.3528]
["bitfinex-derivatives","SOLF0:USTF0",1741450786156,10.77012453,136.05,136.03,19.1144846]
["bitfinex-derivatives","SOLF0:USTF0",1741450786454,10.77012453,136.04,136.03,19.1144846]
["bitfinex-derivatives","SOLF0:USTF0",1741450786651,18.60520597,136.04,136.03,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450786848,30.36669057,136.04,135.97,14.20414679]
["bitfinex-derivatives","SOLF0:USTF0",1741450787156,11.7614846,136.02,135.97,14.20414679]
["bitfinex-derivatives","SOLF0:USTF0",1741450787361,18.60520597,136.01,135.97,21.56054679]
["bitfinex-derivatives","SOLF0:USTF0",1741450787560,10.78633963,136.0,135.97,21.56054679]
["bitfinex-derivatives","SOLF0:USTF0",1741450787753,10.78633963,135.99,135.97,21.56054679]
["bitfinex-derivatives","SOLF0:USTF0",1741450787953,11.81454198,136.02,135.97,21.56054679]
["bitfinex-derivatives","SOLF0:USTF0",1741450787954,10.78633963,135.98,135.97,21.56054679]
["bitfinex-derivatives","SOLF0:USTF0",1741450788150,11.7614846,136.04,135.97,14.20414679]
["bitfinex-derivatives","SOLF0:USTF0",1741450788352,18.61402535,136.03,135.99,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450788553,18.66685153,136.02,135.99,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450788753,18.61402535,136.01,135.99,11.7614846]
["bitfinex-derivatives","SOLF0:USTF0",1741450788956,10.79973314,136.0,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450789154,10.79973314,135.99,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450789358,10.79607544,135.99,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450790260,10.79607544,135.99,135.97,14.20414679]
["bitfinex-derivatives","SOLF0:USTF0",1741450790458,0.05282618,136.02,135.97,14.20414679]
["bitfinex-derivatives","SOLF0:USTF0",1741450790659,18.59292082,136.01,135.97,14.20414679]
["bitfinex-derivatives","SOLF0:USTF0",1741450790856,10.78807215,136.0,135.97,14.20414679]
["bitfinex-derivatives","SOLF0:USTF0",1741450791053,10.78807215,135.99,135.97,14.20414679]
["bitfinex-derivatives","SOLF0:USTF0",1741450791254,0.05282618,136.02,135.97,21.56054679]
["bitfinex-derivatives","SOLF0:USTF0",1741450791470,18.58567568,136.01,135.97,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741450791653,10.78399927,136.0,135.97,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741450791858,10.78399927,135.99,135.97,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741450792063,5.90795152,135.98,135.97,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741450792262,7.3537,136.03,135.97,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1741450792458,18.57950496,136.02,135.99,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741450792659,18.63447839,136.01,135.99,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741450792959,10.7814386,136.0,135.99,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1741450793664,10.7814386,136.0,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450793854,5.90602566,135.99,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450794062,10.78045915,135.99,135.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450794562,10.78045915,135.99,135.97,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741450794762,5.90419313,135.98,135.97,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741450795362,5.90267908,135.98,135.95,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1741450795663,28.28,136.02,135.94,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450795863,0.04672865,135.98,135.94,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450796165,10.77422424,135.97,135.94,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450796365,5.90364453,135.96,135.94,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450796558,5.90364453,135.95,135.94,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450796761,1.49181895,135.95,135.94,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741450797362,1.49181895,135.95,135.87,320.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1741450797566,36.05954346,135.94,135.87,301.6504781]
["bitfinex-derivatives","SOLF0:USTF0",1741450797871,0.05453157,135.93,135.87,301.6504781]
["bitfinex-derivatives","SOLF0:USTF0",1741450798060,0.05453157,135.93,135.87,320.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1741450798760,18.44776768,135.93,135.87,301.6504781]
["bitfinex-derivatives","SOLF0:USTF0",1741450798966,7.3597,135.92,135.87,301.6504781]
["bitfinex-derivatives","SOLF0:USTF0",1741450799163,13.34248359,135.92,135.87,301.6504781]
["bitfinex-derivatives","SOLF0:USTF0",1741450799568,5.98278359,135.91,135.87,301.6504781]
["bitfinex-derivatives","SOLF0:USTF0",1741450799763,18.39323611,135.89,135.86,121.66571716]
["bitfinex-derivatives","SOLF0:USTF0",1741450799968,18.39323611,135.87,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450800163,28.72,135.86,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450800367,18.39323611,135.85,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450800568,18.44679499,135.85,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450800768,5.98278359,135.84,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450801373,18.44679499,135.85,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450801570,18.39323611,135.83,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450801877,28.7,135.82,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450802069,18.44679499,135.85,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450802269,28.77355888,135.85,135.81,10.19190565]
["bitfinex-derivatives","SOLF0:USTF0",1741450802471,17.33395775,135.95,135.81,61.29024176]
["bitfinex-derivatives","SOLF0:USTF0",1741450802472,7.3604,135.9,135.81,61.29024176]
["bitfinex-derivatives","SOLF0:USTF0",1741450802676,5.95516856,135.84,135.83,18.39323611]
["bitfinex-derivatives","SOLF0:USTF0",1741450802973,47.13323611,135.93,135.83,18.39323611]
["bitfinex-derivatives","SOLF0:USTF0",1741450803175,18.39323611,135.93,135.83,18.39323611]
["bitfinex-derivatives","SOLF0:USTF0",1741450803873,0.04710694,135.89,135.87,0.04829342]
["bitfinex-derivatives","SOLF0:USTF0",1741450804374,47.15323611,135.95,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450804776,30.11678907,135.96,135.89,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450805375,0.05559845,135.94,135.91,0.050114]
["bitfinex-derivatives","SOLF0:USTF0",1741450806177,30.11678907,135.96,135.91,18.44335011]
["bitfinex-derivatives","SOLF0:USTF0",1741450806374,17.34408907,135.96,135.93,25.75193611]
["bitfinex-derivatives","SOLF0:USTF0",1741450806575,17.34408907,135.96,135.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450807281,0.0561829,135.96,135.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450807972,0.0561829,135.96,135.94,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450810779,251.29141686,136.04,135.94,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450810975,18.18788966,136.03,135.94,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450811176,17.90340154,136.02,135.94,98.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741450811376,5.77485896,136.01,135.94,98.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741450811578,251.21141686,136.04,135.94,98.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741450811779,10.55091469,136.03,135.94,98.1578]
["bitfinex-derivatives","SOLF0:USTF0",1741450812079,0.05501306,136.0,135.98,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1741450813277,13.13248638,135.99,135.98,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1741450813588,7.3555,135.99,135.98,0.05220241]
["bitfinex-derivatives","SOLF0:USTF0",1741450813772,7.3579,135.95,135.88,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741450813972,7.3579,135.95,135.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741450814179,4.0429,135.99,135.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1741450814383,7.3573,135.96,135.9,36.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741450814785,7.3566,135.97,135.9,36.1199]
["bitfinex-derivatives","SOLF0:USTF0",1741450814973,0.04751444,135.94,135.92,0.04938587]
["bitfinex-derivatives","SOLF0:USTF0",1741450815183,18.18763268,135.93,135.81,5.43488722]
["bitfinex-derivatives","SOLF0:USTF0",1741450815382,29.45141686,135.89,135.81,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1741450815582,29.4,135.88,135.81,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1741450815781,29.4,135.88,135.8,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1741450816291,0.05480014,135.85,135.83,0.05563143]
["bitfinex-derivatives","SOLF0:USTF0",1741450816984,7.41830014,135.85,135.83,0.05563143]
["bitfinex-derivatives","SOLF0:USTF0",1741450817485,0.05480014,135.85,135.83,0.05563143]
["bitfinex-derivatives","SOLF0:USTF0",1741450817687,36.7236,135.84,135.83,0.05563143]
["bitfinex-derivatives","SOLF0:USTF0",1741450817986,29.36,135.84,135.75,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741450818185,7.3663,135.8,135.75,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741450818486,29.45141686,135.82,135.75,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741450818694,7.3647,135.83,135.75,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1741450818893,7.3647,135.83,135.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741450819189,0.04646516,135.8,135.78,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1741450821591,7.41226516,135.8,135.78,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1741450822095,29.46646516,135.8,135.78,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1741450822697,7.3663,135.79,135.78,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1741450823698,7.3663,135.79,135.69,1.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1741450823699,3.68,135.79,135.69,1.47394796]
["bitfinex-derivatives","SOLF0:USTF0",1741450823989,29.45141686,135.7,135.58,250.25141686]
["bitfinex-derivatives","SOLF0:USTF0",1741450824191,36.8907,135.71,135.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450824496,29.54,135.71,135.61,29.45141686]
["bitfinex-derivatives","SOLF0:USTF0",1741450824689,29.58,135.73,135.64,29.45141686]
["bitfinex-derivatives","SOLF0:USTF0",1741450824893,222.6,135.77,135.66,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1741450825191,29.45141686,135.76,135.67,222.25412994]
["bitfinex-derivatives","SOLF0:USTF0",1741450825490,29.6,135.77,135.68,1.35372641]
["bitfinex-derivatives","SOLF0:USTF0",1741450825693,29.6,135.77,135.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450826090,0.05617555,135.74,135.72,0.05253181]
["bitfinex-derivatives","SOLF0:USTF0",1741450830201,59.29141686,135.73,135.72,0.05253181]
["bitfinex-derivatives","SOLF0:USTF0",1741450830401,59.29141686,135.73,135.61,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450830595,4.0425,135.72,135.62,1.35416813]
["bitfinex-derivatives","SOLF0:USTF0",1741450830793,4.0425,135.72,135.61,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450831494,0.05009379,135.68,135.61,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1741450831689,2.0712,135.75,135.7,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741450831898,29.45141686,135.76,135.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741450832091,1.9406,135.77,135.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741450832302,1.9406,135.77,135.71,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1741450832600,61.37311686,135.79,135.69,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741450832800,0.0471106,135.75,135.73,0.04992739]
["bitfinex-derivatives","SOLF0:USTF0",1741450834700,0.0471106,135.75,135.74,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1741450836102,63.59291686,135.82,135.76,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1741450836303,33.49291686,135.82,135.74,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1741450836514,61.49091686,135.85,135.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1741450836907,10.47096679,135.84,135.7,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450837103,34.1632,135.85,135.7,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1741450837104,29.45141686,135.83,135.72,29.45141686]
["bitfinex-derivatives","SOLF0:USTF0",1741450837303,0.05151544,135.78,135.76,0.05640494]
["bitfinex-derivatives","SOLF0:USTF0",1741450837506,29.45141686,135.83,135.76,0.05640494]
["bitfinex-derivatives","SOLF0:USTF0",1741450837702,0.05136195,135.78,135.76,0.05640494]
["bitfinex-derivatives","SOLF0:USTF0",1741450837902,34.4232,135.85,135.75,1.35304867]
["bitfinex-derivatives","SOLF0:USTF0",1741450838103,41.7865,135.85,135.75,1.35304867]
["bitfinex-derivatives","SOLF0:USTF0",1741450838307,30.36,135.85,135.75,1.35304867]
["bitfinex-derivatives","SOLF0:USTF0",1741450838506,29.45141686,135.87,135.75,30.80446553]
["bitfinex-derivatives","SOLF0:USTF0",1741450838706,30.38,135.89,135.76,1.35304867]
["bitfinex-derivatives","SOLF0:USTF0",1741450838902,30.38,135.89,135.78,29.45141686]
["bitfinex-derivatives","SOLF0:USTF0",1741450839108,0.04917707,135.84,135.81,0.05452736]
["bitfinex-derivatives","SOLF0:USTF0",1741450839307,0.04917707,135.84,135.81,7.41932736]
["bitfinex-derivatives","SOLF0:USTF0",1741450839502,0.04917707,135.84,135.81,0.05452736]
["bitfinex-derivatives","SOLF0:USTF0",1741450840813,0.04917707,135.84,135.81,7.41952736]
["bitfinex-derivatives","SOLF0:USTF0",1741450841312,0.04917707,135.84,135.81,0.05452736]
["bitfinex-derivatives","SOLF0:USTF0",1741450841512,0.04917707,135.84,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450843214,0.04917707,135.84,135.82,69.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741450843416,0.04917707,135.84,135.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450843612,0.04917707,135.84,135.81,0.05452736]
["bitfinex-derivatives","SOLF0:USTF0",1741450844518,7.3647,135.82,135.81,0.05452736]
["bitfinex-derivatives","SOLF0:USTF0",1741450845020,7.3664,135.79,135.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450845321,30.22,135.82,135.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450845513,39.96325233,135.81,135.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1741450845712,7.367,135.78,135.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450845916,7.367,135.78,135.72,37.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741450846123,0.05639311,135.76,135.74,0.0545194]
["bitfinex-derivatives","SOLF0:USTF0",1741450846420,7.42439311,135.76,135.74,0.0545194]
["bitfinex-derivatives","SOLF0:USTF0",1741450847119,0.05639311,135.76,135.74,0.0545194]
["bitfinex-derivatives","SOLF0:USTF0",1741450849120,7.42449311,135.76,135.74,0.0545194]
["bitfinex-derivatives","SOLF0:USTF0",1741450849316,0.05639311,135.76,135.74,0.0545194]
["bitfinex-derivatives","SOLF0:USTF0",1741450850123,37.8085,135.75,135.74,0.01057421]
["bitfinex-derivatives","SOLF0:USTF0",1741450850319,61.89121686,135.75,135.64,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741450850623,29.45141686,135.72,135.64,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1741450850824,29.45141686,135.72,135.63,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741450850825,7.3718,135.69,135.63,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741450851025,30.46,135.71,135.64,1.35405557]
["bitfinex-derivatives","SOLF0:USTF0",1741450851226,30.46,135.71,135.63,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741450851523,0.04944987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450852325,7.3723,135.68,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450852526,0.04944987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450854026,7.42144987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450854329,0.04944987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450855423,2.02944987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450855722,9.40164987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450855919,2.02944987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450856134,7.3728,135.67,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450856429,2.02944987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450856729,7.3725,135.68,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450857027,2.02944987,135.69,135.66,0.04944108]
["bitfinex-derivatives","SOLF0:USTF0",1741450857234,2.02944987,135.69,135.51,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741450857235,39.97984536,135.68,135.56,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741450857438,7.3738,135.66,135.59,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741450857721,37.9338,135.66,135.59,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741450858035,30.56,135.66,135.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450858326,31.42111686,135.68,135.58,61.34616517]
["bitfinex-derivatives","SOLF0:USTF0",1741450858527,0.05514357,135.63,135.62,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1741450858727,32.52,135.69,135.59,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741450858928,0.04682141,135.64,135.6,1.35455303]
["bitfinex-derivatives","SOLF0:USTF0",1741450859526,0.04682141,135.64,135.59,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1741450860223,0.04682141,135.64,135.63,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1741450860426,149.08277772,135.77,135.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741450860626,13.16082727,135.74,135.67,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741450860826,10.55296624,135.73,135.67,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1741450861027,5.85860962,135.74,135.67,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1741450861226,5.85860962,135.74,135.69,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741450861427,149.08277772,135.77,135.69,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741450861623,0.05540203,135.73,135.7,0.04682141]
["bitfinex-derivatives","SOLF0:USTF0",1741450862632,0.05540203,135.73,135.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1741450862931,119.63136086,135.77,135.74,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1741450863624,119.63136086,135.77,135.74,69.369]
["bitfinex-derivatives","SOLF0:USTF0",1741450864032,54.98662758,135.76,135.75,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741450864233,45.42322758,135.76,135.75,258.9885]
["bitfinex-derivatives","SOLF0:USTF0",1741450864730,45.42322758,135.76,135.75,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741450865529,51.28614125,135.76,135.75,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741450866228,45.42322758,135.76,135.75,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741450868127,0.0475099,135.76,135.75,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741450869030,0.0475099,135.76,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450869632,7.3689,135.75,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450870027,0.0475099,135.76,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450870234,7.4158099,135.76,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450870537,0.0475099,135.76,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450871439,7.4156099,135.76,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450871641,0.0475099,135.76,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450871840,1.9301,135.75,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450872041,7.369,135.74,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450872240,1.9301,135.75,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450872535,0.0475099,135.76,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450872741,9.9e-06,135.76,135.73,0.04878789]
["bitfinex-derivatives","SOLF0:USTF0",1741450873042,36.81321686,135.88,135.74,29.45141686]
["bitfinex-derivatives","SOLF0:USTF0",1741450873237,4.76281173,135.87,135.75,3.30103369]
["bitfinex-derivatives","SOLF0:USTF0",1741450873441,4.76072476,135.86,135.76,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741450873645,5.861075,135.87,135.77,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741450874340,0.05626613,135.83,135.81,0.04973473]
["bitfinex-derivatives","SOLF0:USTF0",1741450874642,29.45141686,135.88,135.81,0.04973473]
["bitfinex-derivatives","SOLF0:USTF0",1741450874841,0.05382594,135.83,135.81,0.04973473]
["bitfinex-derivatives","SOLF0:USTF0",1741450875040,29.45141686,135.88,135.81,0.04973473]
["bitfinex-derivatives","SOLF0:USTF0",1741450875531,0.04901394,135.86,135.81,0.04973473]
["bitfinex-derivatives","SOLF0:USTF0",1741450876441,30.46901394,135.86,135.81,0.04973473]
["bitfinex-derivatives","SOLF0:USTF0",1741450877032,34.20779191,135.85,135.77,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741450877237,29.45141686,135.82,135.77,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741450877441,7.3669,135.78,135.77,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741450877742,31.14,135.78,135.7,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450877949,29.45141686,135.74,135.66,10.12061796]
["bitfinex-derivatives","SOLF0:USTF0",1741450878142,7.3708,135.71,135.66,10.12061796]
["bitfinex-derivatives","SOLF0:USTF0",1741450878341,33.9028,135.73,135.66,10.12061796]
["bitfinex-derivatives","SOLF0:USTF0",1741450878541,2.0128,135.72,135.69,0.05195203]
["bitfinex-derivatives","SOLF0:USTF0",1741450878736,0.04732836,135.7,135.69,0.05195203]
["bitfinex-derivatives","SOLF0:USTF0",1741450878937,0.04732836,135.7,135.66,10.12061796]
["bitfinex-derivatives","SOLF0:USTF0",1741450879136,7.41892836,135.7,135.66,10.12061796]
["bitfinex-derivatives","SOLF0:USTF0",1741450879342,32.08,135.69,135.66,6.91541796]
["bitfinex-derivatives","SOLF0:USTF0",1741450880145,32.08,135.69,135.66,0.04782778]
["bitfinex-derivatives","SOLF0:USTF0",1741450880339,32.08,135.69,135.63,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450880745,32.08,135.69,135.66,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1741450881045,0.04732836,135.7,135.63,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450881444,0.04732836,135.7,135.64,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1741450881741,0.04732836,135.7,135.63,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450882837,48.12249758,135.7,135.63,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450883836,7.3723,135.68,135.6,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741450884039,48.07516922,135.63,135.5,251.4018539]
["bitfinex-derivatives","SOLF0:USTF0",1741450884244,48.07516922,135.63,135.51,1.35521184]
["bitfinex-derivatives","SOLF0:USTF0",1741450884442,7.3765,135.61,135.51,1.35521184]
["bitfinex-derivatives","SOLF0:USTF0",1741450884738,0.05364308,135.58,135.53,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450884940,0.05364308,135.58,135.54,1.35521184]
["bitfinex-derivatives","SOLF0:USTF0",1741450885147,0.05364308,135.58,135.56,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450885545,1.9592,135.71,135.57,3.35127089]
["bitfinex-derivatives","SOLF0:USTF0",1741450885742,4.74963451,135.7,135.59,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450886049,7.3723,135.68,135.59,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450886343,48.07516922,135.7,135.58,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450886648,0.05404168,135.65,135.63,0.04726873]
["bitfinex-derivatives","SOLF0:USTF0",1741450886853,0.05404168,135.65,135.52,50.13156922]
["bitfinex-derivatives","SOLF0:USTF0",1741450887042,48.07516922,135.67,135.53,63.35504962]
["bitfinex-derivatives","SOLF0:USTF0",1741450887241,7.3766,135.61,135.54,1.35504962]
["bitfinex-derivatives","SOLF0:USTF0",1741450887536,48.07516922,135.67,135.54,1.35504962]
["bitfinex-derivatives","SOLF0:USTF0",1741450887739,7.3729,135.67,135.6,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741450888147,1.9592,135.71,135.6,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741450888148,0.05064373,135.65,135.6,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450888348,0.05064373,135.65,135.63,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1741450888552,0.05064373,135.65,135.61,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1741450888746,4.0797,135.72,135.63,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450888944,7.3696,135.73,135.66,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741450889139,48.07516922,135.76,135.66,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450889340,52.12206922,135.79,135.66,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450889547,5.85410245,135.75,135.69,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1741450889951,0.05337754,135.73,135.71,0.05374624]
["bitfinex-derivatives","SOLF0:USTF0",1741450890253,52.12206922,135.79,135.71,0.05374624]
["bitfinex-derivatives","SOLF0:USTF0",1741450890455,0.05492387,135.73,135.71,0.05374624]
["bitfinex-derivatives","SOLF0:USTF0",1741450890654,7.3678,135.77,135.71,0.05374624]
["bitfinex-derivatives","SOLF0:USTF0",1741450890952,0.05068397,135.73,135.71,7.42394624]
["bitfinex-derivatives","SOLF0:USTF0",1741450891154,0.05068397,135.73,135.71,0.05374624]
["bitfinex-derivatives","SOLF0:USTF0",1741450891350,52.12206922,135.79,135.71,0.05374624]
["bitfinex-derivatives","SOLF0:USTF0",1741450891653,193.0,135.78,135.71,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741450891850,193.0,135.78,135.53,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450891851,48.07516922,135.73,135.59,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450892049,4.75712402,135.72,135.62,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741450892251,5.85301433,135.72,135.62,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1741450892554,4.75573937,135.71,135.59,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450892755,4.75469284,135.7,135.59,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450892951,0.0498169,135.66,135.59,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450893155,0.0498169,135.66,135.56,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450893550,48.07516922,135.67,135.55,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741450893744,0.05157001,135.62,135.55,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741450894854,0.05157001,135.62,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450895348,0.05157001,135.62,135.56,110.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450895748,0.05157001,135.62,135.57,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1741450895949,0.05157001,135.62,135.58,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741450896159,0.03157001,135.62,135.58,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741450897055,0.03157001,135.62,135.6,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741450897252,0.03157001,135.62,135.6,7.40009064]
["bitfinex-derivatives","SOLF0:USTF0",1741450897452,0.03157001,135.62,135.6,0.02349064]
["bitfinex-derivatives","SOLF0:USTF0",1741450900155,48.07516922,135.73,135.61,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450900458,193.0,135.78,135.59,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450900459,33.06,135.75,135.64,48.07516922]
["bitfinex-derivatives","SOLF0:USTF0",1741450900753,48.07516922,135.76,135.65,254.26]
["bitfinex-derivatives","SOLF0:USTF0",1741450900957,4.2052,135.77,135.65,258.124]
["bitfinex-derivatives","SOLF0:USTF0",1741450901355,0.05381656,135.72,135.7,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1741450901653,5.84910505,135.76,135.7,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1741450901860,0.05279697,135.72,135.7,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1741450902554,0.05279697,135.72,135.7,62.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1741450903055,0.05279697,135.72,135.7,0.05385003]
["bitfinex-derivatives","SOLF0:USTF0",1741450906555,0.05279697,135.72,135.71,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741450906954,7.3653,135.81,135.74,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1741450907150,7.3653,135.81,135.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450907553,48.07516922,135.82,135.74,40.349]
["bitfinex-derivatives","SOLF0:USTF0",1741450907756,7.3659,135.8,135.74,40.349]
["bitfinex-derivatives","SOLF0:USTF0",1741450907955,7.3659,135.8,135.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450908158,0.05283509,135.78,135.76,0.04926705]
["bitfinex-derivatives","SOLF0:USTF0",1741450911064,0.05283509,135.78,135.77,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741450912060,193.0,135.85,135.76,0.04926705]
["bitfinex-derivatives","SOLF0:USTF0",1741450912466,7.364,135.84,135.76,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1741450912662,7.364,135.84,135.75,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741450912858,193.0,135.85,135.75,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1741450913070,7.3645,135.83,135.75,13.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741450913366,0.05388853,135.81,135.79,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1741450914162,7.3658,135.8,135.79,0.04750028]
["bitfinex-derivatives","SOLF0:USTF0",1741450914363,0.05388853,135.81,135.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1741450914563,0.05388853,135.81,135.73,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1741450915170,0.05388853,135.81,135.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450915372,0.05388853,135.81,135.73,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1741450915566,48.07516922,135.8,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450916370,2.0502,135.79,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450917270,48.07516922,135.8,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450918372,7.3664,135.79,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450918672,48.07516922,135.8,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450919064,7.3664,135.79,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450919270,48.07516922,135.8,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450919466,32.79388853,135.81,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450919467,0.05388853,135.81,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450919971,0.05388853,135.81,135.76,4.25141192]
["bitfinex-derivatives","SOLF0:USTF0",1741450921167,0.05388853,135.81,135.77,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1741450921673,0.05388853,135.81,135.76,4.25141192]
["bitfinex-derivatives","SOLF0:USTF0",1741450923669,0.05388853,135.81,135.77,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1741450923865,0.05388853,135.81,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450924169,47.96622179,135.8,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450924371,7.3664,135.79,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450924565,47.96622179,135.8,135.76,0.04751192]
["bitfinex-derivatives","SOLF0:USTF0",1741450924770,47.96622179,135.8,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450924970,47.96622179,135.77,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450925167,32.72,135.79,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450925874,32.72,135.79,135.75,0.04876029]
["bitfinex-derivatives","SOLF0:USTF0",1741450925875,0.05497626,135.77,135.75,0.04876029]
["bitfinex-derivatives","SOLF0:USTF0",1741450926674,0.05497626,135.77,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450927267,7.42257626,135.77,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450927671,0.05497626,135.77,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450927870,0.05497626,135.77,135.74,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1741450928674,0.05497626,135.77,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450929877,7.42277626,135.77,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450930174,0.05497626,135.77,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450930878,0.05497626,135.77,135.73,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450931977,0.05497626,135.77,135.73,261.0495]
["bitfinex-derivatives","SOLF0:USTF0",1741450932169,0.05497626,135.77,135.73,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450932373,0.05497626,135.77,135.76,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1741450932576,0.05497626,135.77,135.73,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450933779,0.05497626,135.77,135.76,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1741450934777,0.05497626,135.77,135.73,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450935777,0.05497626,135.77,135.74,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741450935974,0.05497626,135.77,135.73,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1741450936583,0.05497626,135.77,135.74,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741450936782,0.05497626,135.77,135.76,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1741450938786,0.00747598,135.77,135.76,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1741450939080,2.0656,135.86,135.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1741450939287,4.78925147,135.85,135.77,47.96622179]
["bitfinex-derivatives","SOLF0:USTF0",1741450939484,5.8908318,135.85,135.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741450939783,12.4460965,135.84,135.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741450939983,34.5656,135.86,135.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741450939984,10.67814924,135.83,135.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1741450940185,0.05173647,135.82,135.8,0.05415916]
["bitfinex-derivatives","SOLF0:USTF0",1741450941785,0.05173647,135.82,135.81,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741450942088,0.05173647,135.82,135.81,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1741450942788,0.05173647,135.82,135.81,290.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741450943189,0.05173647,135.82,135.81,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1741450943487,0.05173647,135.82,135.81,290.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741450943683,0.05173647,135.82,135.81,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741450943891,4.85243806,135.82,135.81,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741450944386,18.44905013,135.82,135.81,214.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741450944986,25.81375013,135.82,135.81,214.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741450945182,25.81495654,135.82,135.81,214.1662]
["bitfinex-derivatives","SOLF0:USTF0",1741450945491,7.3662,135.8,135.76,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741450945685,12.49180738,135.79,135.75,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741450945886,4.8045413,135.78,135.75,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741450946086,5.90671269,135.78,135.75,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1741450946792,0.0504436,135.78,135.75,312.44603916]
["bitfinex-derivatives","SOLF0:USTF0",1741450946984,7.69950837,135.83,135.75,312.44603916]
["bitfinex-derivatives","SOLF0:USTF0",1741450947179,32.3,135.87,135.78,29.52603916]
["bitfinex-derivatives","SOLF0:USTF0",1741450947386,12.51315993,135.86,135.79,34.4539]
["bitfinex-derivatives","SOLF0:USTF0",1741450947589,8.644e-05,135.82,135.8,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1741450947785,8.644e-05,135.82,135.81,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741450948185,29.53862699,135.89,135.85,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741450948386,12.51523772,135.88,135.84,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1741450948586,4.81355297,135.87,135.84,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1741450948886,29.53862699,135.89,135.84,228.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741450949086,12.50870801,135.88,135.84,228.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741450949388,4.86448242,135.87,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450949587,0.05344088,135.87,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450950090,0.05344088,135.87,135.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450950685,0.05344088,135.87,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450954286,0.05344088,135.87,135.85,7.41308703]
["bitfinex-derivatives","SOLF0:USTF0",1741450954490,32.19344088,135.87,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450954693,12.46793615,135.86,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450954895,12.1581905,135.86,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450955083,12.1578347,135.86,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450955288,4.7953347,135.86,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450955689,0.05344088,135.87,135.85,0.05008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450956095,2.1216,135.94,135.85,32.21008703]
["bitfinex-derivatives","SOLF0:USTF0",1741450956295,12.47195324,135.93,135.87,29.52603916]
["bitfinex-derivatives","SOLF0:USTF0",1741450956495,2.1403,135.99,135.87,29.52603916]
["bitfinex-derivatives","SOLF0:USTF0",1741450956496,4.2613,135.99,135.88,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741450956697,12.47093565,135.98,135.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450956996,12.47093565,135.97,135.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450957298,0.05200697,135.94,135.92,0.04882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450957502,0.05200697,135.94,135.92,220.86882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450960399,7.3587,135.93,135.92,220.86882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450961398,0.05200697,135.94,135.92,220.86882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450961601,7.41030697,135.94,135.92,220.86882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450961899,0.05200697,135.94,135.92,220.86882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450962802,7.41030697,135.94,135.92,220.86882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450963795,0.05200697,135.94,135.92,220.86882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450966404,0.05200697,135.94,135.92,228.22802089]
["bitfinex-derivatives","SOLF0:USTF0",1741450966601,0.05200697,135.94,135.92,220.86882089]
["bitfinex-derivatives","SOLF0:USTF0",1741450967002,29.52603916,136.04,135.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741450967299,44.32071527,136.03,135.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741450967501,34.0976,136.04,135.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741450967795,5.79466493,136.02,135.96,29.52603916]
["bitfinex-derivatives","SOLF0:USTF0",1741450968105,254.42603916,136.07,135.96,29.52603916]
["bitfinex-derivatives","SOLF0:USTF0",1741450968307,0.0489786,136.0,135.98,0.04995761]
["bitfinex-derivatives","SOLF0:USTF0",1741450968497,254.44603916,136.07,135.98,0.04995761]
["bitfinex-derivatives","SOLF0:USTF0",1741450968800,10.55484386,136.06,135.95,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1741450969001,0.04740939,136.04,136.01,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1741450969198,7.40060939,136.04,136.01,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1741450969703,0.04740939,136.04,136.01,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1741450971207,7.3539,136.02,136.01,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1741450972397,29.57344855,136.04,136.01,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1741450972398,7.3535,136.03,136.01,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1741450973805,0.04740939,136.04,136.01,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1741450974107,7.3539,136.02,136.01,0.04754161]
["bitfinex-derivatives","SOLF0:USTF0",1741450974302,29.52603916,136.03,135.94,33.9631]
["bitfinex-derivatives","SOLF0:USTF0",1741450974508,2.2372,136.01,135.94,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1741450975607,0.04952123,135.99,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450975900,7.40532123,135.99,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450977712,0.04952123,135.99,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450978802,0.04952123,135.99,135.96,7.40694604]
["bitfinex-derivatives","SOLF0:USTF0",1741450979100,0.04952123,135.99,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450980705,7.356,135.98,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450980904,0.04952123,135.99,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450981306,7.40552123,135.99,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450981506,0.04952123,135.99,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450981911,7.356,135.98,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450982105,31.62952123,135.99,135.96,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1741450982301,20.32651543,135.98,135.91,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1741450982507,12.40153842,135.97,135.9,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741450982707,12.40030435,135.96,135.9,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741450982914,49.73478338,135.95,135.9,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741450983108,12.40030435,135.94,135.9,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741450983310,7.3598,135.91,135.9,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741450983513,10.56315848,135.91,135.84,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450983711,5.79447903,135.91,135.84,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1741450983915,7.3608,135.9,135.85,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741450984113,31.52,135.91,135.84,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741450984313,7.3605,135.9,135.85,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1741450984815,0.04852115,135.89,135.86,0.05561006]
["bitfinex-derivatives","SOLF0:USTF0",1741450990627,0.04852115,135.89,135.86,38.77781006]
["bitfinex-derivatives","SOLF0:USTF0",1741450990822,2.0829,135.97,135.86,60.94164922]
["bitfinex-derivatives","SOLF0:USTF0",1741450991014,12.44704173,135.96,135.91,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1741450991218,5.81802003,135.96,135.92,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741450991616,2.1331,135.98,135.92,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1741450991831,4.79329964,135.97,135.92,250.26603916]
["bitfinex-derivatives","SOLF0:USTF0",1741450992023,0.0565822,135.96,135.94,0.05544425]
["bitfinex-derivatives","SOLF0:USTF0",1741450992218,127.65906419,136.02,135.94,0.05544425]
["bitfinex-derivatives","SOLF0:USTF0",1741450992420,12.46350681,136.01,135.95,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450992624,18.29013998,136.0,135.95,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450992824,12.46350681,135.99,135.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450993025,4.79365646,135.98,135.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450993325,5.82663317,135.98,135.95,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741450993520,5.87689027,135.98,135.95,31.38695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450994122,0.0502571,135.98,135.95,31.38695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450996830,0.0502571,135.98,135.95,38.74455045]
["bitfinex-derivatives","SOLF0:USTF0",1741450997124,0.0502571,135.98,135.95,31.38695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450997335,4.80255496,135.97,135.95,0.04695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450997631,4.80181781,135.96,135.95,0.04695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450998129,10.63741199,135.96,135.95,0.04695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450998530,5.83559418,135.96,135.95,0.04695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450998731,0.0502571,135.98,135.95,0.04695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450998926,4.80310411,135.97,135.95,0.04695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450999232,7.4062571,135.98,135.95,0.04695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450999527,4.80485709,135.97,135.95,0.04695045]
["bitfinex-derivatives","SOLF0:USTF0",1741450999733,0.0502571,135.98,135.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741451000038,7.68952684,136.01,135.96,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1741451000222,19.51958934,136.07,135.98,29.52603916]
["bitfinex-derivatives","SOLF0:USTF0",1741451000420,12.49961757,136.06,135.97,64.0829]
["bitfinex-derivatives","SOLF0:USTF0",1741451000621,12.49961757,136.05,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451000822,12.49961757,136.04,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451001027,12.49961757,136.03,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451001227,4.85610528,136.02,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451001430,0.04856006,136.02,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451002833,0.04856006,136.02,136.0,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741451005534,0.04856006,136.02,136.0,259.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741451005933,0.04856006,136.02,136.0,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741451006831,0.04856006,136.02,136.0,259.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741451007036,0.04856006,136.02,136.0,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741451007231,0.04856006,136.02,136.0,259.1946]
["bitfinex-derivatives","SOLF0:USTF0",1741451007437,0.04856006,136.02,136.0,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741451008034,0.04856006,136.02,136.01,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741451009135,0.04856006,136.02,136.0,259.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741451009637,0.04856006,136.02,136.0,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741451009935,0.04856006,136.02,136.01,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741451011134,0.04856006,136.02,136.0,259.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741451012243,0.04856006,136.02,136.0,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741451013033,0.04856006,136.02,136.01,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741451013234,0.04856006,136.02,136.0,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1741451014040,0.04856006,136.02,136.0,259.1948]
["bitfinex-derivatives","SOLF0:USTF0",1741451014937,0.04856006,136.02,136.0,227.9948]
["bitfinex-derivatives","SOLF0:USTF0",1741451015146,0.04856006,136.02,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451017146,7.40286006,136.02,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451017443,0.04856006,136.02,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451017642,12.1596951,136.01,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451018440,13.1932109,136.01,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451018645,17.99840806,136.01,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451018846,10.64400806,136.01,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451019139,5.8388109,136.01,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451019340,0.04856006,136.02,136.01,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741451021043,0.04856006,136.02,136.0,320.5947]
["bitfinex-derivatives","SOLF0:USTF0",1741451021235,0.04856006,136.02,136.0,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451021441,0.04856006,136.02,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451022746,7.3544,136.01,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451023851,12.16048646,136.01,136.0,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451024451,7.355,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451024754,12.16108646,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451024952,19.84995285,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451025251,18.0020306,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451026242,25.69097124,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451026448,18.0020306,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451026646,18.00360141,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451028655,18.005768,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451029253,25.70444908,136.0,135.99,0.05174099]
["bitfinex-derivatives","SOLF0:USTF0",1741451029655,25.70444908,136.0,135.99,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451031153,10.650768,136.0,135.99,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451031656,18.005768,136.0,135.99,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451031858,25.71100912,136.0,135.99,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451034861,25.74119913,136.0,135.99,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451039358,7.3577,135.95,135.94,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741451039555,19.90295499,135.95,135.94,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741451039761,25.74389913,135.95,135.94,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741451039961,18.38619913,135.95,135.94,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741451040363,10.66604221,135.95,135.94,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741451040756,18.39842843,135.95,135.94,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741451041769,25.75612843,135.95,135.94,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1741451042562,18.39842843,135.95,135.93,0.05474374]
["bitfinex-derivatives","SOLF0:USTF0",1741451042763,12.55411432,135.94,135.88,254.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741451042969,12.55411432,135.93,135.88,262.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741451043161,12.55411432,135.92,135.88,262.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741451043358,4.82980165,135.91,135.88,262.1791]
["bitfinex-derivatives","SOLF0:USTF0",1741451043558,5.84094414,135.93,135.88,254.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741451043869,12.54922599,135.92,135.89,7.3608]
["bitfinex-derivatives","SOLF0:USTF0",1741451044059,4.82662538,135.91,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451044263,0.05422405,135.92,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451044458,10.66597327,135.91,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451044663,7.41352405,135.92,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451044862,4.82489506,135.91,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451045066,7.41352405,135.92,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451045267,12.18342342,135.91,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451045566,0.05422405,135.92,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451045865,12.53809547,135.91,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451046072,12.18291283,135.9,135.89,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1741451046366,12.53242508,135.9,135.82,239.06703249]
["bitfinex-derivatives","SOLF0:USTF0",1741451046566,12.53242508,135.9,135.82,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451046567,18.38747155,135.89,135.82,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451046869,36.77450404,135.88,135.82,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451047164,7.3641,135.84,135.82,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451047566,48.36703249,135.83,135.82,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451047769,68.23629201,135.83,135.82,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451047966,60.87209201,135.83,135.77,30.3618539]
["bitfinex-derivatives","SOLF0:USTF0",1741451048162,16.93106295,135.82,135.77,30.3618539]
["bitfinex-derivatives","SOLF0:USTF0",1741451048473,18.3039479,135.81,135.77,30.3618539]
["bitfinex-derivatives","SOLF0:USTF0",1741451048677,7.3663,135.79,135.77,30.3618539]
["bitfinex-derivatives","SOLF0:USTF0",1741451049064,48.34703249,135.8,135.77,30.3618539]
["bitfinex-derivatives","SOLF0:USTF0",1741451049370,7.3674,135.78,135.77,0.02405811]
["bitfinex-derivatives","SOLF0:USTF0",1741451049766,5.87084336,135.79,135.77,0.02405811]
["bitfinex-derivatives","SOLF0:USTF0",1741451050269,7.3669,135.78,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451050464,12.14009534,135.78,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451050771,30.52712783,135.78,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451051173,25.75393249,135.78,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451051367,7.3669,135.78,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451052366,7.42195066,135.79,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451052875,0.05555066,135.79,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451053562,7.42205066,135.79,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451054372,0.05555066,135.79,135.77,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451054671,193.0,135.85,135.77,2.28865811]
["bitfinex-derivatives","SOLF0:USTF0",1741451054867,193.0,135.85,135.79,29.52775955]
["bitfinex-derivatives","SOLF0:USTF0",1741451055067,193.0,135.85,135.8,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741451055262,37.1831,135.86,135.8,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1741451055477,59.33862699,135.89,135.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741451055769,0.05433181,135.84,135.82,0.04964054]
["bitfinex-derivatives","SOLF0:USTF0",1741451056283,222.8,135.9,135.83,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1741451056475,2.1073,135.92,135.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741451057365,7.3603,135.91,135.85,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741451057572,7.3603,135.91,135.87,0.05199294]
["bitfinex-derivatives","SOLF0:USTF0",1741451057573,0.04685096,135.89,135.87,0.05199294]
["bitfinex-derivatives","SOLF0:USTF0",1741451063274,7.3614,135.88,135.87,0.05199294]
["bitfinex-derivatives","SOLF0:USTF0",1741451063775,7.3614,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451064574,12.12262891,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451064878,19.7399845,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451065074,17.90826071,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451066078,13.1470318,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451066875,12.12588081,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451067483,19.75098289,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451067778,25.54191804,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451068179,17.91681596,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451069779,12.12588081,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451069985,4.76448081,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451070174,36.82795096,135.89,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451070685,29.46685096,135.89,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451071185,18.20083037,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451071386,17.92912014,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451072179,13.1582778,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451072476,25.56577558,135.88,135.87,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451074191,7.3645,135.83,135.77,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451074380,7.3645,135.83,135.77,48.10076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451074580,26.42693807,135.88,135.81,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1741451074784,7.3631,135.85,135.81,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1741451074985,5.7968778,135.87,135.81,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1741451075192,4.7751983,135.86,135.81,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1741451075386,0.04956726,135.85,135.83,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1741451076093,7.41276726,135.85,135.83,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1741451076287,0.04956726,135.85,135.83,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1741451076686,7.41276726,135.85,135.83,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1741451076988,0.04956726,135.85,135.83,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1741451077189,29.66956726,135.85,135.83,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1741451077388,7.3636,135.84,135.83,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1741451078693,12.14537195,135.84,135.83,0.04985682]
["bitfinex-derivatives","SOLF0:USTF0",1741451079786,12.14537195,135.84,135.83,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451079993,19.80155548,135.84,135.83,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451080893,25.61920059,135.84,135.83,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451081094,44.05996086,135.84,135.83,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451082588,7.3673,135.78,135.76,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741451082785,29.5,135.81,135.76,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741451082989,4.79132953,135.8,135.76,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741451083190,7.3667,135.79,135.76,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741451083790,7.41862298,135.79,135.76,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741451083995,29.48,135.83,135.77,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451084294,18.29293492,135.82,135.77,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451084493,5.82645728,135.82,135.78,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741451084692,4.79806152,135.81,135.76,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741451084893,29.48,135.83,135.76,31.7553]
["bitfinex-derivatives","SOLF0:USTF0",1741451085094,0.05628836,135.81,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451085391,4.79786159,135.8,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451085591,7.3663,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451086497,7.366,135.8,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451087797,12.17027615,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451088191,18.00779483,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451088389,10.6431431,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451089594,18.0094431,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451090400,18.01306742,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451092199,10.64676742,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451092398,0.05628836,135.81,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451093003,0.05628836,135.81,135.78,7.42118261]
["bitfinex-derivatives","SOLF0:USTF0",1741451093901,0.05628836,135.81,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451094703,18.35192739,135.8,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451095003,4.81062632,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451095499,18.02204182,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451095702,10.65574182,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451096506,10.65707465,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451096901,19.87643511,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451097107,12.17825915,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451097401,4.81195915,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451098109,10.65977633,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451098910,5.84781718,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451099109,0.05628836,135.81,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451100107,7.3658,135.8,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451100314,0.05628836,135.81,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451100611,7.3663,135.8,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451101008,0.05628836,135.81,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451101205,7.3663,135.79,135.78,0.05468261]
["bitfinex-derivatives","SOLF0:USTF0",1741451102512,25.80706027,135.79,135.78,8.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451102712,7.3684,135.76,135.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741451103406,7.3688,135.75,135.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741451103811,7.42240184,135.75,135.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741451104012,7.3694,135.74,135.69,228.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741451104408,0.05360184,135.75,135.69,239.38076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451105613,18.44076027,135.73,135.62,301.87919669]
["bitfinex-derivatives","SOLF0:USTF0",1741451105811,7.3707,135.71,135.64,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741451106013,0.05556727,135.69,135.64,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1741451106210,0.05556727,135.69,135.65,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451106613,0.05556727,135.69,135.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1741451107410,0.05556727,135.69,135.64,73.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741451107610,0.05556727,135.69,135.64,31.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741451108117,0.05556727,135.69,135.63,31.1892]
["bitfinex-derivatives","SOLF0:USTF0",1741451108504,0.05556727,135.69,135.63,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741451108709,7.3736,135.66,135.63,31.1692]
["bitfinex-derivatives","SOLF0:USTF0",1741451109210,0.04920602,135.66,135.63,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1741451109413,0.04920602,135.66,135.62,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741451110319,0.04920602,135.66,135.6,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1741451111021,0.04920602,135.66,135.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451111022,4.73567912,135.65,135.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451111213,7.3756,135.62,135.57,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451111416,0.05384359,135.62,135.56,223.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741451111917,0.05384359,135.62,135.58,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451112117,0.05384359,135.62,135.56,223.1893]
["bitfinex-derivatives","SOLF0:USTF0",1741451112319,0.05384359,135.62,135.57,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451112819,0.05384359,135.62,135.6,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741451113119,29.12,135.67,135.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451113412,7.3752,135.63,135.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741451113815,47.56076027,135.67,135.58,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741451113816,47.56076027,135.67,135.58,47.70076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451114315,0.04891447,135.64,135.61,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1741451116217,7.42381447,135.64,135.61,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1741451116614,0.04891447,135.64,135.61,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1741451116824,7.3755,135.63,135.61,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1741451117124,0.04891447,135.64,135.61,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1741451117321,7.3756,135.62,135.61,0.05463837]
["bitfinex-derivatives","SOLF0:USTF0",1741451117523,7.3756,135.62,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451118720,31.55781447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451119336,38.93271447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451119626,0.04891447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451119822,7.42381447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451120824,7.3751,135.63,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451121630,0.04891447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451123221,0.04891447,135.64,135.61,7.37593837]
["bitfinex-derivatives","SOLF0:USTF0",1741451123426,0.04891447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451124431,7.42351447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451124633,0.04891447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451127732,29.34891447,135.64,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451128140,7.3756,135.62,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451128531,25.81636027,135.62,135.61,3.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451129543,22.12076027,135.62,135.51,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451129734,7.3792,135.56,135.51,47.68076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451130036,18.44076027,135.58,135.51,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741451130242,2.1634,135.57,135.51,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741451130642,7.3789,135.56,135.52,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1741451130842,0.04771435,135.55,135.52,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451131237,0.04771435,135.55,135.52,25.82176027]
["bitfinex-derivatives","SOLF0:USTF0",1741451132037,0.04771435,135.55,135.53,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1741451132239,0.04771435,135.55,135.52,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451133042,0.04771435,135.55,135.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451133846,0.04771435,135.55,135.49,239.64076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451134039,7.42751435,135.55,135.5,36.5817]
["bitfinex-derivatives","SOLF0:USTF0",1741451134240,0.04771435,135.55,135.43,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741451134442,0.04771435,135.55,135.46,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451134648,7.3806,135.53,135.47,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741451134948,0.05212573,135.5,135.47,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741451135147,0.05212573,135.5,135.48,25.82396027]
["bitfinex-derivatives","SOLF0:USTF0",1741451135444,0.05212573,135.5,135.46,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451135646,0.05212573,135.5,135.47,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1741451135845,0.05212573,135.5,135.46,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451136041,0.05212573,135.5,135.46,80.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451136245,0.05212573,135.5,135.47,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1741451136441,0.05212573,135.5,135.46,80.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451136646,0.05212573,135.5,135.46,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451137147,250.0,135.55,135.48,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451137348,250.0,135.55,135.53,18.44076027]
["bitfinex-derivatives","SOLF0:USTF0",1741451137551,246.5388,135.55,135.54,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741451137846,225.771,135.55,135.54,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1741451138046,2.2862,135.62,135.57,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1741451138246,0.05037768,135.61,135.58,0.04748291]
["bitfinex-derivatives","SOLF0:USTF0",1741451141757,7.42667768,135.61,135.58,0.04748291]
["bitfinex-derivatives","SOLF0:USTF0",1741451142050,29.61087429,135.59,135.51,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451142249,29.32,135.58,135.51,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451142651,29.32,135.58,135.52,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1741451142951,29.32,135.58,135.51,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451143254,0.04950533,135.56,135.51,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451143448,0.04950533,135.56,135.53,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1741451143849,0.04950533,135.56,135.52,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1741451144450,0.04950533,135.56,135.51,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451144451,7.3795,135.55,135.51,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451144758,2.2266,135.55,135.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741451145055,29.44,135.54,135.45,312.91087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451145257,0.05014014,135.52,135.46,30.79586577]
["bitfinex-derivatives","SOLF0:USTF0",1741451145448,0.05014014,135.52,135.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741451145649,0.05014014,135.52,135.48,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1741451145850,0.05014014,135.52,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741451146158,222.61087429,135.53,135.42,30.77614784]
["bitfinex-derivatives","SOLF0:USTF0",1741451146357,0.05550372,135.48,135.43,1.35614784]
["bitfinex-derivatives","SOLF0:USTF0",1741451146754,0.05550372,135.48,135.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1741451147359,0.05550372,135.48,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741451148156,4.71266306,135.47,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741451148361,4.71266306,135.46,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741451148546,29.55550372,135.48,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741451148751,4.5688,135.49,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741451148954,0.05221672,135.46,135.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741451149159,0.05221672,135.46,135.43,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1741451149359,0.05221672,135.46,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741451149760,29.61087429,135.55,135.43,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451149955,29.61087429,135.53,135.42,0.0566946]
["bitfinex-derivatives","SOLF0:USTF0",1741451150260,34.33394375,135.52,135.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451150559,4.71394375,135.51,135.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451150857,4.5688,135.54,135.42,59.25087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451151057,0.05425243,135.48,135.45,29.65776868]
["bitfinex-derivatives","SOLF0:USTF0",1741451151257,4.5688,135.54,135.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451151457,4.71567409,135.53,135.47,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451151659,29.64,135.55,135.47,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451151955,143.51872689,135.59,135.48,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451152153,109.5842526,135.59,135.55,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1741451152656,109.5842526,135.59,135.52,29.70732675]
["bitfinex-derivatives","SOLF0:USTF0",1741451152858,50.00493163,135.58,135.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1741451153161,50.00493163,135.58,135.54,0.05613047]
["bitfinex-derivatives","SOLF0:USTF0",1741451154259,0.05217477,135.58,135.54,0.05613047]
["bitfinex-derivatives","SOLF0:USTF0",1741451154759,0.05217477,135.58,135.55,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451155060,0.05217477,135.58,135.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451155854,0.05217477,135.58,135.57,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1741451156089,2.1691,135.64,135.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451156357,61.38912699,135.65,135.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451156557,4.72958905,135.64,135.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451156754,4.72958905,135.63,135.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451156962,4.72958905,135.62,135.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451157159,63.50482699,135.65,135.55,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1741451157359,0.05253342,135.6,135.58,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451157753,0.04819129,135.6,135.58,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451159359,12.1071137,135.59,135.58,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451159662,4.7299137,135.59,135.58,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451159962,34.34078799,135.59,135.58,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451160561,4.7299137,135.59,135.58,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451160764,0.04819129,135.6,135.58,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451162365,0.04819129,135.6,135.58,29.58808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451163158,0.04819129,135.6,135.58,36.96568802]
["bitfinex-derivatives","SOLF0:USTF0",1741451164858,0.04819129,135.6,135.59,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1741451165268,222.61087429,135.69,135.58,29.58808802]
["bitfinex-derivatives","SOLF0:USTF0",1741451165570,4.73425735,135.68,135.61,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1741451165864,36.3471,135.71,135.64,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1741451166064,4.73475424,135.7,135.63,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451166265,2.3079,135.71,135.63,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451166562,0.054441,135.68,135.66,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741451166767,0.054441,135.68,135.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741451166963,29.53862699,135.73,135.67,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741451167156,202.6729,135.74,135.67,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741451167357,0.05487795,135.71,135.67,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741451167560,0.05487795,135.71,135.69,0.04675957]
["bitfinex-derivatives","SOLF0:USTF0",1741451170865,7.42577795,135.71,135.69,0.04675957]
["bitfinex-derivatives","SOLF0:USTF0",1741451171065,0.05487795,135.71,135.69,0.04675957]
["bitfinex-derivatives","SOLF0:USTF0",1741451173263,29.28,135.7,135.63,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451173469,29.61087429,135.68,135.63,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451173660,2.1957,135.69,135.63,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451173862,29.28,135.7,135.63,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451174060,29.61087429,135.71,135.63,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451174265,0.05118178,135.68,135.65,7.42239659]
["bitfinex-derivatives","SOLF0:USTF0",1741451174567,0.05118178,135.68,135.65,0.04889659]
["bitfinex-derivatives","SOLF0:USTF0",1741451175874,0.05118178,135.68,135.67,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741451176071,0.05118178,135.68,135.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451176867,29.26,135.73,135.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451177063,34.11027429,135.74,135.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451177469,29.61087429,135.74,135.69,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1741451177775,58.81087429,135.77,135.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451177967,7.3681,135.76,135.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451178168,0.04882909,135.72,135.7,0.05015989]
["bitfinex-derivatives","SOLF0:USTF0",1741451178470,7.3676,135.77,135.71,36.5502]
["bitfinex-derivatives","SOLF0:USTF0",1741451178664,7.3676,135.77,135.71,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1741451178966,0.05204096,135.75,135.73,0.0504033]
["bitfinex-derivatives","SOLF0:USTF0",1741451180164,7.369,135.74,135.73,0.0504033]
["bitfinex-derivatives","SOLF0:USTF0",1741451181268,7.3701,135.72,135.71,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451181475,36.98097429,135.72,135.71,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451181669,29.61087429,135.72,135.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451181867,7.3716,135.7,135.66,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451182473,0.05513123,135.69,135.67,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1741451186375,2.1695,135.77,135.67,0.05231306]
["bitfinex-derivatives","SOLF0:USTF0",1741451186577,29.61087429,135.72,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451186774,7.3724,135.68,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451186971,2.1806,135.71,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451187170,29.61087429,135.69,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451187477,7.3734,135.66,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451190481,0.05456092,135.68,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451191382,0.05456092,135.68,135.65,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451193683,7.3733,135.67,135.65,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451193879,0.05456092,135.68,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451194285,7.3733,135.67,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451194682,0.05456092,135.68,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451196894,0.05456092,135.68,135.67,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741451197092,7.37,135.73,135.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451197293,4.74598048,135.72,135.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451197491,4.74598048,135.71,135.67,36.4924]
["bitfinex-derivatives","SOLF0:USTF0",1741451197792,34.03197429,135.75,135.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451197993,4.74500208,135.74,135.67,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451198190,0.04854962,135.72,135.7,0.05639805]
["bitfinex-derivatives","SOLF0:USTF0",1741451198497,7.3724,135.68,135.65,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451199498,7.42703802,135.68,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451200893,0.05463802,135.68,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451201390,0.05463802,135.68,135.65,228.54580807]
["bitfinex-derivatives","SOLF0:USTF0",1741451201794,0.05463802,135.68,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451203093,4.75324366,135.67,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451203294,4.75267549,135.66,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451203495,4.75294603,135.66,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451205701,4.75294603,135.66,135.65,228.54610807]
["bitfinex-derivatives","SOLF0:USTF0",1741451206004,0.05463802,135.68,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451206204,4.75940851,135.67,135.66,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1741451207003,4.75940851,135.67,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451207206,4.75940851,135.66,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451207607,0.05463802,135.68,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451207911,4.7647725,135.67,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451208104,4.7647725,135.66,135.65,221.17220807]
["bitfinex-derivatives","SOLF0:USTF0",1741451208897,34.37564679,135.66,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451209197,29.61087429,135.63,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451209396,7.3766,135.6,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451209604,12.1413725,135.6,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451210301,4.7647725,135.6,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451210606,0.0561759,135.61,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451211201,4.75937708,135.6,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451211404,0.0561759,135.61,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451213103,0.0561759,135.61,135.6,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741451213302,0.0561759,135.61,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451213704,0.0561759,135.61,135.59,228.517]
["bitfinex-derivatives","SOLF0:USTF0",1741451213909,0.0561759,135.61,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451215010,0.0561759,135.61,135.59,228.5171]
["bitfinex-derivatives","SOLF0:USTF0",1741451215205,4.75186439,135.6,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451215410,4.74964849,135.6,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451216211,0.0561759,135.61,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451216417,0.0561759,135.61,135.6,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1741451216615,0.0561759,135.61,135.59,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1741451217512,0.0561759,135.61,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451218417,7.4323759,135.61,135.59,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451219212,0.0561759,135.61,135.58,0.04742259]
["bitfinex-derivatives","SOLF0:USTF0",1741451219409,4.74459409,135.6,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741451219612,4.74459409,135.59,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741451219811,2.325,135.59,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741451220015,2.2029,135.61,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741451220210,4.74447851,135.6,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741451220412,29.72,135.63,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741451220611,0.05464697,135.58,135.55,0.04736071]
["bitfinex-derivatives","SOLF0:USTF0",1741451220810,2.2528,135.64,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741451221016,0.05136329,135.58,135.55,0.04998542]
["bitfinex-derivatives","SOLF0:USTF0",1741451221219,29.61087429,135.62,135.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741451221417,2.2528,135.64,135.55,0.05642442]
["bitfinex-derivatives","SOLF0:USTF0",1741451221418,0.04751517,135.58,135.55,0.05642442]
["bitfinex-derivatives","SOLF0:USTF0",1741451221619,2.2528,135.64,135.54,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451221815,0.04850798,135.58,135.55,0.05200744]
["bitfinex-derivatives","SOLF0:USTF0",1741451222117,2.2528,135.64,135.54,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451222415,7.3765,135.61,135.55,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1741451222717,2.2528,135.64,135.54,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451223019,4.74267283,135.63,135.54,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451223214,0.04769877,135.6,135.58,0.05337976]
["bitfinex-derivatives","SOLF0:USTF0",1741451223417,7.3772,135.59,135.58,0.05337976]
["bitfinex-derivatives","SOLF0:USTF0",1741451224220,12.11941128,135.59,135.58,0.05337976]
["bitfinex-derivatives","SOLF0:USTF0",1741451224609,7.3792,135.56,135.52,253.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741451225209,7.3785,135.57,135.52,223.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741451225519,31.94607429,135.6,135.52,230.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741451225817,0.05569389,135.56,135.53,0.04650439]
["bitfinex-derivatives","SOLF0:USTF0",1741451226215,7.3817,135.51,135.43,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451226420,7.3817,135.51,135.44,1.35599172]
["bitfinex-derivatives","SOLF0:USTF0",1741451226812,29.61087429,135.54,135.43,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451227014,4.73624107,135.53,135.43,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451227211,4.73624107,135.52,135.44,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1741451227412,0.0533081,135.49,135.47,0.05035365]
["bitfinex-derivatives","SOLF0:USTF0",1741451227616,29.61087429,135.51,135.47,0.05035365]
["bitfinex-derivatives","SOLF0:USTF0",1741451227920,7.43603926,135.49,135.47,0.05035365]
["bitfinex-derivatives","SOLF0:USTF0",1741451228124,0.05333926,135.49,135.47,0.05035365]
["bitfinex-derivatives","SOLF0:USTF0",1741451229517,0.05333926,135.49,135.47,7.43405365]
["bitfinex-derivatives","SOLF0:USTF0",1741451229719,0.05333926,135.49,135.47,0.05035365]
["bitfinex-derivatives","SOLF0:USTF0",1741451230718,34.0913,135.58,135.47,3.75035365]
["bitfinex-derivatives","SOLF0:USTF0",1741451230919,29.61087429,135.6,135.49,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451231121,4.72413876,135.59,135.54,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1741451231315,138.11255907,135.62,135.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451231521,4.72502596,135.61,135.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451231716,108.50168478,135.62,135.59,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1741451231921,0.04869174,135.59,135.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741451232111,108.50168478,135.62,135.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741451233219,0.05637666,135.61,135.6,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1741451233520,0.05637666,135.61,135.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1741451234116,0.05637666,135.61,135.57,0.05525688]
["bitfinex-derivatives","SOLF0:USTF0",1741451234519,7.43297666,135.61,135.57,0.05525688]
["bitfinex-derivatives","SOLF0:USTF0",1741451234722,0.05637666,135.61,135.57,0.05525688]
["bitfinex-derivatives","SOLF0:USTF0",1741451235223,0.05637666,135.61,135.59,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1741451235426,0.05637666,135.61,135.57,0.05525688]
["bitfinex-derivatives","SOLF0:USTF0",1741451236015,4.3979,135.69,135.58,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451236221,4.72806392,135.68,135.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741451236421,4.72806392,135.67,135.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741451236720,29.61087429,135.68,135.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741451237024,4.72890225,135.67,135.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741451237220,0.0561374,135.65,135.62,0.05623606]
["bitfinex-derivatives","SOLF0:USTF0",1741451237418,0.0561374,135.65,135.62,221.31623606]
["bitfinex-derivatives","SOLF0:USTF0",1741451237622,0.0561374,135.65,135.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741451237818,0.0561374,135.65,135.64,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741451238018,0.0561374,135.65,135.63,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1741451238617,0.0561374,135.65,135.62,221.31623606]
["bitfinex-derivatives","SOLF0:USTF0",1741451238917,0.0561374,135.65,135.63,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1741451239522,0.0561374,135.65,135.62,221.31623606]
["bitfinex-derivatives","SOLF0:USTF0",1741451240722,7.375,135.63,135.62,214.28563606]
["bitfinex-derivatives","SOLF0:USTF0",1741451241015,59.32701169,135.65,135.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451241219,7.3766,135.61,135.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451241520,29.61087429,135.62,135.56,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451241721,29.61087429,135.59,135.56,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451241921,7.3783,135.57,135.56,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451242119,29.61087429,135.59,135.56,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451242120,29.61087429,135.59,135.56,0.0519491]
["bitfinex-derivatives","SOLF0:USTF0",1741451242319,4.72965236,135.58,135.5,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451242520,34.40965236,135.57,135.5,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451242819,4.72965236,135.56,135.5,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451243020,29.68,135.57,135.5,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451243221,37.0587,135.57,135.51,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741451243421,4.73081492,135.56,135.51,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741451243622,0.0499676,135.55,135.53,0.04693554]
["bitfinex-derivatives","SOLF0:USTF0",1741451246123,72.38134942,136.54,135.53,0.04693554]
["bitfinex-derivatives","SOLF0:USTF0",1741451246124,119.63136086,135.66,135.54,82.83645345]
["bitfinex-derivatives","SOLF0:USTF0",1741451246323,119.63136086,135.66,135.59,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451246629,119.63136086,135.66,135.62,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451247021,119.63136086,135.66,135.64,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741451247222,128.78468403,135.65,135.64,37.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741451247423,0.05418514,135.65,135.64,37.0545]
["bitfinex-derivatives","SOLF0:USTF0",1741451247821,2.3428,135.71,135.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451248028,4.73863648,135.7,135.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451248221,4.73863648,135.69,135.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451248423,2.3428,135.71,135.64,37.054]
["bitfinex-derivatives","SOLF0:USTF0",1741451248623,4.73813562,135.7,135.64,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451248923,0.04779791,135.68,135.66,0.04897007]
["bitfinex-derivatives","SOLF0:USTF0",1741451249128,29.53862699,135.73,135.66,0.04897007]
["bitfinex-derivatives","SOLF0:USTF0",1741451249328,0.05358352,135.68,135.66,0.04897007]
["bitfinex-derivatives","SOLF0:USTF0",1741451249516,7.3702,135.72,135.66,29.66897007]
["bitfinex-derivatives","SOLF0:USTF0",1741451249721,0.051683,135.68,135.66,29.66897007]
["bitfinex-derivatives","SOLF0:USTF0",1741451249916,29.6,135.7,135.66,0.04897007]
["bitfinex-derivatives","SOLF0:USTF0",1741451250132,0.04998286,135.68,135.66,0.04897007]
["bitfinex-derivatives","SOLF0:USTF0",1741451250328,4.73500886,135.67,135.66,0.04897007]
["bitfinex-derivatives","SOLF0:USTF0",1741451251723,4.73500886,135.67,135.6,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451251921,4.73500886,135.66,135.6,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451252122,4.73591571,135.65,135.6,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451252323,2.1123,135.67,135.6,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451252523,4.7370871,135.66,135.63,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1741451252726,9.6605,135.69,135.6,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451252921,0.04684266,135.66,135.63,0.04714942]
["bitfinex-derivatives","SOLF0:USTF0",1741451253325,0.04684266,135.66,135.63,29.60714942]
["bitfinex-derivatives","SOLF0:USTF0",1741451254427,0.04684266,135.66,135.64,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1741451255626,0.04684266,135.66,135.65,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741451256126,2.1123,135.72,135.65,36.98477429]
["bitfinex-derivatives","SOLF0:USTF0",1741451256335,4.3154,135.74,135.65,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451256525,4.73635607,135.73,135.65,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451256733,4.73635607,135.72,135.67,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1741451256934,4.3154,135.74,135.68,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741451257130,4.73707496,135.73,135.68,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1741451257330,4.3154,135.74,135.7,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1741451257331,0.04672519,135.72,135.7,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1741451261336,0.04672519,135.72,135.7,7.42103342]
["bitfinex-derivatives","SOLF0:USTF0",1741451261542,0.04672519,135.72,135.7,0.05023342]
["bitfinex-derivatives","SOLF0:USTF0",1741451263045,0.04672519,135.72,135.71,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1741451264152,2.3064,135.77,135.71,29.61087429]
["bitfinex-derivatives","SOLF0:USTF0",1741451264352,2.2725,135.79,135.73,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1741451264554,4.72273588,135.78,135.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451264744,2.2725,135.79,135.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451265059,4.72275634,135.78,135.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451265248,9.6392,135.79,135.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451265450,0.04896678,135.76,135.74,0.05169733]
["bitfinex-derivatives","SOLF0:USTF0",1741451267258,7.3685,135.75,135.74,0.05169733]
["bitfinex-derivatives","SOLF0:USTF0",1741451269251,7.3685,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451269752,12.08294031,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451269953,7.3685,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451270952,12.08251943,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451271157,7.3685,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451274359,12.09312855,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451275263,12.09646357,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451284269,4.72796357,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451284870,12.09646357,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451285469,4.72796357,135.75,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451285871,0.04896678,135.76,135.74,9.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451286064,29.53862699,135.8,135.75,18.46766678]
["bitfinex-derivatives","SOLF0:USTF0",1741451286265,29.53862699,135.8,135.77,18.46766678]
["bitfinex-derivatives","SOLF0:USTF0",1741451286473,29.53862699,135.8,135.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451287267,29.59349751,135.8,135.78,29.27284514]
["bitfinex-derivatives","SOLF0:USTF0",1741451288468,7.3663,135.79,135.78,0.05284514]
["bitfinex-derivatives","SOLF0:USTF0",1741451289375,12.10276374,135.79,135.78,0.05284514]
["bitfinex-derivatives","SOLF0:USTF0",1741451290668,33.85646374,135.79,135.7,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451290975,7.11306374,135.78,135.7,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451291276,7.3693,135.74,135.7,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451291664,12.11166478,135.73,135.7,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451291873,0.05247695,135.73,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451292075,4.7410877,135.72,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451292372,12.1111877,135.72,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451292762,12.1119839,135.72,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451295475,0.05247695,135.73,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451296079,4.74469034,135.72,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451296468,7.42207695,135.73,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451296673,0.05247695,135.73,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451298377,4.75043417,135.72,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451298875,0.05247695,135.73,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451299075,4.75070955,135.72,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451300771,7.42237695,135.73,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451300772,0.05247695,135.73,135.71,0.05015285]
["bitfinex-derivatives","SOLF0:USTF0",1741451300974,4.7458,135.79,135.72,29.52798943]
["bitfinex-derivatives","SOLF0:USTF0",1741451301175,4.75599375,135.78,135.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451301375,4.75599375,135.77,135.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451301672,7.366,135.8,135.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451301976,4.75614934,135.79,135.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451302176,4.8083655,135.78,135.75,0.05605817]
["bitfinex-derivatives","SOLF0:USTF0",1741451302377,0.05221616,135.78,135.75,0.05605817]
["bitfinex-derivatives","SOLF0:USTF0",1741451302771,0.05221616,135.78,135.76,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1741451302971,29.53862699,135.81,135.75,29.5840476]
["bitfinex-derivatives","SOLF0:USTF0",1741451303168,4.75541798,135.8,135.78,29.52798943]
["bitfinex-derivatives","SOLF0:USTF0",1741451303369,29.53862699,135.81,135.79,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1741451304275,0.05131033,135.81,135.79,250.28878268]
["bitfinex-derivatives","SOLF0:USTF0",1741451304669,0.05131033,135.81,135.79,221.08878268]
["bitfinex-derivatives","SOLF0:USTF0",1741451306281,0.05131033,135.81,135.79,228.45498268]
["bitfinex-derivatives","SOLF0:USTF0",1741451306482,29.53862699,135.87,135.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741451306784,4.74679026,135.86,135.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741451306975,4.74679026,135.85,135.8,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741451307175,4.74679026,135.84,135.8,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1741451307376,29.53862699,135.87,135.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1741451307678,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451307875,4.74364588,135.84,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451308075,4.74355436,135.83,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451308277,7.3641,135.84,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451308679,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451308882,4.74160095,135.84,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451309078,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451309275,4.74158636,135.84,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451309481,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451309677,7.3642,135.83,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451310081,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451310282,4.73934563,135.84,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451310481,7.41545872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451311078,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451312082,0.05185872,135.85,135.82,7.41383976]
["bitfinex-derivatives","SOLF0:USTF0",1741451312988,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451313177,7.41515872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451313489,0.05185872,135.85,135.82,18.48783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451314877,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451315077,7.41505872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451315585,7.3642,135.83,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451316982,0.05185872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451319786,7.41505872,135.85,135.82,0.04943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451320490,0.05185872,135.85,135.82,7.41373976]
["bitfinex-derivatives","SOLF0:USTF0",1741451320986,0.05185872,135.85,135.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741451321490,0.05185872,135.85,135.82,18.48783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451322486,0.05185872,135.85,135.82,25.85233014]
["bitfinex-derivatives","SOLF0:USTF0",1741451323088,0.05185872,135.85,135.82,18.48783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451323288,0.05185872,135.85,135.82,25.85243014]
["bitfinex-derivatives","SOLF0:USTF0",1741451323687,0.05185872,135.85,135.82,18.48783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451324290,0.05185872,135.85,135.82,25.85243014]
["bitfinex-derivatives","SOLF0:USTF0",1741451324590,0.05185872,135.85,135.82,18.48783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451324892,0.05185872,135.85,135.83,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741451326183,0.05185872,135.85,135.82,47.20783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451326184,0.05185872,135.85,135.82,54.57253014]
["bitfinex-derivatives","SOLF0:USTF0",1741451326790,0.05185872,135.85,135.82,47.20783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451326991,0.05185872,135.85,135.83,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741451327790,0.05185872,135.85,135.82,47.20783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451329086,0.05185872,135.85,135.84,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741451329588,0.05185872,135.85,135.82,47.20783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451329791,0.05185872,135.85,135.82,28.76943976]
["bitfinex-derivatives","SOLF0:USTF0",1741451330183,0.05185872,135.85,135.82,47.20783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451330792,0.05185872,135.85,135.83,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1741451330995,0.05185872,135.85,135.82,47.20783014]
["bitfinex-derivatives","SOLF0:USTF0",1741451331392,0.05185872,135.85,135.83,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741451332593,7.3622,135.87,135.83,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741451332896,28.6,135.91,135.84,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451333095,4.72721738,135.9,135.84,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451333394,28.6,135.91,135.84,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451333595,12.08676436,135.9,135.85,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741451333896,0.05514442,135.89,135.86,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1741451334097,0.05514442,135.89,135.86,7.41196073]
["bitfinex-derivatives","SOLF0:USTF0",1741451334595,0.05514442,135.89,135.87,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1741451335587,0.05514442,135.89,135.86,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1741451335892,7.41644442,135.89,135.86,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1741451336295,0.05514442,135.89,135.86,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1741451337395,7.3615,135.88,135.86,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1741451337792,0.05514442,135.89,135.86,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1741451337994,7.3618,135.88,135.86,0.04946073]
["bitfinex-derivatives","SOLF0:USTF0",1741451338598,47.09839038,135.87,135.72,331.60815993]
["bitfinex-derivatives","SOLF0:USTF0",1741451338796,4.72775179,135.86,135.76,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451338991,23.16614217,135.85,135.76,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451339191,4.72775179,135.84,135.76,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451339395,33.3181,135.87,135.8,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451339594,4.73226816,135.86,135.8,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451339797,0.05493831,135.85,135.82,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1741451340098,7.41843831,135.85,135.82,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1741451340298,0.05493831,135.85,135.82,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1741451340499,7.3636,135.84,135.82,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1741451340896,0.05493831,135.85,135.82,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1741451341097,4.73574272,135.84,135.82,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1741451341298,7.3642,135.83,135.82,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1741451341509,12.10326192,135.83,135.82,0.04846117]
["bitfinex-derivatives","SOLF0:USTF0",1741451341698,4.73906192,135.83,135.8,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741451342001,7.3652,135.81,135.75,47.09839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451342395,28.66,135.83,135.76,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741451342596,7.3656,135.81,135.76,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1741451342804,0.05240966,135.8,135.77,0.05287139]
["bitfinex-derivatives","SOLF0:USTF0",1741451343298,7.41820966,135.8,135.77,0.05287139]
["bitfinex-derivatives","SOLF0:USTF0",1741451343700,0.05240966,135.8,135.77,0.05287139]
["bitfinex-derivatives","SOLF0:USTF0",1741451344003,7.3669,135.78,135.77,0.05287139]
["bitfinex-derivatives","SOLF0:USTF0",1741451344203,12.11123793,135.78,135.77,0.05287139]
["bitfinex-derivatives","SOLF0:USTF0",1741451344398,4.74433793,135.78,135.71,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451344607,4.74433793,135.77,135.71,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451344810,4.74433793,135.76,135.71,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451345004,49.30829038,135.79,135.71,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451345305,4.74783784,135.78,135.71,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451345510,7.41889773,135.76,135.74,0.05012336]
["bitfinex-derivatives","SOLF0:USTF0",1741451345808,0.05089773,135.76,135.74,0.05012336]
["bitfinex-derivatives","SOLF0:USTF0",1741451346207,4.7481435,135.75,135.74,0.05012336]
["bitfinex-derivatives","SOLF0:USTF0",1741451347212,12.1166435,135.75,135.74,0.05012336]
["bitfinex-derivatives","SOLF0:USTF0",1741451348713,4.7481435,135.75,135.74,0.05012336]
["bitfinex-derivatives","SOLF0:USTF0",1741451348900,0.05089773,135.76,135.74,0.05012336]
["bitfinex-derivatives","SOLF0:USTF0",1741451350310,0.05089773,135.76,135.75,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741451350709,9.773e-05,135.76,135.75,25.80689038]
["bitfinex-derivatives","SOLF0:USTF0",1741451350911,30.7563,135.83,135.75,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451351112,4.74209425,135.82,135.77,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451351308,30.7563,135.83,135.77,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451351610,4.74217849,135.82,135.78,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1741451351912,0.04946028,135.81,135.79,0.04671827]
["bitfinex-derivatives","SOLF0:USTF0",1741451353115,4.74096745,135.8,135.79,0.04671827]
["bitfinex-derivatives","SOLF0:USTF0",1741451353614,0.04946028,135.81,135.79,0.04671827]
["bitfinex-derivatives","SOLF0:USTF0",1741451357314,0.04946028,135.81,135.79,7.41271827]
["bitfinex-derivatives","SOLF0:USTF0",1741451357519,0.04946028,135.81,135.79,0.04671827]
["bitfinex-derivatives","SOLF0:USTF0",1741451357721,0.04946028,135.81,135.79,18.48510865]
["bitfinex-derivatives","SOLF0:USTF0",1741451358115,0.04946028,135.81,135.8,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741451360025,2.2436,135.86,135.8,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741451360218,23.00979038,135.91,135.83,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451360410,33.24163326,135.9,135.83,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451360614,12.10293326,135.89,135.85,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1741451360815,4.74163326,135.88,135.83,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451361021,4.74163326,135.87,135.82,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451361210,4.74163326,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451361411,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451361616,4.74164339,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451361820,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451362129,4.74160783,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451362423,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451363027,4.74126881,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451363223,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451363521,4.7411233,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451363723,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451363915,12.10398514,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451364118,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451364322,4.74128859,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451364622,7.3631,135.85,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451365125,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451365417,4.74249985,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451365622,7.3627,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451366025,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451366226,12.10575826,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451366527,7.3629,135.86,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451367422,0.05493318,135.87,135.84,0.05609699]
["bitfinex-derivatives","SOLF0:USTF0",1741451368521,0.05493318,135.87,135.84,7.41959699]
["bitfinex-derivatives","SOLF0:USTF0",1741451369531,0.05493318,135.87,135.84,18.49448737]
["bitfinex-derivatives","SOLF0:USTF0",1741451369825,0.05493318,135.87,135.84,267.71448737]
["bitfinex-derivatives","SOLF0:USTF0",1741451370425,0.05493318,135.87,135.86,25.80089038]
["bitfinex-derivatives","SOLF0:USTF0",1741451370626,2.3022,135.91,135.86,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451371017,2.3022,135.91,135.87,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1741451371724,0.05246597,135.9,135.88,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1741451375128,7.3609,135.89,135.88,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1741451376226,7.41306597,135.9,135.88,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1741451376923,0.05246597,135.9,135.88,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1741451380130,0.05246597,135.9,135.89,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741451382337,0.05246597,135.9,135.88,54.11229131]
["bitfinex-derivatives","SOLF0:USTF0",1741451383236,0.05246597,135.9,135.89,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1741451386549,2.3589,135.97,135.88,46.75109131]
["bitfinex-derivatives","SOLF0:USTF0",1741451386735,2.3589,135.97,135.91,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451386936,9.7158,135.97,135.91,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451387241,9.7158,135.97,135.91,46.59839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451387743,0.05041824,135.95,135.93,0.05217995]
["bitfinex-derivatives","SOLF0:USTF0",1741451390343,7.40841824,135.95,135.93,0.05217995]
["bitfinex-derivatives","SOLF0:USTF0",1741451390538,0.05041824,135.95,135.93,0.05217995]
["bitfinex-derivatives","SOLF0:USTF0",1741451391646,7.3582,135.94,135.93,0.05217995]
["bitfinex-derivatives","SOLF0:USTF0",1741451392040,0.05041824,135.95,135.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451392237,7.3591,135.93,135.89,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1741451393045,0.05041824,135.95,135.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451393246,7.3586,135.94,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451393448,0.04869556,135.93,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451393846,0.04869556,135.93,135.9,7.41622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451394147,0.04869556,135.93,135.91,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451394948,0.04869556,135.93,135.92,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741451395843,0.04869556,135.93,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451396949,7.3598,135.91,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451397851,7.3595,135.92,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451398041,0.04869556,135.93,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451398244,4.74540448,135.92,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451398452,0.04869556,135.93,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451398647,4.74563363,135.92,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451398848,0.04869556,135.93,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451399049,4.74544104,135.92,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451399350,7.40789556,135.93,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451399549,4.74762263,135.92,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451399846,7.40789556,135.93,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451400154,4.74759566,135.92,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451400348,7.40789556,135.93,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451400650,12.10887617,135.92,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451400847,4.74947617,135.91,135.9,0.05622405]
["bitfinex-derivatives","SOLF0:USTF0",1741451401649,4.74947617,135.91,135.85,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451401953,4.74947617,135.9,135.84,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741451402151,7.362,135.87,135.84,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741451402549,28.12,135.89,135.84,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741451402744,4.75225377,135.88,135.85,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451402950,0.053244,135.88,135.85,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451403153,0.053244,135.88,135.85,18.49092222]
["bitfinex-derivatives","SOLF0:USTF0",1741451403347,0.053244,135.88,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741451403543,4.80783649,135.88,135.85,18.49092222]
["bitfinex-derivatives","SOLF0:USTF0",1741451403754,0.053244,135.88,135.85,18.49092222]
["bitfinex-derivatives","SOLF0:USTF0",1741451403959,0.053244,135.88,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741451404150,4.80808928,135.88,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741451404454,4.80808928,135.88,135.87,25.80039038]
["bitfinex-derivatives","SOLF0:USTF0",1741451404949,4.80808928,135.88,135.87,18.43839038]
["bitfinex-derivatives","SOLF0:USTF0",1741451405150,0.053244,135.88,135.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741451405957,0.053244,135.88,135.86,35.5624]
["bitfinex-derivatives","SOLF0:USTF0",1741451406156,0.053244,135.88,135.86,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741451406356,0.053244,135.88,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451406555,4.75738049,135.87,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451406753,4.75684596,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451407650,4.75684596,135.86,135.85,7.41563184]
["bitfinex-derivatives","SOLF0:USTF0",1741451409159,0.053244,135.88,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451409348,4.76296759,135.87,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451409554,0.053244,135.88,135.86,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1741451410056,0.053244,135.88,135.85,7.41543184]
["bitfinex-derivatives","SOLF0:USTF0",1741451410253,0.053244,135.88,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451410459,4.76391556,135.87,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451410654,4.76391556,135.86,135.85,25.85402222]
["bitfinex-derivatives","SOLF0:USTF0",1741451410854,0.053244,135.88,135.85,46.79092222]
["bitfinex-derivatives","SOLF0:USTF0",1741451411158,4.7646217,135.87,135.85,46.79092222]
["bitfinex-derivatives","SOLF0:USTF0",1741451411356,0.053244,135.88,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741451411553,4.8192053,135.88,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741451411863,4.8192053,135.88,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451412056,4.7659613,135.87,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451412357,4.7659613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451412659,4.7659613,135.86,135.85,7.41563184]
["bitfinex-derivatives","SOLF0:USTF0",1741451413554,4.7659613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451416264,12.1284613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451417353,4.7659613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451417958,12.1284613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451418159,4.7659613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451418865,12.1284613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451419066,4.7659613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451419565,12.1284613,135.86,135.85,0.05253184]
["bitfinex-derivatives","SOLF0:USTF0",1741451420163,7.3631,135.85,135.84,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741451420364,12.1290613,135.85,135.84,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741451422355,4.7659613,135.85,135.84,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741451423160,12.1290613,135.85,135.84,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741451424076,4.7659613,135.85,135.83,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1741451424266,12.1295613,135.84,135.83,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1741451424472,4.7659613,135.84,135.83,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1741451424766,0.0519155,135.85,135.83,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1741451425364,0.0519155,135.85,135.83,11.85065185]
["bitfinex-derivatives","SOLF0:USTF0",1741451425766,12.11757764,135.84,135.83,11.85065185]
["bitfinex-derivatives","SOLF0:USTF0",1741451426269,12.11719899,135.84,135.83,11.85065185]
["bitfinex-derivatives","SOLF0:USTF0",1741451426764,7.3647,135.82,135.81,11.79922799]
["bitfinex-derivatives","SOLF0:USTF0",1741451426964,28.36,135.84,135.78,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741451427170,4.75239681,135.83,135.79,11.79922799]
["bitfinex-derivatives","SOLF0:USTF0",1741451427365,4.75239681,135.82,135.78,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741451427565,4.75239681,135.81,135.78,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741451427860,4.74964234,135.8,135.78,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741451428063,7.3658,135.8,135.78,220.87641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451428462,2.48952049,135.81,135.78,220.87641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451428669,7.3663,135.79,135.78,220.87641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451429369,2.48952049,135.81,135.78,220.87641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451429370,7.366,135.8,135.78,220.87641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451429565,0.05522049,135.81,135.79,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451430171,0.05522049,135.81,135.78,239.33031316]
["bitfinex-derivatives","SOLF0:USTF0",1741451430372,0.05522049,135.81,135.78,246.69681316]
["bitfinex-derivatives","SOLF0:USTF0",1741451430568,0.05522049,135.81,135.78,239.33031316]
["bitfinex-derivatives","SOLF0:USTF0",1741451430769,0.05522049,135.81,135.78,220.87641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451431067,7.3663,135.79,135.78,220.87641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451432174,7.3663,135.79,135.78,0.05641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451432675,12.10809984,135.79,135.78,0.05641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451432873,7.3663,135.79,135.78,0.05641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451434178,2.4033,135.8,135.78,0.05641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451434371,9.84292049,135.81,135.78,0.05641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451434678,7.366,135.8,135.78,0.05641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451435570,7.3663,135.79,135.78,0.05641596]
["bitfinex-derivatives","SOLF0:USTF0",1741451437776,4.73946381,135.79,135.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451437977,4.73937499,135.78,135.72,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451438181,2.363,135.78,135.72,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451438383,30.703,135.78,135.72,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451438582,7.3685,135.75,135.72,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451438980,0.05391044,135.75,135.72,0.05260389]
["bitfinex-derivatives","SOLF0:USTF0",1741451439183,7.3694,135.74,135.72,0.05260389]
["bitfinex-derivatives","SOLF0:USTF0",1741451439385,0.05391044,135.75,135.72,0.05260389]
["bitfinex-derivatives","SOLF0:USTF0",1741451440485,7.3696,135.73,135.72,0.05260389]
["bitfinex-derivatives","SOLF0:USTF0",1741451444391,7.3711,135.71,135.67,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1741451444592,28.48,135.74,135.66,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451444893,4.72876952,135.73,135.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451445089,7.3717,135.7,135.65,228.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741451445293,2.4487,135.72,135.65,228.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741451445493,0.0506805,135.69,135.66,0.0475633]
["bitfinex-derivatives","SOLF0:USTF0",1741451445794,7.3723,135.68,135.66,0.0475633]
["bitfinex-derivatives","SOLF0:USTF0",1741451446881,0.0506805,135.69,135.66,0.0475633]
["bitfinex-derivatives","SOLF0:USTF0",1741451447094,7.3728,135.67,135.66,0.0475633]
["bitfinex-derivatives","SOLF0:USTF0",1741451447887,4.6633805,135.69,135.62,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1741451448095,4.6127,135.69,135.6,108.8538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451448790,7.373,135.67,135.63,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1741451449094,15.38726407,135.66,135.64,0.04698261]
["bitfinex-derivatives","SOLF0:USTF0",1741451450089,15.38726407,135.66,135.65,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1741451450695,10.94,135.68,135.64,46.82087981]
["bitfinex-derivatives","SOLF0:USTF0",1741451450894,10.94,135.68,135.67,25.8266972]
["bitfinex-derivatives","SOLF0:USTF0",1741451451294,4.6829,135.74,135.67,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451451492,4.6829,135.74,135.7,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1741451451995,0.04976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451454196,7.41976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451454393,0.04976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451454799,7.3701,135.72,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451455192,0.04976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451456098,7.3701,135.72,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451456499,0.04976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451456797,7.41956244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451457596,0.04976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451457897,0.04976244,135.73,135.71,7.41908086]
["bitfinex-derivatives","SOLF0:USTF0",1741451458499,0.04976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451459800,7.41986244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451459996,0.04976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451460397,7.3701,135.72,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451460600,0.04976244,135.73,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451460892,7.3701,135.72,135.71,0.04878086]
["bitfinex-derivatives","SOLF0:USTF0",1741451461395,7.3701,135.72,135.66,239.5138972]
["bitfinex-derivatives","SOLF0:USTF0",1741451461396,4.72069035,135.72,135.66,239.5138972]
["bitfinex-derivatives","SOLF0:USTF0",1741451461594,0.04976244,135.73,135.66,239.5138972]
["bitfinex-derivatives","SOLF0:USTF0",1741451461898,4.72020452,135.72,135.66,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741451462105,7.3728,135.67,135.61,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451462296,49.0921972,135.71,135.61,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451462501,0.05339393,135.65,135.63,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1741451462701,4.4979,135.7,135.63,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1741451462905,0.05504091,135.65,135.63,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1741451463103,7.3728,135.68,135.63,7.42812242]
["bitfinex-derivatives","SOLF0:USTF0",1741451463304,0.04677053,135.65,135.63,0.05362242]
["bitfinex-derivatives","SOLF0:USTF0",1741451463699,0.04677053,135.65,135.64,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741451463900,3.9,135.71,135.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741451464103,3.9,135.71,135.67,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451464305,3.9,135.71,135.67,54.0262972]
["bitfinex-derivatives","SOLF0:USTF0",1741451464805,7.3714,135.7,135.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741451465005,0.04715017,135.7,135.68,0.04941532]
["bitfinex-derivatives","SOLF0:USTF0",1741451465898,0.04715017,135.7,135.68,7.42161532]
["bitfinex-derivatives","SOLF0:USTF0",1741451466098,0.04715017,135.7,135.68,0.04941532]
["bitfinex-derivatives","SOLF0:USTF0",1741451467303,32.94375198,135.69,135.61,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451467505,4.72568017,135.68,135.61,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451467699,28.22,135.69,135.63,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451468004,35.5922,135.69,135.64,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1741451468300,28.22,135.69,135.63,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451468603,7.3732,135.67,135.65,0.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1741451469201,7.3734,135.66,135.65,0.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1741451470205,7.42383576,135.68,135.65,0.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1741451470405,0.05143576,135.68,135.65,0.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1741451470809,7.3732,135.67,135.65,0.05641035]
["bitfinex-derivatives","SOLF0:USTF0",1741451471007,32.90955816,135.66,135.55,18.4538972]
["bitfinex-derivatives","SOLF0:USTF0",1741451471208,18.4538972,135.62,135.54,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451471396,7.3777,135.59,135.54,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451471903,7.3778,135.58,135.54,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451472209,0.05363146,135.57,135.55,0.04659012]
["bitfinex-derivatives","SOLF0:USTF0",1741451476709,0.05363146,135.57,135.55,62.04659012]
["bitfinex-derivatives","SOLF0:USTF0",1741451476909,0.05363146,135.57,135.55,0.04659012]
["bitfinex-derivatives","SOLF0:USTF0",1741451478109,7.43233146,135.57,135.55,0.04659012]
["bitfinex-derivatives","SOLF0:USTF0",1741451478409,0.05363146,135.57,135.55,0.04659012]
["bitfinex-derivatives","SOLF0:USTF0",1741451480919,0.05363146,135.57,135.55,7.42589012]
["bitfinex-derivatives","SOLF0:USTF0",1741451481115,0.05363146,135.57,135.55,0.04659012]
["bitfinex-derivatives","SOLF0:USTF0",1741451481315,10.3585,135.58,135.56,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451481515,9.6398,135.65,135.59,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1741451481724,9.6398,135.65,135.59,35.6968]
["bitfinex-derivatives","SOLF0:USTF0",1741451482021,7.3754,135.63,135.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451482413,7.3746,135.64,135.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451482614,0.04653909,135.62,135.6,0.05267353]
["bitfinex-derivatives","SOLF0:USTF0",1741451484813,26.64,135.65,135.6,0.05267353]
["bitfinex-derivatives","SOLF0:USTF0",1741451485107,26.64,135.65,135.64,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1741451485318,2.4481,135.7,135.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451485519,9.7573,135.72,135.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451485720,2.387,135.72,135.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741451486016,2.4481,135.74,135.7,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1741451486212,49.9229603,135.75,135.7,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451486616,28.32,135.77,135.7,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451486817,4.72944219,135.76,135.7,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451487014,4.72944219,135.75,135.7,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451487319,0.04993395,135.74,135.72,0.04759902]
["bitfinex-derivatives","SOLF0:USTF0",1741451487810,0.04993395,135.74,135.73,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1741451488218,0.04993395,135.74,135.73,35.6896]
["bitfinex-derivatives","SOLF0:USTF0",1741451489420,17.2951,135.78,135.76,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741451489421,12.46,135.78,135.76,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1741451490322,12.46,135.78,135.77,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741451490526,12.46,135.78,135.73,57.94127212]
["bitfinex-derivatives","SOLF0:USTF0",1741451490725,12.51078839,135.78,135.76,0.05054074]
["bitfinex-derivatives","SOLF0:USTF0",1741451494418,12.51078839,135.78,135.76,7.41804074]
["bitfinex-derivatives","SOLF0:USTF0",1741451494819,12.51078839,135.78,135.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451495021,7.0395,135.84,135.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451495331,29.62127212,135.88,135.78,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1741451495627,7.3615,135.88,135.79,29.62127212]
["bitfinex-derivatives","SOLF0:USTF0",1741451495829,227.37227212,135.91,135.79,29.62127212]
["bitfinex-derivatives","SOLF0:USTF0",1741451496126,0.05010312,135.86,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451496335,28.34,135.9,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451496528,0.05388257,135.86,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451496821,33.151,135.91,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451497027,0.04647727,135.86,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451497225,4.751,135.91,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451497426,0.04697625,135.86,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451497725,7.3609,135.9,135.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451497925,0.05571649,135.86,135.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451498121,0.04689056,135.87,135.85,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451500834,0.04689056,135.87,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451501223,7.40929056,135.87,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451501631,0.04689056,135.87,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451504529,0.04689056,135.87,135.84,7.41349141]
["bitfinex-derivatives","SOLF0:USTF0",1741451504728,0.04689056,135.87,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451506433,0.04689056,135.87,135.84,7.41339141]
["bitfinex-derivatives","SOLF0:USTF0",1741451506636,0.04689056,135.87,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451507826,0.04689056,135.87,135.85,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1741451508026,0.04689056,135.87,135.84,0.04989141]
["bitfinex-derivatives","SOLF0:USTF0",1741451508227,2.312,135.91,135.85,29.62127212]
["bitfinex-derivatives","SOLF0:USTF0",1741451508430,2.312,135.91,135.86,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741451508830,7.3605,135.9,135.86,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741451509531,0.05307755,135.89,135.87,0.05465637]
["bitfinex-derivatives","SOLF0:USTF0",1741451509735,7.3614,135.88,135.87,0.05465637]
["bitfinex-derivatives","SOLF0:USTF0",1741451509923,7.3614,135.88,135.86,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1741451511138,7.3614,135.88,135.86,220.93020666]
["bitfinex-derivatives","SOLF0:USTF0",1741451511533,0.05307755,135.89,135.86,228.29270666]
["bitfinex-derivatives","SOLF0:USTF0",1741451511935,0.05307755,135.89,135.86,220.93020666]
["bitfinex-derivatives","SOLF0:USTF0",1741451512137,0.05307755,135.89,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741451513339,0.05307755,135.89,135.86,228.29260666]
["bitfinex-derivatives","SOLF0:USTF0",1741451514141,0.05307755,135.89,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741451514631,0.05307755,135.89,135.88,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1741451514836,0.05307755,135.89,135.86,220.93020666]
["bitfinex-derivatives","SOLF0:USTF0",1741451517139,7.362,135.87,135.86,220.93020666]
["bitfinex-derivatives","SOLF0:USTF0",1741451517638,0.05307755,135.89,135.8,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1741451517939,7.3633,135.85,135.81,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451518135,7.3633,135.85,135.81,35.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741451518340,7.3635,135.85,135.81,35.6449]
["bitfinex-derivatives","SOLF0:USTF0",1741451518538,29.50263983,135.88,135.8,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1741451518739,29.50263983,135.88,135.8,228.1857]
["bitfinex-derivatives","SOLF0:USTF0",1741451518941,7.364,135.84,135.83,0.0552294]
["bitfinex-derivatives","SOLF0:USTF0",1741451519446,7.41071655,135.85,135.83,0.0552294]
["bitfinex-derivatives","SOLF0:USTF0",1741451519636,0.04721655,135.85,135.83,0.0552294]
["bitfinex-derivatives","SOLF0:USTF0",1741451520147,7.41051655,135.85,135.83,0.0552294]
["bitfinex-derivatives","SOLF0:USTF0",1741451520733,0.04721655,135.85,135.83,0.0552294]
["bitfinex-derivatives","SOLF0:USTF0",1741451521738,0.04721655,135.85,135.84,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1741451521941,4.6033,135.91,135.83,28.3552294]
["bitfinex-derivatives","SOLF0:USTF0",1741451522134,7.3613,135.89,135.84,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1741451522841,7.3613,135.89,135.85,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741451523040,0.05113791,135.88,135.85,7.41939523]
["bitfinex-derivatives","SOLF0:USTF0",1741451523233,0.05113791,135.88,135.85,0.05649523]
["bitfinex-derivatives","SOLF0:USTF0",1741451523438,0.05113791,135.88,135.87,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741451525041,0.05113791,135.88,135.87,35.602]
["bitfinex-derivatives","SOLF0:USTF0",1741451525240,2.402,135.93,135.9,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741451525444,121.88836086,135.95,135.9,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741451525945,129.24616086,135.95,135.9,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1741451526145,121.88836086,135.95,135.92,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741451526345,0.05474065,135.93,135.92,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1741451526948,0.05474065,135.93,135.91,28.29666359]
["bitfinex-derivatives","SOLF0:USTF0",1741451527348,0.05474065,135.93,135.91,0.05666359]
["bitfinex-derivatives","SOLF0:USTF0",1741451527549,4.71550963,135.92,135.91,0.05666359]
["bitfinex-derivatives","SOLF0:USTF0",1741451527751,12.07480963,135.92,135.91,0.05666359]
["bitfinex-derivatives","SOLF0:USTF0",1741451527940,4.71550963,135.92,135.91,0.05666359]
["bitfinex-derivatives","SOLF0:USTF0",1741451528342,12.07480963,135.92,135.91,0.05666359]
["bitfinex-derivatives","SOLF0:USTF0",1741451528850,0.05474065,135.93,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451529452,0.05474065,135.93,135.92,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741451530151,29.53862699,135.96,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451530350,4.73224632,135.95,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451530550,4.73224632,135.94,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451530755,29.53862699,135.96,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451530949,4.74068524,135.95,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451531253,0.05285876,135.94,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451531652,0.05285876,135.94,135.91,61.69930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451531854,0.05285876,135.94,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451532051,0.05285876,135.94,135.93,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1741451533156,4.7113,135.99,135.91,58.01930342]
["bitfinex-derivatives","SOLF0:USTF0",1741451533356,4.7113,135.99,135.96,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741451533552,4.7113,135.99,135.96,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1741451534357,4.76227566,135.99,135.96,28.51523821]
["bitfinex-derivatives","SOLF0:USTF0",1741451534563,0.05097566,135.99,135.96,28.51523821]
["bitfinex-derivatives","SOLF0:USTF0",1741451534859,0.05097566,135.99,135.98,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1741451536071,29.53862699,136.02,136.01,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1741451536265,29.53862699,136.02,136.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451536667,29.53862699,136.02,135.98,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451537354,0.05358173,136.01,135.99,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741451538158,0.05358173,136.01,136.0,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741451538763,64.4235721,136.03,135.99,29.55533921]
["bitfinex-derivatives","SOLF0:USTF0",1741451539159,4.6149,136.06,135.99,29.55533921]
["bitfinex-derivatives","SOLF0:USTF0",1741451539867,0.04911524,136.04,135.99,29.55533921]
["bitfinex-derivatives","SOLF0:USTF0",1741451541469,7.40201524,136.04,135.99,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741451542265,0.04911524,136.04,135.99,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741451542464,4.6,136.03,135.99,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741451542663,7.354,136.02,135.99,0.05269938]
["bitfinex-derivatives","SOLF0:USTF0",1741451542866,6.9346,136.03,135.96,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1741451543261,14.2881,136.03,135.97,18.39527264]
["bitfinex-derivatives","SOLF0:USTF0",1741451543462,6.9346,136.03,135.97,18.39527264]
["bitfinex-derivatives","SOLF0:USTF0",1741451543659,4.65821256,136.02,135.97,18.39527264]
["bitfinex-derivatives","SOLF0:USTF0",1741451543868,6.9346,136.03,135.97,18.39527264]
["bitfinex-derivatives","SOLF0:USTF0",1741451544065,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451544371,7.40209958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451544569,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451545070,7.40229958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451545273,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451547065,4.65561265,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451547272,7.40209958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451547572,4.65590578,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451547769,7.40209958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451547973,4.65589392,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451548170,7.40209958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451548372,4.65587273,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451548574,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451549070,0.04749958,136.01,135.99,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1741451549463,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451550072,4.6568833,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451550270,7.3553,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451550675,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451550876,4.65754293,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451551073,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451551274,4.65782141,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451551474,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451551667,4.65800147,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451551865,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451552073,4.65731094,136.0,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451552375,0.04749958,136.01,135.98,7.40468541]
["bitfinex-derivatives","SOLF0:USTF0",1741451552577,0.04749958,136.01,135.98,0.04868541]
["bitfinex-derivatives","SOLF0:USTF0",1741451553076,7.3564,135.98,135.96,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741451553270,0.04749958,136.01,135.96,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1741451553471,0.04749958,136.01,135.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1741451553876,0.04749958,136.01,136.0,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741451555983,12.0537,136.07,136.03,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741451556172,407.68235078,136.14,136.03,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741451556376,407.68235078,136.14,136.01,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741451556377,9.4059902,136.12,136.01,57.85460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451556570,4.6564902,136.11,136.01,57.85460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451556770,4.6564902,136.1,136.01,57.85460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451556979,4.6564902,136.09,136.04,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451557177,33.1495,136.12,136.04,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451557178,0.0534862,136.07,136.05,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451557481,40.498,136.12,136.07,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741451557674,4.65773495,136.11,136.07,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1741451557875,0.05298922,136.11,136.08,0.04763542]
["bitfinex-derivatives","SOLF0:USTF0",1741451559275,0.05298922,136.11,136.04,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741451559475,29.43460547,136.09,135.98,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1741451559779,4.65189184,136.08,136.0,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1741451559973,12.00309184,136.07,135.98,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1741451560179,7.3512,136.07,135.98,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1741451560382,7.3512,136.07,136.01,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1741451560582,0.05209638,136.04,136.01,7.40558227]
["bitfinex-derivatives","SOLF0:USTF0",1741451561087,0.05209638,136.04,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451561286,0.05209638,136.04,136.02,7.3539]
["bitfinex-derivatives","SOLF0:USTF0",1741451561583,0.05209638,136.04,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451561788,0.05209638,136.04,136.03,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741451562480,0.05209638,136.04,136.03,69.3533]
["bitfinex-derivatives","SOLF0:USTF0",1741451562684,0.05209638,136.04,136.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451563380,4.6566578,136.03,136.02,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451563576,4.6566578,136.03,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451563779,4.6566578,136.02,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451565580,0.05209638,136.04,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451565784,4.65990192,136.03,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451565985,4.65990192,136.02,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451568284,0.05209638,136.04,136.01,7.40598227]
["bitfinex-derivatives","SOLF0:USTF0",1741451568888,7.40499638,136.04,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451569289,0.05209638,136.04,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451569485,7.40499638,136.04,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451569889,0.05209638,136.04,136.01,0.05158227]
["bitfinex-derivatives","SOLF0:USTF0",1741451570091,7.3544,136.02,135.97,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741451570493,7.3544,136.02,135.98,227.956]
["bitfinex-derivatives","SOLF0:USTF0",1741451570887,4.67548254,136.01,135.98,227.956]
["bitfinex-derivatives","SOLF0:USTF0",1741451571081,28.24,136.03,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451571291,0.05421754,136.01,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451571496,4.67755924,136.0,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451571792,7.40881754,136.01,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451572091,4.67758538,136.0,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451572292,0.05421754,136.01,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451572590,4.67920633,136.0,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451572784,7.40871754,136.01,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451572994,4.67863811,136.0,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451573286,0.05421754,136.01,135.98,220.64745378]
["bitfinex-derivatives","SOLF0:USTF0",1741451573488,0.05421754,136.01,135.99,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741451574393,0.05421754,136.01,136.0,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741451574592,4.73809498,136.01,136.0,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741451574794,0.05421754,136.01,136.0,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1741451577226,5.8814,136.06,136.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741451577415,4.68819721,136.05,136.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741451577602,4.68819721,136.04,136.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741451577797,4.68724332,136.03,136.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741451578790,0.04878775,136.04,136.03,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741451579802,0.04878775,136.04,136.03,34.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741451580593,2.2395,136.12,136.06,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741451580797,4.68816316,136.11,136.06,226.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741451580998,4.68816316,136.1,136.06,226.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741451581199,4.68816316,136.09,136.06,226.4413]
["bitfinex-derivatives","SOLF0:USTF0",1741451581401,4.68816316,136.08,136.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741451581700,0.05558913,136.09,136.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451582202,0.05558913,136.09,136.06,220.61539316]
["bitfinex-derivatives","SOLF0:USTF0",1741451583002,5.93598913,136.09,136.06,220.61539316]
["bitfinex-derivatives","SOLF0:USTF0",1741451583202,0.05558913,136.09,136.06,220.61539316]
["bitfinex-derivatives","SOLF0:USTF0",1741451583401,0.05558913,136.09,136.06,216.92869316]
["bitfinex-derivatives","SOLF0:USTF0",1741451583699,5.8809,136.07,136.06,198.49439316]
["bitfinex-derivatives","SOLF0:USTF0",1741451584005,28.12,136.08,136.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741451584898,5.8812,136.07,136.01,34.0035]
["bitfinex-derivatives","SOLF0:USTF0",1741451585204,0.05246864,136.06,136.03,0.05297608]
["bitfinex-derivatives","SOLF0:USTF0",1741451585410,0.05246864,136.06,136.03,5.93527608]
["bitfinex-derivatives","SOLF0:USTF0",1741451586299,0.05246864,136.06,136.04,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451586502,111.87877441,136.13,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1741451586805,109.63927441,136.13,136.07,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451587108,109.63927441,136.13,136.08,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741451587406,109.63927441,136.13,136.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451587610,0.05301441,136.12,136.09,28.37349004]
["bitfinex-derivatives","SOLF0:USTF0",1741451587808,5.8796,136.1,136.09,0.05349004]
["bitfinex-derivatives","SOLF0:USTF0",1741451588201,0.05301441,136.12,136.09,28.43349004]
["bitfinex-derivatives","SOLF0:USTF0",1741451588402,0.05301441,136.12,136.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741451588599,0.05301441,136.12,136.09,60.31579551]
["bitfinex-derivatives","SOLF0:USTF0",1741451589209,0.05301441,136.12,136.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451589606,0.05301441,136.12,136.1,67.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741451590509,0.05301441,136.12,136.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741451590702,5.8767,136.17,136.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741451591100,62.96019707,136.21,136.1,64.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741451591307,62.96019707,136.21,136.1,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741451591907,0.05009829,136.16,136.13,0.05148689]
["bitfinex-derivatives","SOLF0:USTF0",1741451592108,0.05009829,136.16,136.13,28.49148689]
["bitfinex-derivatives","SOLF0:USTF0",1741451592907,0.05009829,136.16,136.15,35.31210547]
["bitfinex-derivatives","SOLF0:USTF0",1741451594211,0.05009829,136.16,136.15,91.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451594611,0.05009829,136.16,136.15,120.07460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451594811,0.05009829,136.16,136.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451595507,2.2191,136.23,136.15,58.07460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451595813,29.96109707,136.24,136.18,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451596012,4.60491131,136.23,136.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451596309,29.96109707,136.24,136.19,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741451596614,0.04839171,136.23,136.2,0.05501946]
["bitfinex-derivatives","SOLF0:USTF0",1741451597020,4.60427712,136.22,136.2,0.05501946]
["bitfinex-derivatives","SOLF0:USTF0",1741451597223,4.60555818,136.21,136.2,0.05501946]
["bitfinex-derivatives","SOLF0:USTF0",1741451597417,4.60546934,136.21,136.2,0.05501946]
["bitfinex-derivatives","SOLF0:USTF0",1741451598415,5.8748,136.22,136.2,0.05501946]
["bitfinex-derivatives","SOLF0:USTF0",1741451598918,5.8749,136.21,136.2,0.05501946]
["bitfinex-derivatives","SOLF0:USTF0",1741451599122,4.59405935,136.21,136.16,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451599418,28.56,136.21,136.12,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451599619,4.59021022,136.2,136.1,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1741451599814,4.59021022,136.19,136.1,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451600017,4.59021022,136.18,136.1,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451600212,0.04830861,136.16,136.13,0.05641038]
["bitfinex-derivatives","SOLF0:USTF0",1741451600615,5.8778,136.15,136.13,0.05641038]
["bitfinex-derivatives","SOLF0:USTF0",1741451600813,4.58651322,136.14,136.1,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451601020,2.3062,136.13,136.1,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741451601917,2.35516853,136.13,136.1,220.43110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451602419,8.23356853,136.13,136.1,220.43110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451602726,2.35516853,136.13,136.1,220.43110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451602925,5.8792,136.11,136.1,220.43110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451603124,2.35516853,136.13,136.1,220.43110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451603326,30.91516853,136.13,136.1,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451603520,5.8792,136.11,136.1,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451605520,30.91516853,136.13,136.1,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451606517,4.5852311,136.12,136.1,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451606716,30.91516853,136.13,136.1,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451606922,4.58520031,136.12,136.1,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451607123,5.8792,136.11,136.1,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451607726,10.46425051,136.11,136.1,0.05110062]
["bitfinex-derivatives","SOLF0:USTF0",1741451607928,10.46425051,136.11,136.04,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451608132,4.58416379,136.1,136.04,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451608327,33.04416379,136.09,136.04,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451608531,5.8801,136.09,136.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741451609029,28.46,136.1,136.04,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451609225,0.05584632,136.08,136.06,0.04993493]
["bitfinex-derivatives","SOLF0:USTF0",1741451610325,0.05584632,136.08,136.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741451611232,0.05584632,136.08,136.06,0.04993493]
["bitfinex-derivatives","SOLF0:USTF0",1741451611730,0.05584632,136.08,136.06,5.93123493]
["bitfinex-derivatives","SOLF0:USTF0",1741451611930,0.05584632,136.08,136.06,0.04993493]
["bitfinex-derivatives","SOLF0:USTF0",1741451612328,0.05584632,136.08,136.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741451614930,2.3396,136.15,136.06,29.4845404]
["bitfinex-derivatives","SOLF0:USTF0",1741451615129,4.59032433,136.14,136.09,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451615333,2.4164,136.18,136.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451615531,4.59174142,136.17,136.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451615836,5.8769,136.17,136.1,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741451616042,0.04656656,136.15,136.12,0.0562298]
["bitfinex-derivatives","SOLF0:USTF0",1741451617034,5.8783,136.13,136.12,0.0562298]
["bitfinex-derivatives","SOLF0:USTF0",1741451617836,10.47012329,136.13,136.12,0.0562298]
["bitfinex-derivatives","SOLF0:USTF0",1741451618339,5.8805,136.09,136.06,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451618542,4.6605,136.12,136.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451618736,32.95347579,136.11,136.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451618937,28.36,136.11,136.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451619239,4.59471093,136.1,136.05,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451619436,0.05151857,136.09,136.07,0.0515492]
["bitfinex-derivatives","SOLF0:USTF0",1741451619636,5.93181857,136.09,136.07,0.0515492]
["bitfinex-derivatives","SOLF0:USTF0",1741451619837,0.05151857,136.09,136.07,0.0515492]
["bitfinex-derivatives","SOLF0:USTF0",1741451621440,0.05151857,136.09,136.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741451621842,33.1498,136.16,136.07,0.0515492]
["bitfinex-derivatives","SOLF0:USTF0",1741451622037,10.47624449,136.15,136.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741451622341,4.59844449,136.14,136.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451622641,4.59844449,136.13,136.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451622842,4.8098,136.16,136.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1741451623042,0.04899422,136.12,136.1,0.04677016]
["bitfinex-derivatives","SOLF0:USTF0",1741451623544,0.04899422,136.12,136.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741451623746,28.3,136.18,136.1,0.04677016]
["bitfinex-derivatives","SOLF0:USTF0",1741451623938,4.60008381,136.17,136.1,6.89037016]
["bitfinex-derivatives","SOLF0:USTF0",1741451624139,4.60008381,136.16,136.12,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451624340,2.4441,136.19,136.12,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451624637,4.60055865,136.18,136.14,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741451624844,4.60055865,136.17,136.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451625041,0.05575083,136.17,136.15,29.48551021]
["bitfinex-derivatives","SOLF0:USTF0",1741451625241,0.05575083,136.17,136.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741451626046,0.05575083,136.17,136.15,35.36291021]
["bitfinex-derivatives","SOLF0:USTF0",1741451626849,0.05575083,136.17,136.15,29.48551021]
["bitfinex-derivatives","SOLF0:USTF0",1741451627650,0.05575083,136.17,136.15,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1741451629352,4.59615318,136.16,136.15,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1741451629552,10.47315318,136.16,136.15,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1741451630053,0.05575083,136.17,136.15,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1741451631455,0.05575083,136.17,136.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741451631660,0.05575083,136.17,136.16,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1741451633555,0.05575083,136.17,136.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741451633761,4.64836179,136.17,136.15,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1741451633957,0.05575083,136.17,136.15,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1741451634154,5.877,136.16,136.15,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1741451634661,10.46870257,136.16,136.15,0.05090474]
["bitfinex-derivatives","SOLF0:USTF0",1741451635457,5.8783,136.13,136.12,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741451635762,4.8944,136.18,136.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741451635763,28.26,136.15,136.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741451635963,4.59170293,136.14,136.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741451636272,28.26,136.15,136.07,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451636456,33.1344,136.18,136.1,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451636653,0.04779016,136.12,136.1,29.48200549]
["bitfinex-derivatives","SOLF0:USTF0",1741451636960,5.8771,136.16,136.1,57.74200549]
["bitfinex-derivatives","SOLF0:USTF0",1741451637155,0.05471797,136.12,136.1,57.74200549]
["bitfinex-derivatives","SOLF0:USTF0",1741451637360,5.8769,136.17,136.1,57.74200549]
["bitfinex-derivatives","SOLF0:USTF0",1741451637561,0.05603732,136.12,136.1,57.74200549]
["bitfinex-derivatives","SOLF0:USTF0",1741451637761,5.8769,136.17,136.1,57.74200549]
["bitfinex-derivatives","SOLF0:USTF0",1741451637965,5.8769,136.17,136.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1741451638269,0.04867256,136.15,136.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1741451638469,0.04867256,136.15,136.14,0.05318381]
["bitfinex-derivatives","SOLF0:USTF0",1741451642669,0.04867256,136.15,136.14,5.93108381]
["bitfinex-derivatives","SOLF0:USTF0",1741451643065,0.04867256,136.15,136.14,34.07108381]
["bitfinex-derivatives","SOLF0:USTF0",1741451644270,5.875,136.21,136.14,28.19318381]
["bitfinex-derivatives","SOLF0:USTF0",1741451644470,4.60168463,136.2,136.16,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741451644672,4.60168463,136.19,136.16,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741451644874,7.0444,136.22,136.16,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741451645172,4.60215437,136.21,136.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451645382,4.60215437,136.2,136.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741451645573,5.8766,136.17,136.16,0.05302049]
["bitfinex-derivatives","SOLF0:USTF0",1741451645770,10.47875437,136.17,136.16,0.05302049]
["bitfinex-derivatives","SOLF0:USTF0",1741451646369,10.47875437,136.17,136.16,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451647475,14.15875437,136.17,136.16,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451650972,8.28215437,136.17,136.07,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451651282,29.43460547,136.11,135.98,254.76960547]
["bitfinex-derivatives","SOLF0:USTF0",1741451651479,39.76385437,136.1,135.98,282.88960547]
["bitfinex-derivatives","SOLF0:USTF0",1741451651680,4.60215437,136.09,136.01,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451651876,4.60215437,136.08,136.01,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451652180,5.8819,136.05,136.04,0.05462399]
["bitfinex-derivatives","SOLF0:USTF0",1741451654378,10.4777284,136.05,136.04,0.05462399]
["bitfinex-derivatives","SOLF0:USTF0",1741451654569,5.8819,136.05,136.04,0.05462399]
["bitfinex-derivatives","SOLF0:USTF0",1741451654978,28.20711331,136.07,136.04,0.05462399]
["bitfinex-derivatives","SOLF0:USTF0",1741451656380,34.08811331,136.07,136.04,0.05462399]
["bitfinex-derivatives","SOLF0:USTF0",1741451656675,28.20711331,136.07,136.04,0.05462399]
["bitfinex-derivatives","SOLF0:USTF0",1741451657686,5.8818,136.05,136.04,0.05462399]
["bitfinex-derivatives","SOLF0:USTF0",1741451657980,5.8818,136.05,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451658378,10.47115503,136.05,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451661077,5.92841331,136.07,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451661285,4.5832802,136.06,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451661582,28.10711331,136.07,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451662082,5.8816,136.06,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451662585,33.98821331,136.07,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451662786,28.10711331,136.07,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451662979,5.8817,136.06,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451663683,28.10711331,136.07,136.04,2.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451663880,0.04711331,136.07,136.04,29.43462946]
["bitfinex-derivatives","SOLF0:USTF0",1741451665185,28.02,136.11,136.04,29.43462946]
["bitfinex-derivatives","SOLF0:USTF0",1741451665885,28.02,136.11,136.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741451666079,5.8789,136.12,136.07,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741451666490,0.04652203,136.11,136.09,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1741451666782,0.04652203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451667587,0.04652203,136.11,136.08,5.93333228]
["bitfinex-derivatives","SOLF0:USTF0",1741451668791,5.92592203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451670090,0.04652203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451670786,5.92572203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451671585,5.8797,136.1,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451671792,0.04652203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451672389,5.8796,136.1,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451672685,10.4637814,136.09,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451672885,5.8801,136.09,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451674391,10.46589463,136.09,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451675391,28.12652203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451677492,5.8797,136.1,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451677692,28.12652203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451677993,5.8801,136.09,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451679896,28.12652203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451680101,34.00602203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451680298,28.12652203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451680495,0.04652203,136.11,136.08,0.05313228]
["bitfinex-derivatives","SOLF0:USTF0",1741451681102,0.04652203,136.11,136.09,29.43460547]
["bitfinex-derivatives","SOLF0:USTF0",1741451681297,0.04652203,136.11,136.09,31.93130547]
["bitfinex-derivatives","SOLF0:USTF0",1741451681498,0.04652203,136.11,136.09,60.09130547]
["bitfinex-derivatives","SOLF0:USTF0",1741451682497,0.04652203,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741451683100,28.16,136.17,136.09,60.09130547]
["bitfinex-derivatives","SOLF0:USTF0",1741451683297,10.47698376,136.16,136.09,60.09130547]
["bitfinex-derivatives","SOLF0:USTF0",1741451683495,4.59978376,136.15,136.09,60.09130547]
["bitfinex-derivatives","SOLF0:USTF0",1741451683693,5.8775,136.15,136.11,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1741451684302,0.05077009,136.14,136.12,0.0547654]
["bitfinex-derivatives","SOLF0:USTF0",1741451689105,5.92867009,136.14,136.12,0.0547654]
["bitfinex-derivatives","SOLF0:USTF0",1741451689314,0.05077009,136.14,136.12,0.0547654]
["bitfinex-derivatives","SOLF0:USTF0",1741451690310,0.05077009,136.14,136.12,5.9333654]
["bitfinex-derivatives","SOLF0:USTF0",1741451691411,0.05077009,136.14,136.13,24.23590173]
["bitfinex-derivatives","SOLF0:USTF0",1741451691812,0.05077009,136.14,136.13,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451693613,0.05077009,136.14,136.13,24.23590173]
["bitfinex-derivatives","SOLF0:USTF0",1741451694705,0.05077009,136.14,136.13,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451696309,0.05077009,136.14,136.13,24.23590173]
["bitfinex-derivatives","SOLF0:USTF0",1741451696813,0.05077009,136.14,136.13,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451697205,0.05077009,136.14,136.12,0.0547654]
["bitfinex-derivatives","SOLF0:USTF0",1741451698510,0.05077009,136.14,136.13,24.23590173]
["bitfinex-derivatives","SOLF0:USTF0",1741451698715,27.92,136.21,136.13,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451698912,4.6016672,136.2,136.15,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451699116,4.6016672,136.19,136.17,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451699315,4.6016672,136.18,136.17,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451699516,5.8751,136.21,136.17,24.23380173]
["bitfinex-derivatives","SOLF0:USTF0",1741451699814,4.65618568,136.2,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451700016,4.60333383,136.19,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451701014,4.6050066,136.19,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451701911,10.4807066,136.19,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451702106,4.6050066,136.19,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451702815,4.60355366,136.19,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451704712,4.60472565,136.19,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451706518,10.48042565,136.19,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451706922,4.60472565,136.19,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451707415,4.60472565,136.19,136.18,5.92910053]
["bitfinex-derivatives","SOLF0:USTF0",1741451707716,28.02,136.25,136.18,0.05290053]
["bitfinex-derivatives","SOLF0:USTF0",1741451707915,4.60870437,136.24,136.2,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451708110,4.60870437,136.23,136.2,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451708316,4.60870437,136.22,136.2,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451708622,2.5106,136.26,136.2,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451708821,0.05438012,136.22,136.2,18.41040645]
["bitfinex-derivatives","SOLF0:USTF0",1741451710120,0.05438012,136.22,136.2,24.28540645]
["bitfinex-derivatives","SOLF0:USTF0",1741451710822,0.05438012,136.22,136.2,18.41040645]
["bitfinex-derivatives","SOLF0:USTF0",1741451711928,0.05438012,136.22,136.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741451712122,0.05438012,136.22,136.2,18.41040645]
["bitfinex-derivatives","SOLF0:USTF0",1741451713023,0.05438012,136.22,136.2,24.28550645]
["bitfinex-derivatives","SOLF0:USTF0",1741451714624,0.05438012,136.22,136.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741451715824,35.3352,136.3,136.2,20.83630645]
["bitfinex-derivatives","SOLF0:USTF0",1741451716022,4.59683694,136.29,136.24,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451716227,4.59683694,136.28,136.24,24.23100173]
["bitfinex-derivatives","SOLF0:USTF0",1741451716529,7.1752,136.3,136.24,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451716721,4.59493253,136.29,136.24,18.35760173]
["bitfinex-derivatives","SOLF0:USTF0",1741451716921,4.65038478,136.28,136.26,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1741451717118,0.05545225,136.28,136.26,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1741451717427,4.59356589,136.27,136.26,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451717622,10.46586589,136.27,136.26,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451718626,38.70586589,136.27,136.26,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451721019,34.1123,136.27,136.26,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451721324,38.7062495,136.27,136.26,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451723338,38.70824027,136.27,136.26,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451727243,38.71260579,136.27,136.26,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451729047,4.60030579,136.27,136.26,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451729747,4.60030579,136.27,136.26,11.73132026]
["bitfinex-derivatives","SOLF0:USTF0",1741451730247,4.60153029,136.27,136.26,11.73132026]
["bitfinex-derivatives","SOLF0:USTF0",1741451730550,0.05545225,136.28,136.26,11.73132026]
["bitfinex-derivatives","SOLF0:USTF0",1741451730940,0.05545225,136.28,136.26,39.77132026]
["bitfinex-derivatives","SOLF0:USTF0",1741451731340,0.05545225,136.28,136.27,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741451732138,37.30339707,136.34,136.26,39.77132026]
["bitfinex-derivatives","SOLF0:USTF0",1741451732343,4.60059962,136.33,136.31,11.73129487]
["bitfinex-derivatives","SOLF0:USTF0",1741451732544,37.30339707,136.34,136.31,11.73129487]
["bitfinex-derivatives","SOLF0:USTF0",1741451732744,4.60053273,136.33,136.31,11.73129487]
["bitfinex-derivatives","SOLF0:USTF0",1741451733049,37.30339707,136.34,136.29,11.73129487]
["bitfinex-derivatives","SOLF0:USTF0",1741451733351,4.64728215,136.33,136.3,0.05536199]
["bitfinex-derivatives","SOLF0:USTF0",1741451733552,4.60046549,136.32,136.3,0.05536199]
["bitfinex-derivatives","SOLF0:USTF0",1741451733850,5.8702,136.32,136.3,0.05536199]
["bitfinex-derivatives","SOLF0:USTF0",1741451735047,0.04681666,136.33,136.3,0.05536199]
["bitfinex-derivatives","SOLF0:USTF0",1741451736156,0.04681666,136.33,136.31,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451737349,13.0417,136.39,136.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1741451737544,4.59305521,136.38,136.34,24.18514622]
["bitfinex-derivatives","SOLF0:USTF0",1741451737749,4.59305521,136.38,136.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741451737750,4.59305521,136.37,136.32,46.23614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451737953,5.8693,136.34,136.32,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741451738253,18.31614622,136.38,136.3,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451738450,4.59094702,136.37,136.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741451738643,32.59094702,136.36,136.33,0.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1741451738844,4.59094702,136.35,136.33,0.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1741451739048,10.46024702,136.34,136.33,0.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1741451739448,4.59094702,136.34,136.33,0.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1741451739645,28.0,136.36,136.33,0.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1741451739848,7.1745,136.39,136.33,0.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1741451740055,4.58965566,136.38,136.33,0.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1741451740357,4.58838581,136.37,136.34,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451740553,5.8676,136.38,136.34,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451740856,5.8684,136.37,136.34,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451741053,5.8684,136.37,136.33,0.04765148]
["bitfinex-derivatives","SOLF0:USTF0",1741451741451,5.8674,136.39,136.34,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451741651,5.8674,136.39,136.34,46.27614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451742051,5.8674,136.39,136.36,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451742454,5.8674,136.39,136.36,18.36763344]
["bitfinex-derivatives","SOLF0:USTF0",1741451743258,27.96,136.42,136.36,18.36763344]
["bitfinex-derivatives","SOLF0:USTF0",1741451743458,4.58549707,136.41,136.36,18.36763344]
["bitfinex-derivatives","SOLF0:USTF0",1741451743657,4.58549882,136.4,136.36,18.36763344]
["bitfinex-derivatives","SOLF0:USTF0",1741451743857,27.96,136.42,136.36,18.36763344]
["bitfinex-derivatives","SOLF0:USTF0",1741451744059,5.8671,136.39,136.36,18.36763344]
["bitfinex-derivatives","SOLF0:USTF0",1741451744659,79.67817734,136.47,136.38,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451744959,79.67817734,136.47,136.41,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451745162,79.67817734,136.47,136.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1741451746551,79.67817734,136.47,136.41,24.23811946]
["bitfinex-derivatives","SOLF0:USTF0",1741451747260,79.67817734,136.47,136.41,18.37191946]
["bitfinex-derivatives","SOLF0:USTF0",1741451747560,5.8633,136.48,136.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1741451747761,109.63927441,136.51,136.43,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451747963,109.63927441,136.51,136.47,24.17954622]
["bitfinex-derivatives","SOLF0:USTF0",1741451748261,109.63927441,136.51,136.47,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451748463,109.63927441,136.51,136.47,46.49614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451748661,109.63927441,136.51,136.46,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1741451748963,5.8628,136.49,136.46,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1741451749152,137.85927441,136.51,136.46,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1741451749760,4.57264725,136.5,136.46,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1741451749959,137.85927441,136.51,136.46,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1741451750159,4.57263835,136.5,136.46,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1741451750362,5.8628,136.5,136.46,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1741451750567,137.85927441,136.51,136.46,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1741451750759,18.31614622,136.49,136.4,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741451750955,18.31614622,136.47,136.4,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741451751154,18.31614622,136.45,136.37,46.57614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451751561,28.28,136.46,136.39,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451752061,5.92073436,136.44,136.41,0.05489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451752364,0.05533436,136.44,136.41,0.05489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451753669,0.05533436,136.44,136.42,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451754965,0.05533436,136.44,136.41,28.41489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451755360,0.05533436,136.44,136.41,0.05489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451755564,5.8658,136.43,136.41,0.05489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451756266,5.8658,136.42,136.41,0.05489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451756964,0.05533436,136.44,136.41,0.05489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451757164,5.8654,136.43,136.41,0.05489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451758369,5.8658,136.42,136.41,0.05489533]
["bitfinex-derivatives","SOLF0:USTF0",1741451761272,5.8658,136.42,136.41,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451763065,10.43562874,136.42,136.41,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451763280,10.43663079,136.42,136.41,9.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741451764177,8.23083079,136.42,136.31,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451764369,18.31614622,136.39,136.29,46.71614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451764570,4.57083079,136.38,136.29,46.71614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451764776,5.8706,136.31,136.29,46.71614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451764977,28.4,136.37,136.29,46.71614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451765179,4.57042428,136.36,136.29,52.58754622]
["bitfinex-derivatives","SOLF0:USTF0",1741451765480,0.05459612,136.34,136.32,0.05541536]
["bitfinex-derivatives","SOLF0:USTF0",1741451766476,5.92399612,136.34,136.32,0.05541536]
["bitfinex-derivatives","SOLF0:USTF0",1741451766677,0.05459612,136.34,136.32,0.05541536]
["bitfinex-derivatives","SOLF0:USTF0",1741451767280,5.8697,136.33,136.32,0.05541536]
["bitfinex-derivatives","SOLF0:USTF0",1741451767976,0.05459612,136.34,136.32,0.05541536]
["bitfinex-derivatives","SOLF0:USTF0",1741451768776,0.05459612,136.34,136.33,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451769082,7.1848,136.41,136.33,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451769281,4.58256482,136.4,136.36,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451769481,4.58345996,136.39,136.36,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451769680,28.42,136.42,136.36,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451769877,4.58364454,136.41,136.35,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741451770077,4.58364454,136.41,136.33,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1741451770078,4.63919247,136.4,136.38,0.04978423]
["bitfinex-derivatives","SOLF0:USTF0",1741451770281,5.8684,136.37,136.32,52.58624622]
["bitfinex-derivatives","SOLF0:USTF0",1741451770674,5.8684,136.37,136.33,0.05591301]
["bitfinex-derivatives","SOLF0:USTF0",1741451770980,0.05109318,136.36,136.33,0.05591301]
["bitfinex-derivatives","SOLF0:USTF0",1741451771378,5.91949318,136.36,136.33,0.05591301]
["bitfinex-derivatives","SOLF0:USTF0",1741451771982,0.05109318,136.36,136.33,5.92541301]
["bitfinex-derivatives","SOLF0:USTF0",1741451772579,0.05109318,136.36,136.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741451775284,0.05109318,136.36,136.35,34.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741451775582,34.246,136.42,136.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741451775783,4.60681035,136.41,136.36,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451775986,4.60681035,136.4,136.36,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451776187,28.42,136.43,136.36,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451776376,4.60791244,136.42,136.36,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451776687,5.8671,136.4,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451776985,4.60791244,136.39,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451777180,5.866,136.42,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451777379,4.61045161,136.41,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451777583,4.61061637,136.4,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451777779,5.8667,136.41,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451777984,4.61038582,136.4,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451778184,5.8667,136.41,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451778383,10.47879208,136.4,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451778582,5.867,136.4,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451779285,10.48048315,136.39,136.38,0.05561977]
["bitfinex-derivatives","SOLF0:USTF0",1741451779479,4.61338315,136.39,136.32,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451779683,4.61338315,136.38,136.32,46.67614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451779886,5.8689,136.35,136.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741451780182,4.6175,136.38,136.3,51.36824622]
["bitfinex-derivatives","SOLF0:USTF0",1741451780391,4.61133587,136.37,136.3,46.67614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451780683,5.8697,136.33,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451780886,10.48103587,136.33,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451781084,4.61133587,136.33,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451781990,10.48103587,136.33,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451783585,4.61133587,136.33,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451784387,28.44880819,136.35,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451784388,0.04880819,136.35,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451784590,4.60822308,136.34,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451784789,0.04880819,136.35,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451785089,4.60829242,136.34,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451785288,0.04880819,136.35,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451785488,4.60748095,136.34,136.32,0.04990595]
["bitfinex-derivatives","SOLF0:USTF0",1741451785789,0.04880819,136.35,136.32,18.36605217]
["bitfinex-derivatives","SOLF0:USTF0",1741451786987,0.04880819,136.35,136.34,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451787387,0.04880819,136.35,136.34,24.18544622]
["bitfinex-derivatives","SOLF0:USTF0",1741451788786,0.04880819,136.35,136.34,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451788992,0.04880819,136.35,136.32,52.55605217]
["bitfinex-derivatives","SOLF0:USTF0",1741451789985,0.04880819,136.35,136.32,46.68605217]
["bitfinex-derivatives","SOLF0:USTF0",1741451790183,0.04880819,136.35,136.34,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451790591,0.04880819,136.35,136.34,24.18544622]
["bitfinex-derivatives","SOLF0:USTF0",1741451793395,0.04880819,136.35,136.34,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451793898,0.04880819,136.35,136.32,52.55595217]
["bitfinex-derivatives","SOLF0:USTF0",1741451794101,0.04880819,136.35,136.32,46.68605217]
["bitfinex-derivatives","SOLF0:USTF0",1741451794597,0.04880819,136.35,136.34,24.18544622]
["bitfinex-derivatives","SOLF0:USTF0",1741451797704,30.6026,136.41,136.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741451797901,4.62462387,136.4,136.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741451798103,4.62462387,136.39,136.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741451798303,4.62462387,136.38,136.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1741451799206,29.96109707,136.46,136.36,284.8398866]
["bitfinex-derivatives","SOLF0:USTF0",1741451799408,2.5131,136.45,136.38,18.31614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451799706,5.8661,136.42,136.4,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1741451800307,5.8663,136.41,136.4,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1741451803517,33.9663,136.41,136.4,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1741451804520,28.1,136.41,136.4,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1741451806919,33.9663,136.41,136.4,0.05155153]
["bitfinex-derivatives","SOLF0:USTF0",1741451807312,5.8672,136.39,136.36,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1741451807516,28.1,136.41,136.36,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1741451807821,28.1,136.41,136.36,225.8881]
["bitfinex-derivatives","SOLF0:USTF0",1741451808010,28.1,136.41,136.36,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1741451808326,28.1,136.41,136.32,46.43614622]
["bitfinex-derivatives","SOLF0:USTF0",1741451808514,4.86277728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451808915,5.868,136.38,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451811718,8.40917728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451811923,2.54227728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451813122,8.40927728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451813520,2.54227728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451813718,5.8675,136.39,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451814824,2.54227728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451815027,8.40917728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451816628,2.54227728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451816829,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451817024,0.04807728,136.4,136.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1741451817228,5.91507728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451818125,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451818323,0.04807728,136.4,136.37,5.92390024]
["bitfinex-derivatives","SOLF0:USTF0",1741451818526,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451818930,5.91477728,136.4,136.37,5.92400024]
["bitfinex-derivatives","SOLF0:USTF0",1741451820330,5.91477728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451821032,5.91477728,136.4,136.37,5.92410024]
["bitfinex-derivatives","SOLF0:USTF0",1741451821430,0.04807728,136.4,136.37,5.92410024]
["bitfinex-derivatives","SOLF0:USTF0",1741451822232,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451822435,5.91507728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451822938,5.8676,136.38,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451824123,5.8673,136.39,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451824726,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451824925,5.8676,136.38,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451825929,5.8673,136.39,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451826140,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451826537,5.91497728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451826736,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451827139,5.8674,136.39,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451828338,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451828537,5.8676,136.38,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451828940,5.91507728,136.4,136.37,17.63491134]
["bitfinex-derivatives","SOLF0:USTF0",1741451831143,5.91507728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451831144,0.04807728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451832349,5.8675,136.39,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451833546,5.91497728,136.4,136.37,0.05620024]
["bitfinex-derivatives","SOLF0:USTF0",1741451834946,0.04807728,136.4,136.37,5.92390024]
["bitfinex-derivatives","SOLF0:USTF0",1741451835140,0.04807728,136.4,136.37,17.63471134]
["bitfinex-derivatives","SOLF0:USTF0",1741451835637,5.91477728,136.4,136.37,17.63471134]
["bitfinex-derivatives","SOLF0:USTF0",1741451835840,0.04807728,136.4,136.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741451836148,0.04807728,136.4,136.37,11.76701134]
["bitfinex-derivatives","SOLF0:USTF0",1741451836646,0.04807728,136.4,136.37,17.63481134]
["bitfinex-derivatives","SOLF0:USTF0",1741451836854,0.04807728,136.4,136.37,11.76701134]
["bitfinex-derivatives","SOLF0:USTF0",1741451837738,0.04807728,136.4,136.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1741451838850,0.04807728,136.4,136.39,17.5779111]
["bitfinex-derivatives","SOLF0:USTF0",1741451839445,0.04807728,136.4,136.39,45.4579111]
["bitfinex-derivatives","SOLF0:USTF0",1741451839643,109.63927441,136.45,136.39,39.5908111]
["bitfinex-derivatives","SOLF0:USTF0",1741451839842,109.63927441,136.45,136.44,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451840247,29.96109707,136.47,136.44,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451840852,29.9822709,136.47,136.44,11.76589123]
["bitfinex-derivatives","SOLF0:USTF0",1741451841953,41.693082,136.47,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451842148,11.7108111,136.45,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451842543,41.693082,136.47,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451842951,29.9822709,136.47,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451843353,11.7108111,136.46,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451843548,5.8645,136.45,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451844251,0.02117383,136.47,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451844458,5.8642,136.46,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451844747,0.02117383,136.47,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451845151,5.8645,136.45,136.44,0.05508013]
["bitfinex-derivatives","SOLF0:USTF0",1741451849355,5.865,136.44,136.39,44.4154111]
["bitfinex-derivatives","SOLF0:USTF0",1741451849556,11.7108111,136.45,136.39,42.1009111]
["bitfinex-derivatives","SOLF0:USTF0",1741451849856,5.8659,136.42,136.39,42.1009111]
["bitfinex-derivatives","SOLF0:USTF0",1741451850050,39.6508111,136.45,136.39,42.1009111]
["bitfinex-derivatives","SOLF0:USTF0",1741451850453,0.04677624,136.43,136.41,0.04984637]
["bitfinex-derivatives","SOLF0:USTF0",1741451851452,5.866,136.42,136.41,0.04984637]
["bitfinex-derivatives","SOLF0:USTF0",1741451854855,0.04677624,136.43,136.41,11.76065747]
["bitfinex-derivatives","SOLF0:USTF0",1741451855047,0.04677624,136.43,136.41,0.04984637]
["bitfinex-derivatives","SOLF0:USTF0",1741451855447,5.8658,136.42,136.41,0.04984637]
["bitfinex-derivatives","SOLF0:USTF0",1741451857461,11.7108111,136.42,136.35,39.7308111]
["bitfinex-derivatives","SOLF0:USTF0",1741451857754,5.8682,136.37,136.35,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451858152,5.8684,136.36,136.35,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451858456,11.7108111,136.38,136.33,233.9453111]
["bitfinex-derivatives","SOLF0:USTF0",1741451858763,0.05022866,136.37,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451858952,5.8688,136.36,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451859255,0.05022866,136.37,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451859655,0.05022866,136.37,136.35,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451867360,0.05022866,136.37,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451867557,5.8684,136.36,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451869862,5.8688,136.35,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451871563,30.22912866,136.37,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451872060,5.8684,136.36,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451872250,30.22912866,136.37,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451872866,11.7108111,136.36,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451874263,5.8688,136.35,136.34,0.05058194]
["bitfinex-derivatives","SOLF0:USTF0",1741451875161,5.8697,136.33,136.29,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451875465,5.8697,136.33,136.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1741451876064,5.8697,136.33,136.29,17.5821111]
["bitfinex-derivatives","SOLF0:USTF0",1741451876263,0.05072841,136.33,136.3,0.04629855]
["bitfinex-derivatives","SOLF0:USTF0",1741451876859,5.8706,136.31,136.3,0.04629855]
["bitfinex-derivatives","SOLF0:USTF0",1741451877167,27.88,136.31,136.25,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451877467,5.8719,136.28,136.25,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451878156,0.05287643,136.28,136.25,11.76441008]
["bitfinex-derivatives","SOLF0:USTF0",1741451878464,0.05287643,136.28,136.27,17.5831111]
["bitfinex-derivatives","SOLF0:USTF0",1741451881167,27.9,136.35,136.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1741451881368,27.9,136.35,136.31,17.5811111]
["bitfinex-derivatives","SOLF0:USTF0",1741451881568,5.8693,136.34,136.31,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451881759,27.9,136.35,136.31,17.5814111]
["bitfinex-derivatives","SOLF0:USTF0",1741451881960,32.6681,136.37,136.31,11.7108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451882264,0.04986263,136.35,136.33,0.05425881]
["bitfinex-derivatives","SOLF0:USTF0",1741451882663,0.04986263,136.35,136.33,11.76506991]
["bitfinex-derivatives","SOLF0:USTF0",1741451883368,0.04986263,136.35,136.33,17.63476991]
["bitfinex-derivatives","SOLF0:USTF0",1741451883764,0.04986263,136.35,136.33,11.76506991]
["bitfinex-derivatives","SOLF0:USTF0",1741451883957,0.04986263,136.35,136.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741451886363,0.04986263,136.35,136.34,33.7693]
["bitfinex-derivatives","SOLF0:USTF0",1741451890871,0.04986263,136.35,136.34,45.4801111]
["bitfinex-derivatives","SOLF0:USTF0",1741451891060,0.04986263,136.35,136.34,39.6108111]
["bitfinex-derivatives","SOLF0:USTF0",1741451892372,0.04986263,136.35,136.33,0.05425881]
["bitfinex-derivatives","SOLF0:USTF0",1741451893972,5.8693,136.34,136.33,0.05425881]
["bitfinex-derivatives","SOLF0:USTF0",1741451895675,2.38876263,136.35,136.29,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1741451895973,4.88216263,136.35,136.29,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1741451896374,5.8694,136.34,136.29,225.9513]
["bitfinex-derivatives","SOLF0:USTF0",1741451896773,5.8694,136.34,136.3,0.05452019]
["bitfinex-derivatives","SOLF0:USTF0",1741451896975,4.88216263,136.35,136.3,0.05452019]
["bitfinex-derivatives","SOLF0:USTF0",1741451896976,23.19591472,136.35,136.3,0.05452019]
["bitfinex-derivatives","SOLF0:USTF0",1741451897178,46.19375209,136.33,136.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1741451897473,46.19375209,136.33,136.25,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741451897975,5.8713,136.3,136.25,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1741451898176,5.8713,136.3,136.26,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741451898377,0.04686408,136.29,136.26,5.92008371]
["bitfinex-derivatives","SOLF0:USTF0",1741451898668,0.04686408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451899068,2.41616408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451899269,5.8719,136.28,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451899469,2.41616408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451899776,2.41616408,136.29,136.26,5.91988371]
["bitfinex-derivatives","SOLF0:USTF0",1741451900166,2.41616408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451900370,2.41616408,136.29,136.26,5.92018371]
["bitfinex-derivatives","SOLF0:USTF0",1741451901570,2.41616408,136.29,136.27,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741451901889,0.04686408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451902275,0.04686408,136.29,136.28,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741451902875,0.04686408,136.29,136.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741451904979,5.872,136.28,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451905479,0.04686408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451905480,2.37526408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451906080,2.37526408,136.29,136.26,5.92008371]
["bitfinex-derivatives","SOLF0:USTF0",1741451907180,2.37526408,136.29,136.27,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741451908483,0.04686408,136.29,136.27,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741451908783,0.04686408,136.29,136.26,5.92008371]
["bitfinex-derivatives","SOLF0:USTF0",1741451909386,0.04686408,136.29,136.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741451910281,0.04686408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451910487,0.04686408,136.29,136.28,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741451911787,0.04686408,136.29,136.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741451912185,0.04686408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451912388,0.04686408,136.29,136.28,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1741451914194,0.04686408,136.29,136.27,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1741451914595,0.04686408,136.29,136.26,5.92008371]
["bitfinex-derivatives","SOLF0:USTF0",1741451914894,0.04686408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451915190,5.91856408,136.29,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451916196,0.04686408,136.29,136.26,5.92018371]
["bitfinex-derivatives","SOLF0:USTF0",1741451917189,0.04686408,136.29,136.26,11.7742023]
["bitfinex-derivatives","SOLF0:USTF0",1741451917388,5.91866408,136.29,136.26,11.7742023]
["bitfinex-derivatives","SOLF0:USTF0",1741451919195,5.91866408,136.29,136.26,17.6468023]
["bitfinex-derivatives","SOLF0:USTF0",1741451920093,5.91866408,136.29,136.26,11.7742023]
["bitfinex-derivatives","SOLF0:USTF0",1741451920395,5.8721,136.28,136.26,11.7742023]
["bitfinex-derivatives","SOLF0:USTF0",1741451921091,5.8723,136.27,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451921692,17.59901859,136.27,136.26,0.04748371]
["bitfinex-derivatives","SOLF0:USTF0",1741451922088,5.8736,136.24,136.23,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1741451922292,5.8736,136.24,136.22,11.72671859]
["bitfinex-derivatives","SOLF0:USTF0",1741451922693,27.9,136.26,136.22,11.72671859]
["bitfinex-derivatives","SOLF0:USTF0",1741451922896,31.39802759,136.38,136.24,11.72671859]
["bitfinex-derivatives","SOLF0:USTF0",1741451923195,31.39802759,136.38,136.32,11.72671859]
["bitfinex-derivatives","SOLF0:USTF0",1741451923497,0.05148958,136.36,136.32,11.72671859]
["bitfinex-derivatives","SOLF0:USTF0",1741451923693,30.01258665,136.36,136.32,11.72671859]
["bitfinex-derivatives","SOLF0:USTF0",1741451923897,30.01258665,136.36,136.33,0.05340325]
["bitfinex-derivatives","SOLF0:USTF0",1741451926399,0.05148958,136.36,136.33,0.05340325]
["bitfinex-derivatives","SOLF0:USTF0",1741451928292,0.05148958,136.36,136.33,46.26070016]
["bitfinex-derivatives","SOLF0:USTF0",1741451933113,5.8689,136.35,136.33,0.05340325]
["bitfinex-derivatives","SOLF0:USTF0",1741451933707,5.92008958,136.36,136.33,0.05340325]
["bitfinex-derivatives","SOLF0:USTF0",1741451934516,0.05148958,136.36,136.33,0.05340325]
["bitfinex-derivatives","SOLF0:USTF0",1741451934715,0.05148958,136.36,136.33,18.36070016]
["bitfinex-derivatives","SOLF0:USTF0",1741451935218,0.05148958,136.36,136.33,46.24070016]
["bitfinex-derivatives","SOLF0:USTF0",1741451937514,0.05148958,136.36,136.35,18.30729691]
["bitfinex-derivatives","SOLF0:USTF0",1741451937715,193.0,136.42,136.35,18.30729691]
["bitfinex-derivatives","SOLF0:USTF0",1741451938106,5.8672,136.39,136.35,18.30729691]
["bitfinex-derivatives","SOLF0:USTF0",1741451938716,5.91647435,136.38,136.36,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1741451940918,0.04887435,136.38,136.36,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1741451941718,5.868,136.37,136.36,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1741451946919,0.04887435,136.38,136.36,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1741451947114,5.91657435,136.38,136.36,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1741451947318,5.91657435,136.38,136.37,11.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1741451948522,0.04887435,136.38,136.37,11.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1741451950526,4.8836,136.43,136.37,11.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1741451950719,17.2997901,136.47,136.41,11.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1741451950923,17.2997901,136.47,136.43,11.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1741451951423,74.44543256,136.48,136.43,11.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1741451951815,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451952019,0.04791252,136.47,136.45,11.70863549]
["bitfinex-derivatives","SOLF0:USTF0",1741451953325,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451954924,0.04791252,136.47,136.44,62.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451956423,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451956928,5.8641,136.46,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451957528,5.8645,136.45,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451959934,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451960230,5.8642,136.46,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451961228,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451961229,5.8645,136.45,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451961933,5.8643,136.46,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451962136,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451962432,0.04791252,136.47,136.44,5.91968641]
["bitfinex-derivatives","SOLF0:USTF0",1741451963229,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451963436,0.04791252,136.47,136.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1741451963631,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451964032,0.04791252,136.47,136.44,5.91968641]
["bitfinex-derivatives","SOLF0:USTF0",1741451965434,5.91171252,136.47,136.44,5.91968641]
["bitfinex-derivatives","SOLF0:USTF0",1741451965634,5.91171252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451965929,0.04791252,136.47,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451966233,5.8645,136.45,136.44,0.05498641]
["bitfinex-derivatives","SOLF0:USTF0",1741451967434,5.8657,136.43,136.41,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1741451967629,20.65254696,136.47,136.41,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1741451967829,18.27034696,136.45,136.37,20.66114696]
["bitfinex-derivatives","SOLF0:USTF0",1741451968034,46.13034696,136.45,136.37,54.38904696]
["bitfinex-derivatives","SOLF0:USTF0",1741451968431,46.13034696,136.45,136.37,48.52114696]
["bitfinex-derivatives","SOLF0:USTF0",1741451968739,0.05370226,136.42,136.4,0.05222339]
["bitfinex-derivatives","SOLF0:USTF0",1741451969630,0.05370226,136.42,136.4,27.91222339]
["bitfinex-derivatives","SOLF0:USTF0",1741451970540,5.91960226,136.42,136.4,27.91222339]
["bitfinex-derivatives","SOLF0:USTF0",1741451970935,0.05370226,136.42,136.4,27.91222339]
["bitfinex-derivatives","SOLF0:USTF0",1741451971232,0.05370226,136.42,136.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741451971833,0.05370226,136.42,136.4,33.77882339]
["bitfinex-derivatives","SOLF0:USTF0",1741451972036,0.05370226,136.42,136.4,27.91222339]
["bitfinex-derivatives","SOLF0:USTF0",1741451973536,5.91990226,136.42,136.4,27.91222339]
["bitfinex-derivatives","SOLF0:USTF0",1741451973951,0.05370226,136.42,136.4,27.91222339]
["bitfinex-derivatives","SOLF0:USTF0",1741451975232,0.05370226,136.42,136.41,17.56592013]
["bitfinex-derivatives","SOLF0:USTF0",1741451977441,0.05370226,136.42,136.41,24.14291759]
["bitfinex-derivatives","SOLF0:USTF0",1741451977938,5.8642,136.46,136.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741451978943,5.91218365,136.46,136.43,5.9217994]
["bitfinex-derivatives","SOLF0:USTF0",1741451981046,0.04798365,136.46,136.43,5.9217994]
["bitfinex-derivatives","SOLF0:USTF0",1741451981846,0.04798365,136.46,136.43,0.0564994]
["bitfinex-derivatives","SOLF0:USTF0",1741451982741,5.8648,136.45,136.43,0.0564994]
["bitfinex-derivatives","SOLF0:USTF0",1741451983842,5.865,136.44,136.43,0.0564994]
["bitfinex-derivatives","SOLF0:USTF0",1741451985546,5.8647,136.45,136.43,0.0564994]
["bitfinex-derivatives","SOLF0:USTF0",1741451986748,5.865,136.44,136.43,0.0564994]
["bitfinex-derivatives","SOLF0:USTF0",1741451988547,5.8663,136.41,136.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1741451988750,2.3128,136.43,136.35,46.13661759]
["bitfinex-derivatives","SOLF0:USTF0",1741451989047,5.8667,136.4,136.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1741451989843,0.05217097,136.39,136.37,0.05198381]
["bitfinex-derivatives","SOLF0:USTF0",1741451990044,0.05217097,136.39,136.37,5.91988381]
["bitfinex-derivatives","SOLF0:USTF0",1741451990347,0.05217097,136.39,136.37,0.05198381]
["bitfinex-derivatives","SOLF0:USTF0",1741451990642,0.05217097,136.39,136.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1741451990842,0.05217097,136.39,136.38,33.7276]
["bitfinex-derivatives","SOLF0:USTF0",1741451991248,27.86,136.46,136.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1741451991444,5.8649,136.45,136.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1741451991950,5.865,136.44,136.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1741451992442,5.91138009,136.44,136.41,5.9149025]
["bitfinex-derivatives","SOLF0:USTF0",1741451995352,0.04638009,136.44,136.41,5.9149025]
["bitfinex-derivatives","SOLF0:USTF0",1741451996151,5.91138009,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741451997156,0.04638009,136.44,136.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1741451997455,0.04638009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741451997751,5.91148009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741451998253,5.8654,136.43,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741451998755,0.04638009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741451999456,5.91148009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741451999753,0.04638009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741452001056,5.91138009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741452001660,0.04638009,136.44,136.42,17.56385618]
["bitfinex-derivatives","SOLF0:USTF0",1741452002560,0.04638009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741452003356,5.91138009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741452003656,0.04638009,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452003862,5.91158009,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452004657,0.04638009,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452004861,11.74453627,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452005167,5.8658,136.42,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452006061,11.74453627,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452006262,0.04638009,136.44,136.41,5.9151025]
["bitfinex-derivatives","SOLF0:USTF0",1741452006466,0.04638009,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452007967,5.8658,136.42,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452009870,5.8656,136.43,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452010169,0.04638009,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452010566,0.04638009,136.44,136.41,5.9149025]
["bitfinex-derivatives","SOLF0:USTF0",1741452010871,0.04638009,136.44,136.42,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741452011771,0.04638009,136.44,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452012565,11.69815618,136.43,136.41,0.0489025]
["bitfinex-derivatives","SOLF0:USTF0",1741452013276,11.69815618,136.43,136.37,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1741452013466,11.69815618,136.39,136.34,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741452014271,11.69815618,136.37,136.32,11.69815618]
["bitfinex-derivatives","SOLF0:USTF0",1741452014466,11.69815618,136.37,136.35,0.04948926]
["bitfinex-derivatives","SOLF0:USTF0",1741452015165,5.8684,136.36,136.35,0.04948926]
["bitfinex-derivatives","SOLF0:USTF0",1741452017174,39.53815618,136.37,136.31,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741452017375,5.8698,136.33,136.31,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741452017576,5.8698,136.33,136.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741452017773,5.8698,136.33,136.28,24.18284956]
["bitfinex-derivatives","SOLF0:USTF0",1741452018070,5.8706,136.31,136.26,20.76114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452018276,18.31114956,136.33,136.26,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741452018471,0.04948195,136.3,136.27,0.05125048]
["bitfinex-derivatives","SOLF0:USTF0",1741452020375,5.92058195,136.3,136.27,0.05125048]
["bitfinex-derivatives","SOLF0:USTF0",1741452021579,0.04948195,136.3,136.27,0.05125048]
["bitfinex-derivatives","SOLF0:USTF0",1741452022077,5.92058195,136.3,136.27,0.05125048]
["bitfinex-derivatives","SOLF0:USTF0",1741452022278,0.04948195,136.3,136.27,0.05125048]
["bitfinex-derivatives","SOLF0:USTF0",1741452023078,5.92078195,136.3,136.27,0.05125048]
["bitfinex-derivatives","SOLF0:USTF0",1741452023479,0.04948195,136.3,136.27,0.05125048]
["bitfinex-derivatives","SOLF0:USTF0",1741452024576,2.40838195,136.3,136.27,0.05125048]
["bitfinex-derivatives","SOLF0:USTF0",1741452025178,2.40838195,136.3,136.23,33.7339]
["bitfinex-derivatives","SOLF0:USTF0",1741452025179,18.31114956,136.29,136.2,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452025385,18.31114956,136.27,136.19,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741452025575,27.86,136.28,136.19,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1741452025881,27.86,136.28,136.2,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452026482,0.05315095,136.25,136.23,0.04790066]
["bitfinex-derivatives","SOLF0:USTF0",1741452027179,0.05315095,136.25,136.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741452027681,27.86,136.31,136.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741452028682,0.04798269,136.3,136.28,0.05109034]
["bitfinex-derivatives","SOLF0:USTF0",1741452030181,5.91908269,136.3,136.28,0.05109034]
["bitfinex-derivatives","SOLF0:USTF0",1741452030381,0.04798269,136.3,136.28,0.05109034]
["bitfinex-derivatives","SOLF0:USTF0",1741452030984,5.91928269,136.3,136.28,0.05109034]
["bitfinex-derivatives","SOLF0:USTF0",1741452031185,0.04798269,136.3,136.28,0.05109034]
["bitfinex-derivatives","SOLF0:USTF0",1741452031879,5.91928269,136.3,136.28,0.05109034]
["bitfinex-derivatives","SOLF0:USTF0",1741452032484,0.04798269,136.3,136.28,0.05109034]
["bitfinex-derivatives","SOLF0:USTF0",1741452032686,5.8714,136.29,136.28,0.05109034]
["bitfinex-derivatives","SOLF0:USTF0",1741452034990,0.04798269,136.3,136.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741452035287,0.00115976,136.3,136.29,33.7314]
["bitfinex-derivatives","SOLF0:USTF0",1741452035880,7.5221,136.39,136.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741452036190,5.8687,136.36,136.29,32.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741452036381,18.31114956,136.38,136.29,32.6244]
["bitfinex-derivatives","SOLF0:USTF0",1741452036578,18.31114956,136.38,136.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1741452036982,18.31114956,136.36,136.33,0.05384628]
["bitfinex-derivatives","SOLF0:USTF0",1741452037187,27.90664746,136.35,136.33,0.05384628]
["bitfinex-derivatives","SOLF0:USTF0",1741452037984,5.8693,136.34,136.33,0.05384628]
["bitfinex-derivatives","SOLF0:USTF0",1741452038184,27.90664746,136.35,136.27,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741452038385,27.86,136.35,136.27,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741452038686,5.8694,136.34,136.27,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741452038891,27.86,136.35,136.27,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741452039192,27.86,136.35,136.28,80.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452039493,0.04902654,136.32,136.3,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1741452041789,0.04902654,136.32,136.3,18.36325161]
["bitfinex-derivatives","SOLF0:USTF0",1741452041996,0.04902654,136.32,136.3,20.69255161]
["bitfinex-derivatives","SOLF0:USTF0",1741452042586,0.04902654,136.32,136.3,26.56325161]
["bitfinex-derivatives","SOLF0:USTF0",1741452043893,0.04902654,136.32,136.3,20.69255161]
["bitfinex-derivatives","SOLF0:USTF0",1741452047396,0.04902654,136.32,136.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741452047690,0.04902654,136.32,136.3,20.69255161]
["bitfinex-derivatives","SOLF0:USTF0",1741452047892,0.04902654,136.32,136.3,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1741452048485,5.8706,136.31,136.3,0.05210205]
["bitfinex-derivatives","SOLF0:USTF0",1741452048987,5.8706,136.31,136.3,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741452055798,46.2201761,136.32,136.3,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741452056600,5.8706,136.31,136.3,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741452061706,33.7306,136.31,136.3,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741452061906,5.8734,136.25,136.18,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452062101,211.3601761,136.32,136.21,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741452062102,27.86,136.26,136.21,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1741452062307,27.86,136.26,136.18,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452062714,27.86,136.26,136.2,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452062902,27.86,136.26,136.2,46.17114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452063103,0.05371471,136.24,136.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1741452063410,0.05371471,136.24,136.22,0.04915451]
["bitfinex-derivatives","SOLF0:USTF0",1741452063607,5.92731471,136.24,136.22,0.04915451]
["bitfinex-derivatives","SOLF0:USTF0",1741452064102,5.92731471,136.24,136.15,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741452064103,46.17114956,136.23,136.15,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741452064510,27.86,136.23,136.16,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452064907,27.86,136.23,136.18,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1741452065108,27.86,136.23,136.16,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452065309,0.05595274,136.22,136.19,0.05312841]
["bitfinex-derivatives","SOLF0:USTF0",1741452066213,0.05595274,136.22,136.15,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1741452066412,18.31114956,136.17,136.08,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452066611,5.8783,136.13,136.07,256.41172734]
["bitfinex-derivatives","SOLF0:USTF0",1741452066815,27.86,136.13,136.07,250.53092734]
["bitfinex-derivatives","SOLF0:USTF0",1741452067218,5.8792,136.11,136.07,250.53092734]
["bitfinex-derivatives","SOLF0:USTF0",1741452067520,0.05276774,136.11,136.09,0.04944265]
["bitfinex-derivatives","SOLF0:USTF0",1741452070113,0.05276774,136.11,136.04,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452070308,18.3639173,136.11,136.02,20.59124956]
["bitfinex-derivatives","SOLF0:USTF0",1741452070506,24.19034956,136.11,136.02,48.45124956]
["bitfinex-derivatives","SOLF0:USTF0",1741452070915,5.8796,136.1,136.02,48.45124956]
["bitfinex-derivatives","SOLF0:USTF0",1741452071220,5.8796,136.1,136.01,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1741452071221,46.17114956,136.09,136.01,220.28]
["bitfinex-derivatives","SOLF0:USTF0",1741452071420,0.05527751,136.07,136.05,0.04835838]
["bitfinex-derivatives","SOLF0:USTF0",1741452071720,27.86,136.06,135.98,20.59124956]
["bitfinex-derivatives","SOLF0:USTF0",1741452072415,18.31114956,136.05,135.98,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1741452072616,18.31114956,136.05,135.99,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1741452072818,0.05568523,136.03,136.0,0.0559507]
["bitfinex-derivatives","SOLF0:USTF0",1741452073018,27.91568523,136.03,136.0,0.0559507]
["bitfinex-derivatives","SOLF0:USTF0",1741452073417,27.91568523,136.03,136.0,5.9396507]
["bitfinex-derivatives","SOLF0:USTF0",1741452074210,0.05568523,136.03,136.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741452076420,27.88,136.06,136.04,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1741452076623,27.88,136.09,136.03,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452076823,4.8154,136.12,136.03,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452077018,27.88,136.11,136.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741452077420,27.88,136.11,136.03,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452077622,0.05360101,136.1,136.07,5.92940986]
["bitfinex-derivatives","SOLF0:USTF0",1741452078021,0.05360101,136.1,136.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741452078421,0.05360101,136.1,136.07,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1741452078616,0.05360101,136.1,136.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741452078825,0.05360101,136.1,136.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741452079324,27.88,136.16,136.09,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452079723,27.88,136.16,136.09,20.68024956]
["bitfinex-derivatives","SOLF0:USTF0",1741452080124,2.4182,136.18,136.11,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452080324,27.88,136.21,136.13,18.31114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452080526,5.8751,136.21,136.16,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1741452080730,27.88,136.22,136.15,46.19114956]
["bitfinex-derivatives","SOLF0:USTF0",1741452081122,27.88,136.22,136.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741452081325,7.0721,136.24,136.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741452081524,0.04990764,136.21,136.18,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1741452082131,0.04990764,136.21,136.18,5.92627658]
["bitfinex-derivatives","SOLF0:USTF0",1741452082828,0.04990764,136.21,136.18,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1741452083329,0.04990764,136.21,136.18,5.92607658]
["bitfinex-derivatives","SOLF0:USTF0",1741452083530,0.04990764,136.21,136.18,33.80607658]
["bitfinex-derivatives","SOLF0:USTF0",1741452084430,0.04990764,136.21,136.19,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1741452084824,0.04990764,136.21,136.18,27.93007658]
["bitfinex-derivatives","SOLF0:USTF0",1741452086529,0.04990764,136.21,136.18,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1741452086721,5.8756,136.2,136.18,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1741452087231,0.04990764,136.21,136.18,0.05007658]
["bitfinex-derivatives","SOLF0:USTF0",1741452087930,0.04990764,136.21,136.18,27.91007658]
["bitfinex-derivatives","SOLF0:USTF0",1741452088633,0.04990764,136.21,136.18,57.25541907]
["bitfinex-derivatives","SOLF0:USTF0",1741452088932,36.39534249,136.3,136.18,277.57541907]
["bitfinex-derivatives","SOLF0:USTF0",1741452088933,27.86,136.28,136.18,277.57541907]
["bitfinex-derivatives","SOLF0:USTF0",1741452089325,29.34534249,136.27,136.18,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1741452089730,5.8742,136.23,136.18,254.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741452089930,5.8742,136.23,136.21,0.0540041]
["bitfinex-derivatives","SOLF0:USTF0",1741452090130,0.04979697,136.24,136.21,0.0540041]
["bitfinex-derivatives","SOLF0:USTF0",1741452090632,5.92349697,136.24,136.21,0.0540041]
["bitfinex-derivatives","SOLF0:USTF0",1741452090925,0.04979697,136.24,136.21,0.0540041]
["bitfinex-derivatives","SOLF0:USTF0",1741452091132,0.04979697,136.24,136.22,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1741452091629,0.04979697,136.24,136.21,0.0540041]
["bitfinex-derivatives","SOLF0:USTF0",1741452092027,30.62280518,136.36,136.21,0.0540041]
["bitfinex-derivatives","SOLF0:USTF0",1741452092028,5.8698,136.33,136.22,57.20534249]
["bitfinex-derivatives","SOLF0:USTF0",1741452092231,32.6479,136.36,136.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741452092433,35.0448,136.36,136.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741452092833,5.8705,136.32,136.26,33.7327]
["bitfinex-derivatives","SOLF0:USTF0",1741452093133,0.05044663,136.3,136.28,0.05491642]
["bitfinex-derivatives","SOLF0:USTF0",1741452093628,27.91044663,136.3,136.28,0.05491642]
["bitfinex-derivatives","SOLF0:USTF0",1741452094832,0.05044663,136.3,136.28,0.05491642]
["bitfinex-derivatives","SOLF0:USTF0",1741452096630,5.92174663,136.3,136.28,0.05491642]
["bitfinex-derivatives","SOLF0:USTF0",1741452096834,0.05044663,136.3,136.28,0.05491642]
["bitfinex-derivatives","SOLF0:USTF0",1741452098736,0.05044663,136.3,136.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1741452100736,0.05044663,136.3,136.28,0.05491642]
["bitfinex-derivatives","SOLF0:USTF0",1741452102539,5.8714,136.29,136.28,0.05491642]
["bitfinex-derivatives","SOLF0:USTF0",1741452105041,5.8723,136.27,136.26,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741452105240,51.0835383,136.29,136.22,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741452106045,51.0835383,136.29,136.2,244.3884383]
["bitfinex-derivatives","SOLF0:USTF0",1741452106246,0.0512946,136.27,136.24,0.05279293]
["bitfinex-derivatives","SOLF0:USTF0",1741452107048,5.8734,136.25,136.24,0.05279293]
["bitfinex-derivatives","SOLF0:USTF0",1741452110250,5.8749,136.21,136.2,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741452111350,5.8753,136.2,136.19,0.05331765]
["bitfinex-derivatives","SOLF0:USTF0",1741452111751,0.04805055,136.22,136.19,0.05331765]
["bitfinex-derivatives","SOLF0:USTF0",1741452112851,5.8752,136.21,136.19,0.05331765]
["bitfinex-derivatives","SOLF0:USTF0",1741452113050,0.04805055,136.22,136.19,0.05331765]
["bitfinex-derivatives","SOLF0:USTF0",1741452113549,5.8752,136.21,136.19,0.05331765]
["bitfinex-derivatives","SOLF0:USTF0",1741452114148,0.04805055,136.22,136.19,0.05331765]
["bitfinex-derivatives","SOLF0:USTF0",1741452114350,0.04805055,136.22,136.2,18.3332383]
["bitfinex-derivatives","SOLF0:USTF0",1741452114555,0.04805055,136.22,136.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741452115749,5.055e-05,136.22,136.21,33.7149]
["bitfinex-derivatives","SOLF0:USTF0",1741452116751,40.45977626,136.29,136.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741452116955,38.00737626,136.29,136.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1741452117445,32.13587626,136.29,136.23,18.3332383]
["bitfinex-derivatives","SOLF0:USTF0",1741452117651,5.8724,136.27,136.23,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1741452118050,0.0504946,136.26,136.24,5.9211106]
["bitfinex-derivatives","SOLF0:USTF0",1741452120261,0.0504946,136.26,136.24,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1741452121955,5.9234946,136.26,136.24,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1741452122555,0.0504946,136.26,136.24,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1741452123461,0.0504946,136.26,136.24,5.9209106]
["bitfinex-derivatives","SOLF0:USTF0",1741452123855,0.0504946,136.26,136.24,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1741452124156,0.0504946,136.26,136.25,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741452124660,0.0504946,136.26,136.25,52.0464383]
["bitfinex-derivatives","SOLF0:USTF0",1741452124855,5.8713,136.3,136.25,46.1732383]
["bitfinex-derivatives","SOLF0:USTF0",1741452125060,127.81760832,136.33,136.25,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741452125457,18.16327626,136.32,136.31,18.3332383]
["bitfinex-derivatives","SOLF0:USTF0",1741452125758,136.87942591,136.34,136.31,266.3732383]
["bitfinex-derivatives","SOLF0:USTF0",1741452125961,0.05132673,136.33,136.31,266.3732383]
["bitfinex-derivatives","SOLF0:USTF0",1741452126152,0.05132673,136.33,136.31,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1741452126561,0.05132673,136.33,136.31,266.3732383]
["bitfinex-derivatives","SOLF0:USTF0",1741452126758,0.05132673,136.33,136.31,272.2434383]
["bitfinex-derivatives","SOLF0:USTF0",1741452127257,0.05132673,136.33,136.31,253.9102]
["bitfinex-derivatives","SOLF0:USTF0",1741452127456,0.05132673,136.33,136.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741452127862,0.05132673,136.33,136.31,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1741452128058,0.05132673,136.33,136.31,253.9105]
["bitfinex-derivatives","SOLF0:USTF0",1741452128457,0.05132673,136.33,136.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1741452129856,30.09238752,136.35,136.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741452130050,30.09238752,136.35,136.34,52.0225383]
["bitfinex-derivatives","SOLF0:USTF0",1741452130259,18.3332383,136.41,136.34,33.6893]
["bitfinex-derivatives","SOLF0:USTF0",1741452130762,18.3332383,136.41,136.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741452130955,0.05327452,136.39,136.36,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1741452132655,0.05327452,136.39,136.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1741452133054,0.05327452,136.39,136.36,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1741452133457,27.87327452,136.39,136.36,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1741452134161,0.05327452,136.39,136.36,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1741452134856,5.92047452,136.39,136.36,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1741452135051,0.05327452,136.39,136.36,0.05109562]
["bitfinex-derivatives","SOLF0:USTF0",1741452135251,27.82,136.38,136.3,46.1532383]
["bitfinex-derivatives","SOLF0:USTF0",1741452136057,27.82,136.38,136.3,18.3332383]
["bitfinex-derivatives","SOLF0:USTF0",1741452136263,27.82,136.38,136.33,0.05084036]
["bitfinex-derivatives","SOLF0:USTF0",1741452136264,0.05180454,136.35,136.33,0.05084036]
["bitfinex-derivatives","SOLF0:USTF0",1741452136563,5.8704,136.32,136.29,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1741452137155,30.1228,136.35,136.29,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1741452137358,5.8711,136.3,136.26,18.3332383]
["bitfinex-derivatives","SOLF0:USTF0",1741452137757,5.8711,136.3,136.27,0.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1741452137962,0.05623832,136.32,136.27,0.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1741452138663,5.92633832,136.32,136.27,0.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1741452139065,0.05623832,136.32,136.27,0.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1741452140264,27.87623832,136.32,136.27,0.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1741452140667,18.3332383,136.29,136.18,18.3332383]
["bitfinex-derivatives","SOLF0:USTF0",1741452140861,27.87623832,136.32,136.18,18.3332383]
["bitfinex-derivatives","SOLF0:USTF0",1741452140862,18.3332383,136.27,136.18,18.3332383]
["bitfinex-derivatives","SOLF0:USTF0",1741452141266,18.3332383,136.27,136.17,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1741452141267,5.8739,136.24,136.17,249.43922039]
["bitfinex-derivatives","SOLF0:USTF0",1741452141665,4.9066,136.28,136.17,249.43922039]
["bitfinex-derivatives","SOLF0:USTF0",1741452141866,0.04823219,136.22,136.19,0.04981639]
["bitfinex-derivatives","SOLF0:USTF0",1741452142170,27.82,136.26,136.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741452142468,0.05269593,136.22,136.19,27.87075455]
["bitfinex-derivatives","SOLF0:USTF0",1741452142967,0.05269593,136.22,136.19,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1741452144368,5.92719593,136.22,136.19,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1741452144565,0.05269593,136.22,136.19,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1741452145259,5.92749593,136.22,136.19,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1741452145462,27.87269593,136.22,136.19,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1741452145763,5.8753,136.2,136.19,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1741452147466,7.1982,136.21,136.11,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741452147762,7.1982,136.21,136.1,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741452147968,29.33922039,136.2,136.1,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741452148270,5.8778,136.15,136.1,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1741452148671,0.05424647,136.14,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452149265,5.8787,136.13,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452149467,27.84,136.13,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452150170,33.7183,136.13,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452150668,5.8788,136.12,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452150969,27.84,136.13,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452151775,5.8788,136.12,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452152162,27.84,136.13,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452152573,33.7185,136.13,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452152774,27.84,136.13,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452156367,5.8788,136.12,136.11,0.05542241]
["bitfinex-derivatives","SOLF0:USTF0",1741452157874,5.8801,136.1,136.04,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741452158073,33.7401,136.1,136.04,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741452158274,33.7401,136.1,136.05,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1741452158473,27.86,136.1,136.04,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1741452158974,27.86,136.1,136.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741452159876,27.86,136.1,136.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741452160074,0.05248998,136.11,136.08,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1741452160573,27.86,136.1,136.06,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1741452161281,5.8809,136.07,136.06,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1741452161481,33.7409,136.07,136.06,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1741452161980,27.86,136.07,136.06,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1741452162680,0.04909253,136.08,136.06,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1741452166178,0.04909253,136.08,136.06,5.93121252]
["bitfinex-derivatives","SOLF0:USTF0",1741452166483,0.04909253,136.08,136.06,0.05021252]
["bitfinex-derivatives","SOLF0:USTF0",1741452166682,33.7384,136.13,136.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741452166893,27.86,136.13,136.05,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741452167592,5.8789,136.12,136.07,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1741452167790,0.05240873,136.1,136.08,0.05375273]
["bitfinex-derivatives","SOLF0:USTF0",1741452168493,5.93210873,136.1,136.08,0.05375273]
["bitfinex-derivatives","SOLF0:USTF0",1741452170894,0.05240873,136.1,136.08,0.05375273]
["bitfinex-derivatives","SOLF0:USTF0",1741452172490,5.8801,136.09,136.08,0.05375273]
["bitfinex-derivatives","SOLF0:USTF0",1741452176499,27.91240873,136.1,136.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741452176702,27.86,136.1,136.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741452177495,5.8812,136.07,136.03,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1741452177700,5.8812,136.07,136.05,0.04739376]
["bitfinex-derivatives","SOLF0:USTF0",1741452177902,0.04978097,136.08,136.05,0.04739376]
["bitfinex-derivatives","SOLF0:USTF0",1741452178401,5.8809,136.07,136.05,0.04739376]
["bitfinex-derivatives","SOLF0:USTF0",1741452178900,0.04978097,136.08,136.05,0.04739376]
["bitfinex-derivatives","SOLF0:USTF0",1741452179093,5.8814,136.06,136.05,0.04739376]
["bitfinex-derivatives","SOLF0:USTF0",1741452179801,5.8833,136.02,135.98,254.1247]
["bitfinex-derivatives","SOLF0:USTF0",1741452180196,29.39653741,136.06,135.98,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741452180794,5.882,136.05,136.01,0.04882209]
["bitfinex-derivatives","SOLF0:USTF0",1741452181000,0.05463929,136.03,136.01,0.04882209]
["bitfinex-derivatives","SOLF0:USTF0",1741452186309,0.05463929,136.03,136.01,5.93212209]
["bitfinex-derivatives","SOLF0:USTF0",1741452186504,0.05463929,136.03,136.01,27.92882209]
["bitfinex-derivatives","SOLF0:USTF0",1741452187411,0.05463929,136.03,136.02,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1741452189009,27.88,136.09,136.01,27.92882209]
["bitfinex-derivatives","SOLF0:USTF0",1741452189211,27.88,136.09,136.01,32.69582209]
["bitfinex-derivatives","SOLF0:USTF0",1741452189714,18.38308046,136.1,136.02,18.38308046]
["bitfinex-derivatives","SOLF0:USTF0",1741452190113,0.04633901,136.07,136.05,0.04715165]
["bitfinex-derivatives","SOLF0:USTF0",1741452193215,5.92763901,136.07,136.05,0.04715165]
["bitfinex-derivatives","SOLF0:USTF0",1741452193818,0.04633901,136.07,136.05,0.04715165]
["bitfinex-derivatives","SOLF0:USTF0",1741452194513,0.04633901,136.07,136.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741452195715,0.04633901,136.07,136.05,5.92885165]
["bitfinex-derivatives","SOLF0:USTF0",1741452196717,0.04633901,136.07,136.05,0.04715165]
["bitfinex-derivatives","SOLF0:USTF0",1741452198717,0.04633901,136.07,136.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741452199823,0.04633901,136.07,136.05,0.04715165]
["bitfinex-derivatives","SOLF0:USTF0",1741452200023,0.04633901,136.07,136.05,5.92875165]
["bitfinex-derivatives","SOLF0:USTF0",1741452200324,0.04633901,136.07,136.05,0.04715165]
["bitfinex-derivatives","SOLF0:USTF0",1741452200720,0.04633901,136.07,136.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741452201124,0.04633901,136.07,136.06,24.26448046]
["bitfinex-derivatives","SOLF0:USTF0",1741452202320,4.6851,136.13,136.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741452203125,10.5638,136.13,136.09,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1741452203320,4.6851,136.13,136.07,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741452203520,0.05379131,136.12,136.1,5.93357084]
["bitfinex-derivatives","SOLF0:USTF0",1741452204321,0.05379131,136.12,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452205926,5.8792,136.11,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452207928,5.93269131,136.12,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452208729,0.05379131,136.12,136.1,5.93387084]
["bitfinex-derivatives","SOLF0:USTF0",1741452208930,0.05379131,136.12,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452212635,5.93279131,136.12,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452213031,0.05379131,136.12,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452213736,5.8792,136.11,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452214132,0.05379131,136.12,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452215536,0.05379131,136.12,136.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741452215735,0.05379131,136.12,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452218636,5.8792,136.11,136.1,0.05437084]
["bitfinex-derivatives","SOLF0:USTF0",1741452222037,5.8814,136.06,136.05,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1741452223249,5.8818,136.05,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452224149,5.8815,136.06,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452224352,0.04930635,136.07,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452227649,5.8816,136.06,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452228149,5.93030635,136.07,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452229852,0.04930635,136.07,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452230159,5.8814,136.06,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452231857,5.8817,136.06,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452234660,5.8818,136.05,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452239965,5.93030635,136.07,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452246569,0.04930635,136.07,136.04,0.05013212]
["bitfinex-derivatives","SOLF0:USTF0",1741452247066,0.04930635,136.07,136.04,5.93233212]
["bitfinex-derivatives","SOLF0:USTF0",1741452247267,0.04930635,136.07,136.04,11.81308051]
["bitfinex-derivatives","SOLF0:USTF0",1741452247764,5.93030635,136.07,136.04,11.81308051]
["bitfinex-derivatives","SOLF0:USTF0",1741452248469,0.04930635,136.07,136.05,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741452248662,0.04930635,136.07,136.06,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452249157,0.04930635,136.07,136.06,17.64434839]
["bitfinex-derivatives","SOLF0:USTF0",1741452250861,0.04930635,136.07,136.06,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452251867,0.04930635,136.07,136.06,17.64434839]
["bitfinex-derivatives","SOLF0:USTF0",1741452252068,5.8798,136.1,136.06,17.64434839]
["bitfinex-derivatives","SOLF0:USTF0",1741452252269,44.27614839,136.11,136.06,17.64434839]
["bitfinex-derivatives","SOLF0:USTF0",1741452252569,50.15554839,136.11,136.06,17.64434839]
["bitfinex-derivatives","SOLF0:USTF0",1741452253274,0.05532983,136.1,136.07,5.93686684]
["bitfinex-derivatives","SOLF0:USTF0",1741452254369,5.93502983,136.1,136.07,0.05606684]
["bitfinex-derivatives","SOLF0:USTF0",1741452254566,0.05532983,136.1,136.07,0.05606684]
["bitfinex-derivatives","SOLF0:USTF0",1741452255370,5.8801,136.09,136.07,0.05606684]
["bitfinex-derivatives","SOLF0:USTF0",1741452255873,0.05532983,136.1,136.07,5.93696684]
["bitfinex-derivatives","SOLF0:USTF0",1741452256371,0.05532983,136.1,136.07,0.05606684]
["bitfinex-derivatives","SOLF0:USTF0",1741452256372,5.93512983,136.1,136.07,0.05606684]
["bitfinex-derivatives","SOLF0:USTF0",1741452257469,5.93512983,136.1,136.07,5.93696684]
["bitfinex-derivatives","SOLF0:USTF0",1741452258072,0.05532983,136.1,136.07,5.93696684]
["bitfinex-derivatives","SOLF0:USTF0",1741452259068,0.05532983,136.1,136.07,0.05606684]
["bitfinex-derivatives","SOLF0:USTF0",1741452259278,5.93502983,136.1,136.07,0.05606684]
["bitfinex-derivatives","SOLF0:USTF0",1741452261176,0.05532983,136.1,136.07,5.93686684]
["bitfinex-derivatives","SOLF0:USTF0",1741452262085,11.76294839,136.09,136.07,0.05606684]
["bitfinex-derivatives","SOLF0:USTF0",1741452263079,11.76294839,136.09,136.04,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452264076,5.8807,136.08,136.05,5.92964918]
["bitfinex-derivatives","SOLF0:USTF0",1741452265974,5.8807,136.08,136.05,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1741452266480,5.881,136.07,136.05,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1741452266881,11.76294839,136.09,136.05,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1741452267085,5.8807,136.08,136.05,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1741452268281,5.8807,136.08,136.05,5.92994918]
["bitfinex-derivatives","SOLF0:USTF0",1741452268881,5.8807,136.08,136.05,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1741452270390,17.64314839,136.09,136.05,5.92974918]
["bitfinex-derivatives","SOLF0:USTF0",1741452270689,17.64314839,136.09,136.05,0.04814918]
["bitfinex-derivatives","SOLF0:USTF0",1741452271384,2.59272983,136.1,136.06,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452272391,5.8802,136.09,136.06,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452272889,8.47242983,136.1,136.06,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452273585,8.47242983,136.1,136.06,17.64404839]
["bitfinex-derivatives","SOLF0:USTF0",1741452273789,2.59272983,136.1,136.06,39.60294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452273981,0.05532983,136.1,136.08,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452274186,0.05532983,136.1,136.06,39.60294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452274387,5.93522983,136.1,136.06,39.60294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452275392,0.05532983,136.1,136.06,45.48394839]
["bitfinex-derivatives","SOLF0:USTF0",1741452276490,0.05532983,136.1,136.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741452276795,0.05532983,136.1,136.08,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452277794,0.05532983,136.1,136.08,17.64314839]
["bitfinex-derivatives","SOLF0:USTF0",1741452279092,0.05532983,136.1,136.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741452281997,0.05532983,136.1,136.08,17.69120357]
["bitfinex-derivatives","SOLF0:USTF0",1741452282195,0.05532983,136.1,136.08,11.81090357]
["bitfinex-derivatives","SOLF0:USTF0",1741452283802,0.05532983,136.1,136.08,17.69130357]
["bitfinex-derivatives","SOLF0:USTF0",1741452284198,0.05532983,136.1,136.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741452286301,220.82,136.18,136.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1741452286504,220.82,136.18,136.13,17.64094839]
["bitfinex-derivatives","SOLF0:USTF0",1741452286505,27.82,136.18,136.13,17.64094839]
["bitfinex-derivatives","SOLF0:USTF0",1741452286911,33.6964,136.18,136.13,17.64094839]
["bitfinex-derivatives","SOLF0:USTF0",1741452287408,0.05165722,136.17,136.14,0.0509265]
["bitfinex-derivatives","SOLF0:USTF0",1741452287610,5.92855722,136.17,136.14,0.0509265]
["bitfinex-derivatives","SOLF0:USTF0",1741452287911,0.05165722,136.17,136.14,0.0509265]
["bitfinex-derivatives","SOLF0:USTF0",1741452289418,5.8771,136.16,136.14,0.0509265]
["bitfinex-derivatives","SOLF0:USTF0",1741452291817,5.92835722,136.17,136.14,0.0509265]
["bitfinex-derivatives","SOLF0:USTF0",1741452293206,0.05165722,136.17,136.14,5.9287265]
["bitfinex-derivatives","SOLF0:USTF0",1741452293510,0.05165722,136.17,136.15,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452294011,0.05165722,136.17,136.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741452294719,0.05165722,136.17,136.15,17.64034839]
["bitfinex-derivatives","SOLF0:USTF0",1741452295616,0.05165722,136.17,136.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741452296106,0.05165722,136.17,136.15,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452300521,0.05165722,136.17,136.15,17.64034839]
["bitfinex-derivatives","SOLF0:USTF0",1741452301217,0.05165722,136.17,136.15,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452302927,0.05165722,136.17,136.15,17.64014839]
["bitfinex-derivatives","SOLF0:USTF0",1741452304225,0.05165722,136.17,136.15,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452304430,11.81460561,136.17,136.14,0.0509265]
["bitfinex-derivatives","SOLF0:USTF0",1741452304728,11.76294839,136.15,136.08,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452305423,5.8791,136.12,136.08,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452305619,2.4628,136.17,136.06,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452305620,11.76294839,136.11,136.06,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452305826,11.81510625,136.11,136.09,0.05274661]
["bitfinex-derivatives","SOLF0:USTF0",1741452306022,11.81510625,136.11,136.04,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452306726,5.881,136.07,136.04,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452307031,11.76294839,136.11,136.04,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452307330,0.04695059,136.07,136.04,11.81224955]
["bitfinex-derivatives","SOLF0:USTF0",1741452308826,11.80989898,136.07,136.04,0.04930116]
["bitfinex-derivatives","SOLF0:USTF0",1741452309027,5.8814,136.06,136.04,0.04930116]
["bitfinex-derivatives","SOLF0:USTF0",1741452309327,11.80989898,136.07,136.04,0.04930116]
["bitfinex-derivatives","SOLF0:USTF0",1741452309919,0.04695059,136.07,136.04,11.81224955]
["bitfinex-derivatives","SOLF0:USTF0",1741452310118,5.92805059,136.07,136.04,11.81224955]
["bitfinex-derivatives","SOLF0:USTF0",1741452310630,5.8814,136.06,136.04,11.81224955]
["bitfinex-derivatives","SOLF0:USTF0",1741452311333,5.8818,136.05,136.04,0.04930116]
["bitfinex-derivatives","SOLF0:USTF0",1741452315629,5.8818,136.05,135.95,95.25578212]
["bitfinex-derivatives","SOLF0:USTF0",1741452315630,11.80989898,136.07,136.0,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452315930,11.76294839,136.05,136.0,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452316326,11.76294839,136.05,135.98,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452316627,2.3153,136.04,135.98,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452316824,11.81007939,136.03,136.0,0.05647034]
["bitfinex-derivatives","SOLF0:USTF0",1741452317736,0.047131,136.03,136.0,11.81941873]
["bitfinex-derivatives","SOLF0:USTF0",1741452318629,0.047131,136.03,136.02,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452320239,0.047131,136.03,136.02,17.64604839]
["bitfinex-derivatives","SOLF0:USTF0",1741452320540,0.047131,136.03,136.02,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452321337,0.047131,136.03,136.02,17.64604839]
["bitfinex-derivatives","SOLF0:USTF0",1741452322141,0.047131,136.03,136.02,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452323237,0.047131,136.03,136.02,17.64604839]
["bitfinex-derivatives","SOLF0:USTF0",1741452323744,0.047131,136.03,136.02,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452324447,0.047131,136.03,136.02,17.64604839]
["bitfinex-derivatives","SOLF0:USTF0",1741452327541,2.4007,136.09,136.02,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452327744,2.4007,136.09,136.06,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452328144,2.4007,136.09,136.06,17.64424839]
["bitfinex-derivatives","SOLF0:USTF0",1741452328547,2.45156239,136.09,136.06,17.6950925]
["bitfinex-derivatives","SOLF0:USTF0",1741452329451,11.76294839,136.08,136.06,0.05084411]
["bitfinex-derivatives","SOLF0:USTF0",1741452329848,14.09614839,136.08,136.06,0.05084411]
["bitfinex-derivatives","SOLF0:USTF0",1741452330244,4.95296239,136.09,136.06,11.8137925]
["bitfinex-derivatives","SOLF0:USTF0",1741452330450,4.95296239,136.09,136.06,17.6947925]
["bitfinex-derivatives","SOLF0:USTF0",1741452331355,4.95296239,136.09,136.06,11.8137925]
["bitfinex-derivatives","SOLF0:USTF0",1741452331956,4.95296239,136.09,136.06,17.6948925]
["bitfinex-derivatives","SOLF0:USTF0",1741452332555,10.83306239,136.09,136.06,17.6948925]
["bitfinex-derivatives","SOLF0:USTF0",1741452333255,4.95296239,136.09,136.06,11.8137925]
["bitfinex-derivatives","SOLF0:USTF0",1741452333560,0.05086239,136.09,136.06,11.8137925]
["bitfinex-derivatives","SOLF0:USTF0",1741452334458,0.05086239,136.09,136.06,17.6949925]
["bitfinex-derivatives","SOLF0:USTF0",1741452334663,11.76294839,136.08,136.06,0.05084411]
["bitfinex-derivatives","SOLF0:USTF0",1741452334859,5.8816,136.06,136.02,17.64584839]
["bitfinex-derivatives","SOLF0:USTF0",1741452335057,11.76294839,136.06,136.02,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452336160,0.05626786,136.05,136.03,0.04821079]
["bitfinex-derivatives","SOLF0:USTF0",1741452338865,0.05626786,136.05,136.04,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1741452339656,0.05626786,136.05,136.04,17.64514839]
["bitfinex-derivatives","SOLF0:USTF0",1741452340264,0.05626786,136.05,136.04,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452342365,0.05626786,136.05,136.04,17.64514839]
["bitfinex-derivatives","SOLF0:USTF0",1741452342763,0.05626786,136.05,136.04,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452344469,0.05626786,136.05,136.04,17.64514839]
["bitfinex-derivatives","SOLF0:USTF0",1741452345974,4.9549,136.13,136.04,15.44294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452346168,4.9549,136.13,136.09,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452346367,16.71784839,136.13,136.07,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452347072,0.05177306,136.11,136.09,0.04694058]
["bitfinex-derivatives","SOLF0:USTF0",1741452347768,0.05177306,136.11,136.09,11.80988897]
["bitfinex-derivatives","SOLF0:USTF0",1741452348468,0.05177306,136.11,136.09,17.68988897]
["bitfinex-derivatives","SOLF0:USTF0",1741452348868,0.05177306,136.11,136.09,11.80988897]
["bitfinex-derivatives","SOLF0:USTF0",1741452349062,0.05177306,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741452349265,0.05177306,136.11,136.09,11.80988897]
["bitfinex-derivatives","SOLF0:USTF0",1741452349773,0.05177306,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741452352171,0.05177306,136.11,136.09,17.68978897]
["bitfinex-derivatives","SOLF0:USTF0",1741452352872,11.81472145,136.11,136.09,0.04694058]
["bitfinex-derivatives","SOLF0:USTF0",1741452354467,11.81472145,136.11,136.03,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452354674,11.76294839,136.08,136.03,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452355273,5.8811,136.07,136.03,17.64534839]
["bitfinex-derivatives","SOLF0:USTF0",1741452355470,0.04808256,136.07,136.04,0.04686734]
["bitfinex-derivatives","SOLF0:USTF0",1741452356069,0.04808256,136.07,136.04,5.92876734]
["bitfinex-derivatives","SOLF0:USTF0",1741452358376,0.04808256,136.07,136.05,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452360179,0.04808256,136.07,136.05,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1741452360380,0.04808256,136.07,136.05,17.64464839]
["bitfinex-derivatives","SOLF0:USTF0",1741452361078,0.04808256,136.07,136.05,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452362479,0.04808256,136.07,136.05,17.64454839]
["bitfinex-derivatives","SOLF0:USTF0",1741452363274,0.04808256,136.07,136.05,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452363482,0.04808256,136.07,136.04,0.04686734]
["bitfinex-derivatives","SOLF0:USTF0",1741452363976,11.76294839,136.06,136.04,0.04686734]
["bitfinex-derivatives","SOLF0:USTF0",1741452364571,5.8818,136.05,136.04,0.04686734]
["bitfinex-derivatives","SOLF0:USTF0",1741452364972,5.883,136.03,135.99,17.64724839]
["bitfinex-derivatives","SOLF0:USTF0",1741452365169,11.76294839,136.04,135.99,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452365779,5.8835,136.02,135.99,11.76294839]
["bitfinex-derivatives","SOLF0:USTF0",1741452365982,5.93454467,136.02,135.99,11.80481741]
["bitfinex-derivatives","SOLF0:USTF0",1741452366281,5.884,136.0,135.99,0.04186902]
["bitfinex-derivatives","SOLF0:USTF0",1741452366670,11.81399306,136.02,135.99,0.04186902]
["bitfinex-derivatives","SOLF0:USTF0",1741452366871,5.884,136.0,135.99,0.04186902]
["bitfinex-derivatives","SOLF0:USTF0",1741452367580,8.3382,136.01,135.99,0.04186902]
["bitfinex-derivatives","SOLF0:USTF0",1741452367777,2.4545,136.01,135.99,0.04186902]
["bitfinex-derivatives","SOLF0:USTF0",1741452368172,0.05104467,136.02,135.99,5.92616902]
["bitfinex-derivatives","SOLF0:USTF0",1741452368676,0.05104467,136.02,136.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741452368884,0.05104467,136.02,135.99,11.80481741]
["bitfinex-derivatives","SOLF0:USTF0",1741452369386,0.05104467,136.02,136.01,17.64644839]
["bitfinex-derivatives","SOLF0:USTF0",1741452370684,0.05104467,136.02,136.0,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1741452371785,0.05104467,136.02,135.99,0.04186902]
["bitfinex-derivatives","SOLF0:USTF0",1741452371983,0.05104467,136.02,136.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741452373086,0.05104467,136.02,136.0,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452373087,7.5103,136.08,136.06,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741452373283,7.5103,136.08,135.89,15.66125246]
["bitfinex-derivatives","SOLF0:USTF0",1741452373284,193.0,136.04,135.89,15.66125246]
["bitfinex-derivatives","SOLF0:USTF0",1741452373479,18.39497476,135.97,135.89,15.66125246]
["bitfinex-derivatives","SOLF0:USTF0",1741452373685,5.8858,135.96,135.89,15.66125246]
["bitfinex-derivatives","SOLF0:USTF0",1741452373875,4.7949,135.96,135.88,40.23577461]
["bitfinex-derivatives","SOLF0:USTF0",1741452374279,10.681,135.96,135.88,40.23577461]
["bitfinex-derivatives","SOLF0:USTF0",1741452374580,0.04884864,135.93,135.91,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1741452375385,5.93594864,135.93,135.91,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1741452375779,0.04884864,135.93,135.91,0.04887412]
["bitfinex-derivatives","SOLF0:USTF0",1741452375985,5.8874,135.92,135.88,40.23577461]
["bitfinex-derivatives","SOLF0:USTF0",1741452376290,0.04884864,135.93,135.88,40.23577461]
["bitfinex-derivatives","SOLF0:USTF0",1741452376291,18.4438234,135.93,135.88,40.23577461]
["bitfinex-derivatives","SOLF0:USTF0",1741452376489,18.4438234,135.93,135.83,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452376790,18.39497476,135.93,135.83,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452377286,0.05535292,135.89,135.83,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452379884,0.05535292,135.89,135.81,20.84227476]
["bitfinex-derivatives","SOLF0:USTF0",1741452381106,18.45032768,135.89,135.81,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452381594,18.45032768,135.89,135.79,22.1565992]
["bitfinex-derivatives","SOLF0:USTF0",1741452381893,5.8895,135.88,135.79,22.1565992]
["bitfinex-derivatives","SOLF0:USTF0",1741452382089,0.05614614,135.85,135.79,20.87577476]
["bitfinex-derivatives","SOLF0:USTF0",1741452382993,0.05614614,135.85,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452383193,5.8917,135.83,135.75,20.92007476]
["bitfinex-derivatives","SOLF0:USTF0",1741452383593,0.05183749,135.8,135.75,20.92007476]
["bitfinex-derivatives","SOLF0:USTF0",1741452384496,0.05183749,135.8,135.77,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741452384893,0.05183749,135.8,135.75,20.92007476]
["bitfinex-derivatives","SOLF0:USTF0",1741452385894,0.05183749,135.8,135.77,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741452386395,0.05183749,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452386592,0.05183749,135.8,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452388298,0.05183749,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452388595,0.05183749,135.8,135.77,24.28857476]
["bitfinex-derivatives","SOLF0:USTF0",1741452389791,0.05183749,135.8,135.76,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741452390994,0.05183749,135.8,135.75,24.28967476]
["bitfinex-derivatives","SOLF0:USTF0",1741452391499,0.05183749,135.8,135.76,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741452391894,0.05183749,135.8,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452392295,0.05183749,135.8,135.75,24.28967476]
["bitfinex-derivatives","SOLF0:USTF0",1741452392988,0.05183749,135.8,135.76,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741452393394,0.05183749,135.8,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452393992,0.05183749,135.8,135.77,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1741452394191,0.05183749,135.8,135.74,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452394996,0.05183749,135.8,135.76,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452395195,18.39497476,135.86,135.76,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452395393,0.04975493,135.79,135.76,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452395599,18.39497476,135.86,135.76,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452395797,5.8916,135.83,135.77,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741452396000,0.04704064,135.82,135.76,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452397202,0.04704064,135.82,135.79,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741452397498,0.04704064,135.82,135.76,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452397703,0.04704064,135.82,135.81,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741452398502,0.04704064,135.82,135.78,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452399603,0.04704064,135.82,135.81,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1741452403806,5.888,135.91,135.8,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452404004,5.888,135.91,135.83,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452404609,18.39497476,135.9,135.81,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452404807,0.05228935,135.88,135.86,0.04712405]
["bitfinex-derivatives","SOLF0:USTF0",1741452405108,18.39497476,135.9,135.82,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741452405510,5.8899,135.87,135.82,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741452406104,0.0514787,135.86,135.82,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741452406807,0.0514787,135.86,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452407008,0.0514787,135.86,135.82,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741452407408,0.0514787,135.86,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452407806,0.0514787,135.86,135.83,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1741452409506,18.44645346,135.86,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452409707,2.3655,135.85,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452409912,0.05022582,135.83,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452410112,5.94182582,135.83,135.79,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741452410807,0.05022582,135.83,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452411508,0.05022582,135.83,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452411810,0.0531636,135.8,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452412113,0.0531636,135.8,135.77,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741452413107,0.0531636,135.8,135.74,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1741452413412,5.9458636,135.8,135.76,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741452414610,0.0531636,135.8,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452414914,0.0531636,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452415414,0.0531636,135.8,135.79,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1741452415612,0.0531636,135.8,135.79,24.28797476]
["bitfinex-derivatives","SOLF0:USTF0",1741452420523,8.4462,135.86,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452420724,8.4462,135.86,135.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741452421714,0.05139327,135.85,135.83,0.05272704]
["bitfinex-derivatives","SOLF0:USTF0",1741452422024,0.05573641,135.85,135.83,0.04751762]
["bitfinex-derivatives","SOLF0:USTF0",1741452422717,0.05573641,135.85,135.84,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741452428519,2.3345,135.93,135.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741452428712,2.3345,135.93,135.86,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452428919,2.3345,135.93,135.88,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452429524,4.8658,135.94,135.91,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741452429723,0.05629001,135.92,135.89,0.04972845]
["bitfinex-derivatives","SOLF0:USTF0",1741452429918,0.05629001,135.92,135.89,5.93832845]
["bitfinex-derivatives","SOLF0:USTF0",1741452430121,0.05629001,135.92,135.89,0.04972845]
["bitfinex-derivatives","SOLF0:USTF0",1741452431026,5.8881,135.91,135.89,0.04972845]
["bitfinex-derivatives","SOLF0:USTF0",1741452432024,0.05629001,135.92,135.89,0.04972845]
["bitfinex-derivatives","SOLF0:USTF0",1741452432423,0.05629001,135.92,135.89,5.93812845]
["bitfinex-derivatives","SOLF0:USTF0",1741452432723,0.05629001,135.92,135.82,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452432918,18.39497476,135.89,135.81,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1741452433128,4.9106,135.88,135.81,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1741452433327,4.9106,135.88,135.8,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452433517,4.9106,135.88,135.77,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1741452433518,4.9106,135.88,135.82,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452433718,4.9106,135.88,135.8,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452433922,0.05485722,135.86,135.84,0.05038053]
["bitfinex-derivatives","SOLF0:USTF0",1741452434428,5.94515722,135.86,135.84,0.05038053]
["bitfinex-derivatives","SOLF0:USTF0",1741452435230,0.05485722,135.86,135.85,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452435527,197.8433,135.93,135.85,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452435723,10.7303,135.93,135.88,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1741452435919,4.8433,135.93,135.87,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452436323,4.8433,135.93,135.85,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452436725,4.8433,135.93,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452436726,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452436925,5.8888,135.89,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452437828,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452438524,5.93730297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452438730,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452439725,0.04890297,135.9,135.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741452439931,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452441426,5.8887,135.89,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452442634,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452443232,0.04890297,135.9,135.88,5.94412038]
["bitfinex-derivatives","SOLF0:USTF0",1741452443730,0.04890297,135.9,135.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741452444635,0.04890297,135.9,135.89,24.28367476]
["bitfinex-derivatives","SOLF0:USTF0",1741452445836,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452447030,0.04890297,135.9,135.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741452448731,0.04890297,135.9,135.89,24.28367476]
["bitfinex-derivatives","SOLF0:USTF0",1741452450631,0.04890297,135.9,135.89,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452451134,0.04890297,135.9,135.88,5.94422038]
["bitfinex-derivatives","SOLF0:USTF0",1741452451135,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452452330,0.04890297,135.9,135.88,5.94412038]
["bitfinex-derivatives","SOLF0:USTF0",1741452452531,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452453038,0.04890297,135.9,135.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741452453232,0.04890297,135.9,135.89,24.28367476]
["bitfinex-derivatives","SOLF0:USTF0",1741452456942,0.04890297,135.9,135.88,5.94412038]
["bitfinex-derivatives","SOLF0:USTF0",1741452457241,0.04890297,135.9,135.88,0.05512038]
["bitfinex-derivatives","SOLF0:USTF0",1741452460441,0.04890297,135.9,135.88,5.94422038]
["bitfinex-derivatives","SOLF0:USTF0",1741452461145,0.04890297,135.9,135.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741452461639,0.04890297,135.9,135.89,24.28367476]
["bitfinex-derivatives","SOLF0:USTF0",1741452462441,10.8846,135.96,135.89,24.28367476]
["bitfinex-derivatives","SOLF0:USTF0",1741452462442,2.4754,135.97,135.89,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452462646,29.64948645,135.99,135.95,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741452462841,35.53418645,135.99,135.95,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741452463146,29.64948645,135.99,135.94,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741452463548,5.8851,135.98,135.94,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741452463746,5.93906601,135.98,135.95,0.05321119]
["bitfinex-derivatives","SOLF0:USTF0",1741452464142,5.93906601,135.98,135.89,20.76667476]
["bitfinex-derivatives","SOLF0:USTF0",1741452464143,0.05396601,135.98,135.89,20.76667476]
["bitfinex-derivatives","SOLF0:USTF0",1741452464341,48.04446121,135.99,135.89,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452464749,48.04446121,135.99,135.9,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741452464950,18.39497476,135.99,135.9,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741452465444,0.05541766,135.96,135.93,0.04798024]
["bitfinex-derivatives","SOLF0:USTF0",1741452465640,18.39497476,135.94,135.84,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741452465842,18.39497476,135.92,135.84,19.67497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452466040,18.39497476,135.9,135.82,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452466245,18.39497476,135.9,135.81,32.3990949]
["bitfinex-derivatives","SOLF0:USTF0",1741452466641,18.39497476,135.9,135.82,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741452466845,0.05210796,135.87,135.84,0.05651605]
["bitfinex-derivatives","SOLF0:USTF0",1741452468450,0.05210796,135.87,135.85,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741452468748,0.05210796,135.87,135.84,0.05651605]
["bitfinex-derivatives","SOLF0:USTF0",1741452470749,0.05210796,135.87,135.84,5.94731605]
["bitfinex-derivatives","SOLF0:USTF0",1741452470951,0.05210796,135.87,135.84,0.05651605]
["bitfinex-derivatives","SOLF0:USTF0",1741452471548,0.05210796,135.87,135.84,18.45149081]
["bitfinex-derivatives","SOLF0:USTF0",1741452471851,0.05210796,135.87,135.86,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452472046,2.4417,135.93,135.86,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452472242,2.4417,135.93,135.84,0.05651605]
["bitfinex-derivatives","SOLF0:USTF0",1741452472243,2.4417,135.93,135.88,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452472444,2.4417,135.93,135.85,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452472850,18.39497476,135.92,135.83,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452473246,0.05577188,135.89,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452475253,0.05577188,135.89,135.87,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741452475653,0.05577188,135.89,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452475857,0.05577188,135.89,135.87,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741452476354,0.05577188,135.89,135.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741452476656,0.05577188,135.89,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452479252,0.05577188,135.89,135.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741452480862,0.05577188,135.89,135.87,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741452481158,0.05577188,135.89,135.86,18.44924478]
["bitfinex-derivatives","SOLF0:USTF0",1741452481348,0.05577188,135.89,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452483058,5.94457188,135.89,135.86,5.94417002]
["bitfinex-derivatives","SOLF0:USTF0",1741452483260,5.94457188,135.89,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452484259,5.8892,135.88,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452484757,5.8896,135.87,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452486057,5.01217188,135.89,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452486661,5.8892,135.88,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452487163,5.01217188,135.89,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452488251,5.8896,135.87,135.86,0.05427002]
["bitfinex-derivatives","SOLF0:USTF0",1741452489357,5.8905,135.85,135.82,24.28647476]
["bitfinex-derivatives","SOLF0:USTF0",1741452490561,5.93785197,135.85,135.82,24.33917391]
["bitfinex-derivatives","SOLF0:USTF0",1741452491164,5.93785197,135.85,135.82,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1741452492165,18.44232673,135.85,135.69,125.97497893]
["bitfinex-derivatives","SOLF0:USTF0",1741452492359,2.3856,135.84,135.76,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1741452492561,18.39497476,135.83,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452492860,5.8931,135.79,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452493063,20.93197476,135.83,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452493263,5.8931,135.79,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452493665,0.05414301,135.8,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452494666,0.05414301,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452494863,2.537,135.83,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452495066,0.04916329,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452495465,0.04916329,135.8,135.76,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741452497071,0.04916329,135.8,135.77,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1741452497371,0.04916329,135.8,135.75,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452497573,0.04916329,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452497866,0.04916329,135.8,135.79,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1741452498273,0.04916329,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452498473,0.04916329,135.8,135.78,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741452499172,0.04916329,135.8,135.79,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1741452499570,0.04916329,135.8,135.79,24.28797476]
["bitfinex-derivatives","SOLF0:USTF0",1741452501375,0.04916329,135.8,135.79,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1741452501775,0.04916329,135.8,135.79,24.28797476]
["bitfinex-derivatives","SOLF0:USTF0",1741452505372,0.04916329,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452505568,0.04916329,135.8,135.78,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741452507786,0.04916329,135.8,135.77,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452509172,0.04916329,135.8,135.78,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741452509377,0.04916329,135.8,135.77,46.19497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452509778,0.04916329,135.8,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452510177,0.04916329,135.8,135.77,46.19497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452511979,0.04916329,135.8,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452512782,0.04916329,135.8,135.79,24.28797476]
["bitfinex-derivatives","SOLF0:USTF0",1741452514687,4.6835,135.87,135.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741452514987,5.8901,135.86,135.8,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741452515783,0.0554608,135.84,135.82,5.9451198]
["bitfinex-derivatives","SOLF0:USTF0",1741452516589,0.0554608,135.84,135.83,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741452517184,0.0554608,135.84,135.83,52.08627476]
["bitfinex-derivatives","SOLF0:USTF0",1741452517582,0.0554608,135.84,135.83,46.19497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452519083,0.0554608,135.84,135.83,52.08627476]
["bitfinex-derivatives","SOLF0:USTF0",1741452520480,5.8888,135.89,135.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741452520686,4.838,135.91,135.85,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452521584,10.7262,135.91,135.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741452521790,0.04862218,135.89,135.87,0.05525463]
["bitfinex-derivatives","SOLF0:USTF0",1741452522284,0.04862218,135.89,135.87,5.94485463]
["bitfinex-derivatives","SOLF0:USTF0",1741452522488,0.04862218,135.89,135.87,18.45022939]
["bitfinex-derivatives","SOLF0:USTF0",1741452523491,0.04862218,135.89,135.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741452524287,0.04862218,135.89,135.87,18.45022939]
["bitfinex-derivatives","SOLF0:USTF0",1741452524486,0.04862218,135.89,135.87,0.05525463]
["bitfinex-derivatives","SOLF0:USTF0",1741452525991,0.04862218,135.89,135.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741452526491,0.04862218,135.89,135.87,18.45022939]
["bitfinex-derivatives","SOLF0:USTF0",1741452526692,0.04862218,135.89,135.87,24.33952939]
["bitfinex-derivatives","SOLF0:USTF0",1741452527089,0.04862218,135.89,135.87,18.45022939]
["bitfinex-derivatives","SOLF0:USTF0",1741452527289,0.04862218,135.89,135.87,24.33972939]
["bitfinex-derivatives","SOLF0:USTF0",1741452527789,0.04862218,135.89,135.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741452528692,4.7328,135.95,135.91,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741452528888,5.8868,135.94,135.88,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452529092,4.7328,135.95,135.88,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452529295,4.7328,135.95,135.9,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1741452529794,0.05385594,135.94,135.91,0.05308098]
["bitfinex-derivatives","SOLF0:USTF0",1741452529992,5.94045594,135.94,135.91,0.05308098]
["bitfinex-derivatives","SOLF0:USTF0",1741452530490,5.8872,135.93,135.91,0.05308098]
["bitfinex-derivatives","SOLF0:USTF0",1741452531191,0.05385594,135.94,135.86,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452531393,23.12777476,135.95,135.86,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452531795,5.8888,135.89,135.86,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452532497,5.94189091,135.89,135.86,18.44166643]
["bitfinex-derivatives","SOLF0:USTF0",1741452533594,0.05309091,135.89,135.86,18.44166643]
["bitfinex-derivatives","SOLF0:USTF0",1741452534099,0.05309091,135.89,135.86,0.04669167]
["bitfinex-derivatives","SOLF0:USTF0",1741452535395,5.8894,135.88,135.86,0.04669167]
["bitfinex-derivatives","SOLF0:USTF0",1741452535697,0.05309091,135.89,135.86,0.04669167]
["bitfinex-derivatives","SOLF0:USTF0",1741452536198,5.94199091,135.89,135.86,0.04669167]
["bitfinex-derivatives","SOLF0:USTF0",1741452536599,0.05309091,135.89,135.86,18.44166643]
["bitfinex-derivatives","SOLF0:USTF0",1741452537098,0.05309091,135.89,135.87,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741452537701,0.05309091,135.89,135.86,18.44166643]
["bitfinex-derivatives","SOLF0:USTF0",1741452538497,0.05309091,135.89,135.86,24.33166643]
["bitfinex-derivatives","SOLF0:USTF0",1741452538899,0.05309091,135.89,135.86,18.44166643]
["bitfinex-derivatives","SOLF0:USTF0",1741452539098,0.05309091,135.89,135.86,0.04669167]
["bitfinex-derivatives","SOLF0:USTF0",1741452540604,0.05309091,135.89,135.8,1.28073016]
["bitfinex-derivatives","SOLF0:USTF0",1741452540798,18.39497476,135.91,135.82,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741452540799,5.8903,135.86,135.82,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1741452541200,2.0233,135.89,135.81,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452541502,5.8906,135.85,135.81,24.28707476]
["bitfinex-derivatives","SOLF0:USTF0",1741452541701,5.8906,135.85,135.84,0.04769752]
["bitfinex-derivatives","SOLF0:USTF0",1741452543100,0.05149368,135.86,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452543304,5.8914,135.83,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452543504,20.41827476,135.89,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452543704,18.39497476,135.87,135.78,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741452544207,18.39497476,135.87,135.77,24.28877476]
["bitfinex-derivatives","SOLF0:USTF0",1741452544501,5.8918,135.82,135.77,24.28877476]
["bitfinex-derivatives","SOLF0:USTF0",1741452544697,5.8918,135.82,135.78,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741452544901,0.0525625,135.81,135.78,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741452545805,0.0525625,135.81,135.8,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741452546397,0.0525625,135.81,135.79,24.28787476]
["bitfinex-derivatives","SOLF0:USTF0",1741452546598,0.0525625,135.81,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452547008,0.0525625,135.81,135.79,24.28757476]
["bitfinex-derivatives","SOLF0:USTF0",1741452548510,0.0525625,135.81,135.8,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741452550011,0.0525625,135.81,135.79,24.28787476]
["bitfinex-derivatives","SOLF0:USTF0",1741452550604,0.0525625,135.81,135.8,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741452551605,0.0525625,135.81,135.79,24.28787476]
["bitfinex-derivatives","SOLF0:USTF0",1741452552110,0.0525625,135.81,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452552806,0.0525625,135.81,135.79,24.28767476]
["bitfinex-derivatives","SOLF0:USTF0",1741452553109,0.0525625,135.81,135.79,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452553306,0.0525625,135.81,135.8,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741452553612,1.9532,135.86,135.79,18.44761386]
["bitfinex-derivatives","SOLF0:USTF0",1741452553808,1.9532,135.86,135.81,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741452554011,5.8905,135.85,135.81,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741452554205,1.9532,135.86,135.81,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1741452554513,1.9532,135.86,135.82,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741452554714,0.05642175,135.85,135.82,5.9476955]
["bitfinex-derivatives","SOLF0:USTF0",1741452555120,0.05642175,135.85,135.82,18.45097026]
["bitfinex-derivatives","SOLF0:USTF0",1741452555618,0.05642175,135.85,135.83,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1741452555813,0.05642175,135.85,135.82,18.45097026]
["bitfinex-derivatives","SOLF0:USTF0",1741452556011,0.05642175,135.85,135.84,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452556217,0.05642175,135.85,135.84,24.28587476]
["bitfinex-derivatives","SOLF0:USTF0",1741452562235,2.0549,135.91,135.87,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1741452562430,2.0549,135.91,135.87,24.28427476]
["bitfinex-derivatives","SOLF0:USTF0",1741452562635,2.0549,135.91,135.87,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452562934,2.0549,135.91,135.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741452563532,0.04790824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452564031,5.93610824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452564235,5.93610824,135.91,135.88,5.94525603]
["bitfinex-derivatives","SOLF0:USTF0",1741452564236,0.04790824,135.91,135.88,5.94525603]
["bitfinex-derivatives","SOLF0:USTF0",1741452565037,0.04790824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452565238,0.04790824,135.91,135.89,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741452565627,0.04790824,135.91,135.88,5.94505603]
["bitfinex-derivatives","SOLF0:USTF0",1741452566128,0.04790824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452568037,0.04790824,135.91,135.88,5.94495603]
["bitfinex-derivatives","SOLF0:USTF0",1741452568937,0.04790824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452569539,5.93600824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452570040,5.8884,135.9,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452570539,0.04790824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452571334,5.8883,135.9,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452572444,5.8887,135.89,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452573042,0.04790824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452574539,5.8887,135.89,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452575845,0.04790824,135.91,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452576143,5.8884,135.9,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452576741,5.8887,135.89,135.88,0.05615603]
["bitfinex-derivatives","SOLF0:USTF0",1741452576945,0.04790824,135.91,135.83,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452577245,1.9088,135.9,135.83,18.39497476]
["bitfinex-derivatives","SOLF0:USTF0",1741452577438,5.8892,135.88,135.83,24.28607476]
["bitfinex-derivatives","SOLF0:USTF0",1741452577738,1.9088,135.9,135.83,24.28607476]
["bitfinex-derivatives","SOLF0:USTF0",1741452577941,5.89,135.86,135.85,0.04703195]
["bitfinex-derivatives","SOLF0:USTF0",1741452578147,0.05488173,135.88,135.85,0.04703195]
["bitfinex-derivatives","SOLF0:USTF0",1741452579435,0.05488173,135.88,135.85,18.44200671]
["bitfinex-derivatives","SOLF0:USTF0",1741452579634,0.05488173,135.88,135.86,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741452580139,0.05488173,135.88,135.85,24.33240671]
["bitfinex-derivatives","SOLF0:USTF0",1741452580344,0.05488173,135.88,135.85,0.04703195]
["bitfinex-derivatives","SOLF0:USTF0",1741452581549,0.05488173,135.88,135.85,5.93743195]
["bitfinex-derivatives","SOLF0:USTF0",1741452582651,0.05488173,135.88,135.85,18.44200671]
["bitfinex-derivatives","SOLF0:USTF0",1741452583351,0.05488173,135.88,135.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741452583644,0.05488173,135.88,135.85,18.44200671]
["bitfinex-derivatives","SOLF0:USTF0",1741452583841,5.94408173,135.88,135.85,18.44200671]
["bitfinex-derivatives","SOLF0:USTF0",1741452584043,0.05488173,135.88,135.85,18.44200671]
["bitfinex-derivatives","SOLF0:USTF0",1741452585052,0.05488173,135.88,135.85,24.33240671]
["bitfinex-derivatives","SOLF0:USTF0",1741452585353,0.05488173,135.88,135.87,11.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1741452587151,5.94398173,135.88,135.87,11.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1741452587942,5.94398173,135.88,135.85,0.04703195]
["bitfinex-derivatives","SOLF0:USTF0",1741452588146,5.89,135.86,135.85,0.04703195]
["bitfinex-derivatives","SOLF0:USTF0",1741452588448,4.056,135.87,135.82,11.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1741452588749,11.79381005,135.84,135.76,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1741452589054,11.79381005,135.84,135.79,11.79381005]
["bitfinex-derivatives","SOLF0:USTF0",1741452589256,18.44957901,135.86,135.77,24.34307901]
["bitfinex-derivatives","SOLF0:USTF0",1741452589552,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452591554,0.04960099,135.83,135.82,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741452592549,0.04960099,135.83,135.81,24.34167901]
["bitfinex-derivatives","SOLF0:USTF0",1741452593253,0.04960099,135.83,135.82,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741452594265,0.04960099,135.83,135.81,18.44957901]
["bitfinex-derivatives","SOLF0:USTF0",1741452594856,0.04960099,135.83,135.81,24.34147901]
["bitfinex-derivatives","SOLF0:USTF0",1741452595260,0.04960099,135.83,135.81,18.44957901]
["bitfinex-derivatives","SOLF0:USTF0",1741452596958,0.04960099,135.83,135.8,5.91303862]
["bitfinex-derivatives","SOLF0:USTF0",1741452598654,5.94090099,135.83,135.8,5.91303862]
["bitfinex-derivatives","SOLF0:USTF0",1741452599051,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452599256,5.892,135.82,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452599858,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452600157,5.8922,135.81,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452601761,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452602358,0.04960099,135.83,135.81,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741452603662,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452604260,5.8921,135.82,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452604458,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452605560,5.94110099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452606961,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452608361,5.8922,135.81,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452610165,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452610769,0.04960099,135.83,135.8,5.91283862]
["bitfinex-derivatives","SOLF0:USTF0",1741452611264,5.94090099,135.83,135.8,5.91283862]
["bitfinex-derivatives","SOLF0:USTF0",1741452611965,0.04960099,135.83,135.8,5.91283862]
["bitfinex-derivatives","SOLF0:USTF0",1741452612162,0.04960099,135.83,135.82,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741452612559,0.04960099,135.83,135.81,18.44957901]
["bitfinex-derivatives","SOLF0:USTF0",1741452612870,0.04960099,135.83,135.8,0.02053862]
["bitfinex-derivatives","SOLF0:USTF0",1741452615268,0.04960099,135.83,135.81,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452618475,0.04960099,135.83,135.82,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741452618872,1.9531,135.89,135.81,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452619066,5.8893,135.88,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452619467,1.9531,135.89,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452619670,5.8897,135.87,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452619878,1.9531,135.89,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452620078,0.0477283,135.87,135.85,11.85389317]
["bitfinex-derivatives","SOLF0:USTF0",1741452620273,5.89,135.86,135.85,11.85389317]
["bitfinex-derivatives","SOLF0:USTF0",1741452620779,5.89,135.86,135.85,0.05103444]
["bitfinex-derivatives","SOLF0:USTF0",1741452622177,5.9375283,135.87,135.85,0.05103444]
["bitfinex-derivatives","SOLF0:USTF0",1741452623783,5.89,135.86,135.85,0.05103444]
["bitfinex-derivatives","SOLF0:USTF0",1741452625274,0.0477283,135.87,135.85,0.05103444]
["bitfinex-derivatives","SOLF0:USTF0",1741452625885,5.9376283,135.87,135.85,0.05103444]
["bitfinex-derivatives","SOLF0:USTF0",1741452626682,0.0477283,135.87,135.85,11.85389317]
["bitfinex-derivatives","SOLF0:USTF0",1741452626983,0.0477283,135.87,135.85,17.74429317]
["bitfinex-derivatives","SOLF0:USTF0",1741452627581,0.0477283,135.87,135.85,11.85389317]
["bitfinex-derivatives","SOLF0:USTF0",1741452627882,0.0477283,135.87,135.86,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741452628380,0.0477283,135.87,135.85,17.74419317]
["bitfinex-derivatives","SOLF0:USTF0",1741452628581,0.0477283,135.87,135.85,11.85389317]
["bitfinex-derivatives","SOLF0:USTF0",1741452630385,0.0477283,135.87,135.86,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741452634191,0.0477283,135.87,135.85,17.74409317]
["bitfinex-derivatives","SOLF0:USTF0",1741452638195,0.0477283,135.87,135.85,11.85389317]
["bitfinex-derivatives","SOLF0:USTF0",1741452638397,0.0477283,135.87,135.86,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741452645899,2.094,135.94,135.89,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741452646203,5.8873,135.93,135.9,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452646390,2.094,135.94,135.9,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452646595,13.89685873,135.94,135.88,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1741452646801,13.89685873,135.94,135.88,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452647001,0.0515075,135.92,135.9,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1741452647596,5.8878,135.91,135.9,0.04713378]
["bitfinex-derivatives","SOLF0:USTF0",1741452647796,11.85436623,135.92,135.88,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452648001,5.8895,135.88,135.84,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452648201,5.8895,135.88,135.84,17.69375873]
["bitfinex-derivatives","SOLF0:USTF0",1741452649006,0.05360008,135.87,135.85,0.05259047]
["bitfinex-derivatives","SOLF0:USTF0",1741452649503,0.05360008,135.87,135.86,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452650207,0.05360008,135.87,135.86,17.69285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452654008,0.05360008,135.87,135.86,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452657406,0.05360008,135.87,135.86,17.69285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452658311,0.05360008,135.87,135.86,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452659813,0.05360008,135.87,135.86,17.69285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452664911,0.05360008,135.87,135.86,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452665714,0.05360008,135.87,135.86,17.69285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452666116,0.05360008,135.87,135.86,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452667307,5.94320008,135.87,135.85,0.05259047]
["bitfinex-derivatives","SOLF0:USTF0",1741452667714,0.05360008,135.87,135.82,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452667916,5.8913,135.83,135.8,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452668116,13.75215873,135.86,135.8,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452668517,5.8917,135.83,135.8,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452668812,0.05088946,135.83,135.8,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452669018,0.05088946,135.83,135.82,17.69455873]
["bitfinex-derivatives","SOLF0:USTF0",1741452669713,2.0172,135.89,135.86,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741452669914,2.0172,135.89,135.75,84.27285307]
["bitfinex-derivatives","SOLF0:USTF0",1741452669915,2.0172,135.89,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452670219,31.66668645,135.89,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452671019,31.71448882,135.89,135.87,17.74427767]
["bitfinex-derivatives","SOLF0:USTF0",1741452671620,31.71448882,135.89,135.87,11.85477767]
["bitfinex-derivatives","SOLF0:USTF0",1741452672318,37.60358882,135.89,135.87,11.85477767]
["bitfinex-derivatives","SOLF0:USTF0",1741452672520,31.71448882,135.89,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452672822,31.66668645,135.89,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452673721,0.04852391,135.88,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452674719,5.93772391,135.88,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452675320,0.04852391,135.88,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452675518,5.89,135.86,135.83,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452675922,5.93745497,135.86,135.83,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452676515,5.8905,135.85,135.83,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452676825,0.04705497,135.86,135.83,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452677425,0.04705497,135.86,135.81,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452677625,2.0003,135.87,135.81,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452677826,0.05296398,135.85,135.81,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452678023,5.8911,135.84,135.81,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452678321,0.05296398,135.85,135.81,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452678523,5.8917,135.83,135.79,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452679321,5.8918,135.82,135.78,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741452679517,5.8918,135.82,135.79,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452679825,0.04963645,135.81,135.79,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452680025,0.04963645,135.81,135.79,17.69585873]
["bitfinex-derivatives","SOLF0:USTF0",1741452680426,0.04963645,135.81,135.79,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452681133,0.04963645,135.81,135.8,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741452681924,2.0003,135.87,135.79,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452682119,33.62168645,135.9,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452682832,39.51008645,135.9,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452683225,39.55662952,135.9,135.87,11.85730675]
["bitfinex-derivatives","SOLF0:USTF0",1741452684028,9.90714307,135.9,135.87,11.85730675]
["bitfinex-derivatives","SOLF0:USTF0",1741452685628,9.90734307,135.9,135.87,11.85730675]
["bitfinex-derivatives","SOLF0:USTF0",1741452686128,4.01874307,135.9,135.87,0.05444802]
["bitfinex-derivatives","SOLF0:USTF0",1741452686835,5.8891,135.88,135.87,0.05444802]
["bitfinex-derivatives","SOLF0:USTF0",1741452687332,11.80285873,135.89,135.85,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452687633,0.04654307,135.9,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452687829,5.8871,135.93,135.89,17.69155873]
["bitfinex-derivatives","SOLF0:USTF0",1741452688037,5.8871,135.93,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452688526,0.05596482,135.92,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452689636,0.05596482,135.92,135.91,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452689831,5.8868,135.94,135.91,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452690026,0.0506753,135.93,135.91,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452691331,0.0506753,135.93,135.79,0.1781]
["bitfinex-derivatives","SOLF0:USTF0",1741452691533,15.84125873,135.95,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452691930,5.8877,135.92,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452692935,5.8879,135.91,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452693333,0.04739229,135.93,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452693532,0.04739229,135.93,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452693533,5.8883,135.9,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452693729,11.80285873,135.93,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452693933,0.05225707,135.9,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452695636,5.94055707,135.9,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452700536,0.05225707,135.9,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452701632,0.05225707,135.9,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452702237,5.8889,135.89,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452703634,5.94075707,135.9,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452703940,0.05225707,135.9,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452704239,13.83695873,135.94,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452704436,0.05484705,135.91,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452706240,5.94274705,135.91,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452706442,0.05484705,135.91,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452706742,0.05484705,135.91,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452707341,5.8885,135.9,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452708047,5.889,135.89,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452708441,0.05484705,135.91,135.87,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452708638,0.05484705,135.91,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452708838,13.83695873,135.94,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452709145,0.05242548,135.91,135.89,17.69155873]
["bitfinex-derivatives","SOLF0:USTF0",1741452709343,0.05242548,135.91,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452710548,0.05242548,135.91,135.89,17.69125873]
["bitfinex-derivatives","SOLF0:USTF0",1741452710748,0.05242548,135.91,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452711447,0.05242548,135.91,135.9,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741452716344,0.05242548,135.91,135.89,17.69135873]
["bitfinex-derivatives","SOLF0:USTF0",1741452716543,0.05242548,135.91,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452716849,0.05242548,135.91,135.9,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1741452718853,0.05242548,135.91,135.89,17.69155873]
["bitfinex-derivatives","SOLF0:USTF0",1741452719947,4.1845,135.98,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452720254,4.1845,135.98,135.94,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452720648,5.8865,135.95,135.94,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452721454,5.8865,135.94,135.93,0.05087824]
["bitfinex-derivatives","SOLF0:USTF0",1741452721660,11.80285873,135.95,135.9,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452722156,5.8878,135.91,135.9,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452722353,11.80285873,135.95,135.9,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452722554,11.80285873,135.97,135.92,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452722749,0.05358937,135.94,135.92,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452724454,5.94028937,135.94,135.92,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452724955,5.887,135.93,135.92,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452726855,5.94028937,135.94,135.92,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452727858,0.05358937,135.94,135.93,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1741452728152,109.43640661,136.0,135.92,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452728360,109.43640661,136.0,135.97,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452728856,109.43640661,136.0,135.95,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452729151,5.8845,135.99,135.95,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452729462,0.04730252,135.99,135.96,0.04788678]
["bitfinex-derivatives","SOLF0:USTF0",1741452729848,5.93170252,135.99,135.96,0.04788678]
["bitfinex-derivatives","SOLF0:USTF0",1741452730158,11.80285873,135.98,135.93,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452730351,11.80285873,135.96,135.89,17.69145873]
["bitfinex-derivatives","SOLF0:USTF0",1741452730656,3.8927,135.95,135.89,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452730856,9.7791,135.95,135.91,17.69035873]
["bitfinex-derivatives","SOLF0:USTF0",1741452731060,3.8927,135.95,135.91,11.80285873]
["bitfinex-derivatives","SOLF0:USTF0",1741452731355,0.04734511,135.94,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452731556,0.04734511,135.94,135.87,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741452731953,0.04734511,135.94,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452732854,0.04734511,135.94,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452733060,3.9758,136.0,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452733256,0.05110926,135.93,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452733452,29.64948645,135.99,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452733656,48.06909325,135.99,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452733862,0.05049344,135.96,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452734060,0.05049344,135.96,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452734357,5.887,135.93,135.88,24.3084068]
["bitfinex-derivatives","SOLF0:USTF0",1741452734557,5.93800005,135.93,135.88,24.3084068]
["bitfinex-derivatives","SOLF0:USTF0",1741452737058,5.8875,135.92,135.88,24.3084068]
["bitfinex-derivatives","SOLF0:USTF0",1741452737557,5.93800005,135.93,135.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1741452737755,0.05100005,135.93,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452738463,5.8875,135.92,135.88,24.3085068]
["bitfinex-derivatives","SOLF0:USTF0",1741452739065,5.8875,135.92,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452739261,0.05100005,135.93,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452739462,0.05100005,135.93,135.92,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452740162,0.05100005,135.93,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452740466,0.05100005,135.93,135.9,24.3075068]
["bitfinex-derivatives","SOLF0:USTF0",1741452740866,0.05100005,135.93,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452741059,0.05100005,135.93,135.91,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741452742068,0.05100005,135.93,135.92,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1741452742965,0.05100005,135.93,135.92,24.3070068]
["bitfinex-derivatives","SOLF0:USTF0",1741452744368,0.05100005,135.93,135.87,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452744369,0.05100005,135.93,135.91,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741452744566,0.05100005,135.93,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452745271,5.93840005,135.93,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452745969,5.93840005,135.93,135.89,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1741452746369,0.05100005,135.93,135.91,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741452746570,0.05100005,135.93,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452747070,0.05100005,135.93,135.84,20.4607068]
["bitfinex-derivatives","SOLF0:USTF0",1741452747266,18.4196068,135.93,135.84,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452747470,18.4196068,135.93,135.81,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741452747471,0.05429075,135.9,135.83,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1741452747671,0.05429075,135.9,135.82,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452748372,0.05429075,135.9,135.81,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452748571,18.4196068,135.91,135.81,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452748873,5.8903,135.86,135.81,24.3114068]
["bitfinex-derivatives","SOLF0:USTF0",1741452749166,5.8903,135.86,135.82,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741452749365,0.05079636,135.87,135.81,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452749366,5.94049636,135.87,135.81,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452749970,5.94049636,135.87,135.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741452750767,0.05079636,135.87,135.81,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452750976,0.05079636,135.87,135.79,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452751170,18.47040316,135.87,135.77,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452751370,5.8923,135.81,135.77,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452754377,0.04768235,135.83,135.77,24.3135068]
["bitfinex-derivatives","SOLF0:USTF0",1741452755272,5.8927,135.8,135.77,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452755671,5.94276593,135.8,135.77,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452757671,0.05006593,135.8,135.77,24.3133068]
["bitfinex-derivatives","SOLF0:USTF0",1741452757872,0.05006593,135.8,135.77,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452759479,0.05006593,135.8,135.78,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1741452759667,0.05006593,135.8,135.79,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452760468,0.05006593,135.8,135.79,24.3126068]
["bitfinex-derivatives","SOLF0:USTF0",1741452764885,2.109,135.86,135.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741452765182,7.9991,135.86,135.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741452765885,7.9991,135.86,135.83,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741452766189,0.04944937,135.85,135.83,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741452767682,0.04944937,135.85,135.83,5.94339843]
["bitfinex-derivatives","SOLF0:USTF0",1741452767886,0.04944937,135.85,135.83,18.47190523]
["bitfinex-derivatives","SOLF0:USTF0",1741452769592,0.04944937,135.85,135.83,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1741452773602,0.04944937,135.85,135.83,5.94349843]
["bitfinex-derivatives","SOLF0:USTF0",1741452773899,0.04944937,135.85,135.83,24.36310523]
["bitfinex-derivatives","SOLF0:USTF0",1741452775302,0.04944937,135.85,135.84,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1741452777403,7.822,135.9,135.86,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741452777602,7.822,135.9,135.86,24.3096068]
["bitfinex-derivatives","SOLF0:USTF0",1741452778701,0.05639474,135.89,135.87,0.05185962]
["bitfinex-derivatives","SOLF0:USTF0",1741452779608,0.05639474,135.89,135.88,24.3087068]
["bitfinex-derivatives","SOLF0:USTF0",1741452780001,0.05639474,135.89,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452780506,0.05639474,135.89,135.87,0.05185962]
["bitfinex-derivatives","SOLF0:USTF0",1741452780707,5.9257,135.95,135.88,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452780907,5.9257,135.95,135.9,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452781810,11.8121,135.95,135.9,24.3076068]
["bitfinex-derivatives","SOLF0:USTF0",1741452782003,0.05290684,135.94,135.91,0.04701112]
["bitfinex-derivatives","SOLF0:USTF0",1741452782203,0.05290684,135.94,135.92,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452782404,0.05290684,135.94,135.92,24.3067068]
["bitfinex-derivatives","SOLF0:USTF0",1741452783306,0.05290684,135.94,135.93,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1741452784108,5.8762,135.99,135.94,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1741452784306,5.8762,135.99,135.95,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452784700,109.43640661,136.02,135.97,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452785410,5.9388371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452786107,0.0551371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452787911,5.9388371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452788804,0.0551371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452790414,5.9387371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452790618,0.0551371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452791010,5.884,136.0,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452791415,0.0551371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452791611,5.9389371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452792614,0.0551371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452792810,5.884,136.0,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452793909,0.0551371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452794112,5.9387371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452794411,0.0551371,136.01,135.98,0.05222379]
["bitfinex-derivatives","SOLF0:USTF0",1741452794618,0.0551371,136.01,135.99,24.3039068]
["bitfinex-derivatives","SOLF0:USTF0",1741452795006,0.0551371,136.01,136.0,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1741452795713,0.0551371,136.01,135.99,24.3038068]
["bitfinex-derivatives","SOLF0:USTF0",1741452797110,0.0551371,136.01,135.99,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452797314,0.0551371,136.01,136.0,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1741452797514,5.9882,136.08,135.99,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452797714,5.9882,136.08,136.01,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452798018,4.0,136.08,136.05,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452798412,4.0,136.08,136.05,24.3011068]
["bitfinex-derivatives","SOLF0:USTF0",1741452798714,4.05108785,136.08,136.05,18.47482477]
["bitfinex-derivatives","SOLF0:USTF0",1741452799310,4.05108785,136.08,136.05,0.05521797]
["bitfinex-derivatives","SOLF0:USTF0",1741452799818,9.93168785,136.08,136.05,0.05521797]
["bitfinex-derivatives","SOLF0:USTF0",1741452800313,4.05108785,136.08,136.05,0.05521797]
["bitfinex-derivatives","SOLF0:USTF0",1741452800518,4.05108785,136.08,136.02,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1741452800917,4.05108785,136.08,136.03,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452801615,4.05108785,136.08,136.04,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741452802221,5.8818,136.05,136.04,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741452803517,4.05108785,136.08,136.04,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741452803716,5.8815,136.06,136.04,0.04962811]
["bitfinex-derivatives","SOLF0:USTF0",1741452804014,8.785e-05,136.08,136.04,18.46923491]
["bitfinex-derivatives","SOLF0:USTF0",1741452804220,196.9799,136.15,136.1,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1741452804424,3.9799,136.15,136.1,52.7190068]
["bitfinex-derivatives","SOLF0:USTF0",1741452804922,3.9799,136.15,136.1,52.7191068]
["bitfinex-derivatives","SOLF0:USTF0",1741452805224,0.04792778,136.14,136.11,0.05576179]
["bitfinex-derivatives","SOLF0:USTF0",1741452806717,0.04792778,136.14,136.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1741452807026,0.04792778,136.14,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452808021,0.04792778,136.14,136.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741452809120,0.04792778,136.14,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452809521,0.04792778,136.14,136.12,24.2980068]
["bitfinex-derivatives","SOLF0:USTF0",1741452809823,0.04792778,136.14,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452810217,9.8326,136.19,136.14,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1741452810426,9.8326,136.19,136.14,52.6973068]
["bitfinex-derivatives","SOLF0:USTF0",1741452810926,3.9567,136.19,136.16,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452811426,3.9567,136.19,136.16,18.47067311]
["bitfinex-derivatives","SOLF0:USTF0",1741452811427,4.01229696,136.19,136.16,18.47067311]
["bitfinex-derivatives","SOLF0:USTF0",1741452812526,9.88809696,136.19,136.16,18.47067311]
["bitfinex-derivatives","SOLF0:USTF0",1741452814424,2.03119696,136.19,136.16,18.47067311]
["bitfinex-derivatives","SOLF0:USTF0",1741452814728,0.05559696,136.19,136.16,18.47067311]
["bitfinex-derivatives","SOLF0:USTF0",1741452815225,0.05559696,136.19,136.16,0.05106631]
["bitfinex-derivatives","SOLF0:USTF0",1741452816432,5.8766,136.17,136.16,0.05106631]
["bitfinex-derivatives","SOLF0:USTF0",1741452816831,1.9825,136.18,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452817032,5.8783,136.14,136.12,46.6996068]
["bitfinex-derivatives","SOLF0:USTF0",1741452817230,1.9825,136.18,136.12,46.6996068]
["bitfinex-derivatives","SOLF0:USTF0",1741452817622,1.9825,136.18,136.12,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741452818123,5.8777,136.15,136.14,0.0545737]
["bitfinex-derivatives","SOLF0:USTF0",1741452818322,0.05311356,136.16,136.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741452818833,5.8788,136.12,136.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741452819734,0.04804583,136.13,136.11,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741452819936,1.9825,136.18,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452820137,0.0511166,136.13,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452820325,0.0504638,136.14,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452822340,0.0504638,136.14,136.12,24.2983068]
["bitfinex-derivatives","SOLF0:USTF0",1741452825039,0.0504638,136.14,136.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741452826941,0.0504638,136.14,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452827834,0.0504638,136.14,136.12,24.2981068]
["bitfinex-derivatives","SOLF0:USTF0",1741452829036,0.0504638,136.14,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452829237,0.0504638,136.14,136.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741452829535,0.0504638,136.14,136.12,18.4196068]
["bitfinex-derivatives","SOLF0:USTF0",1741452830243,0.0504638,136.14,136.12,24.2980068]
["bitfinex-derivatives","SOLF0:USTF0",1741452832148,0.0504638,136.14,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452832540,5.9285638,136.14,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452832941,0.0504638,136.14,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452833141,5.8783,136.13,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452834142,5.9286638,136.14,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452834846,0.0504638,136.14,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452835243,0.0504638,136.14,136.11,5.93210598]
["bitfinex-derivatives","SOLF0:USTF0",1741452835748,0.0504638,136.14,136.12,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741452838046,0.0504638,136.14,136.12,33.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741452839045,0.0504638,136.14,136.12,52.3183068]
["bitfinex-derivatives","SOLF0:USTF0",1741452841644,0.0504638,136.14,136.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741452842544,0.0504638,136.14,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452843147,5.8788,136.12,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452844750,0.0504638,136.14,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452844948,0.0504638,136.14,136.12,11.75406371]
["bitfinex-derivatives","SOLF0:USTF0",1741452845345,0.0504638,136.14,136.11,5.93240598]
["bitfinex-derivatives","SOLF0:USTF0",1741452845645,5.9286638,136.14,136.11,0.05320598]
["bitfinex-derivatives","SOLF0:USTF0",1741452845845,1.9825,136.18,136.13,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452846152,16.9795803,136.19,136.17,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452846349,29.64948645,136.2,136.17,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452846646,119.63136086,136.2,136.19,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452848446,119.63136086,136.2,136.19,24.23723617]
["bitfinex-derivatives","SOLF0:USTF0",1741452849156,119.63136086,136.2,136.19,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452849351,119.63136086,136.2,136.13,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452849557,4.0196,136.19,136.11,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452849749,36.0765,136.18,136.12,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1741452850650,0.05031612,136.16,136.14,0.05240898]
["bitfinex-derivatives","SOLF0:USTF0",1741452852957,0.05031612,136.16,136.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741452853663,0.05031612,136.16,136.15,24.23903617]
["bitfinex-derivatives","SOLF0:USTF0",1741452853856,34.2447,136.23,136.15,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452854060,34.2447,136.23,136.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1741452854262,40.119,136.23,136.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1741452854864,34.2447,136.23,136.17,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452855163,0.04786633,136.22,136.19,0.04649998]
["bitfinex-derivatives","SOLF0:USTF0",1741452856669,5.92236633,136.22,136.19,0.04649998]
["bitfinex-derivatives","SOLF0:USTF0",1741452858270,0.04786633,136.22,136.19,0.04649998]
["bitfinex-derivatives","SOLF0:USTF0",1741452858874,0.04786633,136.22,136.19,18.40803615]
["bitfinex-derivatives","SOLF0:USTF0",1741452859272,30.36238025,136.27,136.21,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452859482,30.36238025,136.27,136.23,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452860275,30.36238025,136.27,136.25,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452860470,0.0491133,136.26,136.25,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452860675,0.0491133,136.26,136.25,24.23473617]
["bitfinex-derivatives","SOLF0:USTF0",1741452861274,80.96634735,136.28,136.25,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452861666,80.96634735,136.28,136.26,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1741452862073,80.96634735,136.28,136.25,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452862376,0.0467923,136.28,136.25,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452862776,0.0467923,136.28,136.25,24.23463617]
["bitfinex-derivatives","SOLF0:USTF0",1741452863575,0.0467923,136.28,136.25,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452864084,0.0467923,136.28,136.26,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1741452864975,0.0467923,136.28,136.25,24.23453617]
["bitfinex-derivatives","SOLF0:USTF0",1741452865277,0.0467923,136.28,136.25,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452865880,0.0467923,136.28,136.24,31.53027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452866181,5.8726,136.27,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452866381,0.0467923,136.28,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452866571,5.873,136.26,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452866770,0.0467923,136.28,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452867277,5.8726,136.27,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452868080,5.9187923,136.28,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452868482,0.0467923,136.28,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452868880,5.8726,136.27,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452869882,5.8732,136.25,136.24,0.05027707]
["bitfinex-derivatives","SOLF0:USTF0",1741452870078,4.1404,136.26,136.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741452870682,5.8739,136.24,136.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1741452871386,0.04832973,136.24,136.22,31.45284947]
["bitfinex-derivatives","SOLF0:USTF0",1741452871583,0.04832973,136.24,136.22,0.05284947]
["bitfinex-derivatives","SOLF0:USTF0",1741452871780,18.36153617,136.29,136.22,0.05284947]
["bitfinex-derivatives","SOLF0:USTF0",1741452871781,193.0,136.35,136.22,36.77592181]
["bitfinex-derivatives","SOLF0:USTF0",1741452871979,4.1404,136.34,136.28,24.23323617]
["bitfinex-derivatives","SOLF0:USTF0",1741452872181,4.1404,136.34,136.28,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452872376,4.1404,136.34,136.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741452872582,4.1404,136.34,136.28,18.36153617]
["bitfinex-derivatives","SOLF0:USTF0",1741452872982,0.05496527,136.32,136.3,5.92242313]
["bitfinex-derivatives","SOLF0:USTF0",1741452874078,0.05496527,136.32,136.3,0.05182313]
["bitfinex-derivatives","SOLF0:USTF0",1741452875984,0.05496527,136.32,136.26,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1741452876187,5.92546527,136.32,136.26,260.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741452877281,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452878888,5.92546527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452879087,0.05496527,136.32,136.28,5.92176631]
["bitfinex-derivatives","SOLF0:USTF0",1741452879688,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452883295,5.92516527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452884788,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452885789,5.92536527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452886094,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452886297,5.8714,136.29,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452887991,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452888195,0.05496527,136.32,136.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741452888391,0.05496527,136.32,136.31,29.29217443]
["bitfinex-derivatives","SOLF0:USTF0",1741452889093,0.05496527,136.32,136.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741452890392,5.871,136.31,136.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741452890689,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452891394,5.8709,136.31,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452891793,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452893187,5.92506527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452894084,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452894684,0.05496527,136.32,136.28,29.34214074]
["bitfinex-derivatives","SOLF0:USTF0",1741452895793,0.05496527,136.32,136.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741452895995,0.05496527,136.32,136.3,42.5907]
["bitfinex-derivatives","SOLF0:USTF0",1741452896999,0.05496527,136.32,136.3,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741452897194,0.05496527,136.32,136.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1741452897394,0.05496527,136.32,136.3,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1741452897796,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452897990,5.8706,136.31,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452898190,0.05496527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452898395,2.12666527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452898595,4.05916527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452899193,5.8714,136.29,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452899393,4.05916527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452899599,5.8713,136.3,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452899793,4.05916527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452901399,5.871,136.3,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452901592,4.05916527,136.32,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452901798,5.8712,136.3,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452902402,5.8714,136.29,136.28,0.04996631]
["bitfinex-derivatives","SOLF0:USTF0",1741452902603,40.39916527,136.32,136.26,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741452902808,40.3442,136.32,136.26,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1741452903701,0.05355694,136.3,136.28,0.05265184]
["bitfinex-derivatives","SOLF0:USTF0",1741452905506,5.92455694,136.3,136.28,0.05265184]
["bitfinex-derivatives","SOLF0:USTF0",1741452905803,0.05355694,136.3,136.28,0.05265184]
["bitfinex-derivatives","SOLF0:USTF0",1741452906005,5.873,136.26,136.18,285.5973848]
["bitfinex-derivatives","SOLF0:USTF0",1741452906206,69.4815848,136.32,136.18,285.5973848]
["bitfinex-derivatives","SOLF0:USTF0",1741452906600,69.4815848,136.32,136.21,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1741452906803,69.4815848,136.32,136.18,249.4373848]
["bitfinex-derivatives","SOLF0:USTF0",1741452907102,0.05346307,136.26,136.24,0.05108003]
["bitfinex-derivatives","SOLF0:USTF0",1741452907409,36.06,136.28,136.18,285.4973848]
["bitfinex-derivatives","SOLF0:USTF0",1741452907595,38.1466,136.27,136.18,256.18]
["bitfinex-derivatives","SOLF0:USTF0",1741452907795,5.8743,136.23,136.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741452908199,2.0285,136.26,136.18,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741452908402,0.04911446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452908603,5.8745,136.22,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452908904,0.04911446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452909605,5.92321446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452909806,0.04911446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452911600,5.92311446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452911907,0.04911446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452912704,5.8744,136.22,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452912905,0.04911446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452913208,5.92331446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452913409,0.04911446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452914306,5.92341446,136.23,136.21,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1741452914611,0.04911446,136.23,136.18,225.9958]
["bitfinex-derivatives","SOLF0:USTF0",1741452915206,0.04911446,136.23,136.18,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741452915714,5.8754,136.2,136.15,29.3173848]
["bitfinex-derivatives","SOLF0:USTF0",1741452915903,35.66,136.23,136.19,0.05229544]
["bitfinex-derivatives","SOLF0:USTF0",1741452916104,0.05265268,136.19,136.15,29.3173848]
["bitfinex-derivatives","SOLF0:USTF0",1741452916305,35.66,136.23,136.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741452916500,0.04848466,136.18,136.16,0.04804411]
["bitfinex-derivatives","SOLF0:USTF0",1741452916701,5.8749,136.21,136.16,0.04804411]
["bitfinex-derivatives","SOLF0:USTF0",1741452916902,0.05466852,136.18,136.17,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741452917114,35.66,136.23,136.16,0.04804411]
["bitfinex-derivatives","SOLF0:USTF0",1741452917324,0.05214706,136.19,136.16,0.04804411]
["bitfinex-derivatives","SOLF0:USTF0",1741452917515,0.05214706,136.19,136.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1741452917708,0.05214706,136.19,136.16,0.04804411]
["bitfinex-derivatives","SOLF0:USTF0",1741452918617,0.05214706,136.19,136.17,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741452918814,0.05214706,136.19,136.16,0.04804411]
["bitfinex-derivatives","SOLF0:USTF0",1741452919215,0.05214706,136.19,136.17,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741452919522,0.05214706,136.19,136.16,18.39214877]
["bitfinex-derivatives","SOLF0:USTF0",1741452919718,0.05214706,136.19,136.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741452921722,0.05214706,136.19,136.18,24.22030466]
["bitfinex-derivatives","SOLF0:USTF0",1741452922624,7.8677,136.25,136.18,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452922824,7.8677,136.25,136.21,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452923722,0.05419968,136.24,136.22,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1741452924424,0.05419968,136.24,136.22,5.92620907]
["bitfinex-derivatives","SOLF0:USTF0",1741452925126,0.05419968,136.24,136.22,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1741452927626,5.92809968,136.24,136.22,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1741452928222,5.874,136.23,136.22,0.05180907]
["bitfinex-derivatives","SOLF0:USTF0",1741452928723,5.8747,136.22,136.19,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452928919,5.8747,136.22,136.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741452929226,5.8747,136.22,136.18,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741452929528,5.8747,136.22,136.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1741452929718,5.8747,136.22,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452929923,5.8742,136.23,136.19,5.93186932]
["bitfinex-derivatives","SOLF0:USTF0",1741452930629,5.8742,136.23,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452930931,5.8742,136.23,136.2,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741452931428,0.05419968,136.24,136.21,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452932329,0.05419968,136.24,136.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1741452932533,0.05419968,136.24,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452933426,5.8743,136.23,136.19,5.93166932]
["bitfinex-derivatives","SOLF0:USTF0",1741452933630,0.05419968,136.24,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452933933,5.92809968,136.24,136.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1741452934232,0.05419968,136.24,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452934431,34.48,136.23,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452934628,2.099,136.22,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452935133,5.8751,136.21,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452935329,2.099,136.22,136.19,0.05616932]
["bitfinex-derivatives","SOLF0:USTF0",1741452935529,20.44310466,136.22,136.12,238.54410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452935735,20.44310466,136.22,136.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741452936223,5.8769,136.17,136.12,244.42270466]
["bitfinex-derivatives","SOLF0:USTF0",1741452936631,0.05650474,136.16,136.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741452936829,5.8757,136.2,136.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741452937026,0.0522845,136.17,136.14,18.39677404]
["bitfinex-derivatives","SOLF0:USTF0",1741452937224,0.0522845,136.17,136.14,24.27437404]
["bitfinex-derivatives","SOLF0:USTF0",1741452937430,0.0522845,136.17,136.14,18.39677404]
["bitfinex-derivatives","SOLF0:USTF0",1741452938131,0.0522845,136.17,136.16,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452938332,2.099,136.22,136.16,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452938734,2.099,136.22,136.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741452939234,5.8749,136.21,136.16,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452939434,5.8749,136.21,136.19,0.0467581]
["bitfinex-derivatives","SOLF0:USTF0",1741452940135,2.15302219,136.22,136.19,0.0467581]
["bitfinex-derivatives","SOLF0:USTF0",1741452940336,2.15302219,136.22,136.2,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452940337,0.05402219,136.22,136.2,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452941235,0.05402219,136.22,136.2,24.21930466]
["bitfinex-derivatives","SOLF0:USTF0",1741452942338,0.05402219,136.22,136.2,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452942540,0.05402219,136.22,136.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1741452942740,0.05402219,136.22,136.2,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452942941,0.05402219,136.22,136.2,24.21930466]
["bitfinex-derivatives","SOLF0:USTF0",1741452944439,0.05402219,136.22,136.2,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452944642,0.05402219,136.22,136.19,0.0467581]
["bitfinex-derivatives","SOLF0:USTF0",1741452945039,34.13402219,136.22,136.19,0.0467581]
["bitfinex-derivatives","SOLF0:USTF0",1741452945637,5.8753,136.2,136.19,0.0467581]
["bitfinex-derivatives","SOLF0:USTF0",1741452947942,34.13402219,136.22,136.14,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452948145,2.0617,136.21,136.14,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452948339,5.8766,136.17,136.14,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452948545,2.0617,136.21,136.14,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452949045,0.0518954,136.19,136.16,0.05204577]
["bitfinex-derivatives","SOLF0:USTF0",1741452950845,5.8766,136.17,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452951947,5.9278954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452952446,0.0518954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452952646,0.0518954,136.19,136.16,5.87684577]
["bitfinex-derivatives","SOLF0:USTF0",1741452953045,0.0518954,136.19,136.17,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741452953242,0.0518954,136.19,136.16,18.34415043]
["bitfinex-derivatives","SOLF0:USTF0",1741452954448,0.0518954,136.19,136.16,24.22115043]
["bitfinex-derivatives","SOLF0:USTF0",1741452955450,0.0518954,136.19,136.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1741452955955,0.0518954,136.19,136.16,18.34415043]
["bitfinex-derivatives","SOLF0:USTF0",1741452956344,0.0518954,136.19,136.17,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1741452956745,0.0518954,136.19,136.16,18.34415043]
["bitfinex-derivatives","SOLF0:USTF0",1741452957051,5.8762,136.18,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452957350,0.0518954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452957547,5.9279954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452957747,0.0518954,136.19,136.16,18.34415043]
["bitfinex-derivatives","SOLF0:USTF0",1741452959447,0.0518954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452962351,5.8766,136.17,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452963550,0.0518954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452963756,5.8763,136.18,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452964048,0.0518954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452964258,5.8763,136.18,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452965955,0.0518954,136.19,136.16,5.87704577]
["bitfinex-derivatives","SOLF0:USTF0",1741452966747,0.0518954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452967558,5.8764,136.18,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452968353,5.8766,136.17,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452968558,38.9966,136.17,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452973263,33.12,136.17,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452973958,32.9318954,136.19,136.16,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741452974766,0.0518954,136.19,136.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1741452980862,0.0518954,136.19,136.18,24.22030466]
["bitfinex-derivatives","SOLF0:USTF0",1741452985472,2.0983,136.24,136.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1741452985678,2.0983,136.24,136.2,18.34410466]
["bitfinex-derivatives","SOLF0:USTF0",1741452986070,2.0983,136.24,136.22,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1741452986671,2.14517729,136.24,136.22,5.92730943]
["bitfinex-derivatives","SOLF0:USTF0",1741452987376,2.14517729,136.24,136.22,0.05310943]
["bitfinex-derivatives","SOLF0:USTF0",1741452988176,2.14517729,136.24,136.22,5.92750943]
["bitfinex-derivatives","SOLF0:USTF0",1741452989278,2.14517729,136.24,136.23,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741452989674,0.04687729,136.24,136.23,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741452993069,5.92047729,136.24,136.23,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741452999185,5.92047729,136.24,136.22,0.05310943]
["bitfinex-derivatives","SOLF0:USTF0",1741452999380,5.874,136.23,136.22,0.05310943]
["bitfinex-derivatives","SOLF0:USTF0",1741453000781,0.04687729,136.24,136.22,0.05310943]
["bitfinex-derivatives","SOLF0:USTF0",1741453001883,0.04687729,136.24,136.23,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453003481,0.04687729,136.24,136.23,17.60667299]
["bitfinex-derivatives","SOLF0:USTF0",1741453003687,0.04687729,136.24,136.23,49.22667299]
["bitfinex-derivatives","SOLF0:USTF0",1741453005096,0.04687729,136.24,136.23,43.35267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453008895,5.92047729,136.24,136.23,43.35267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453009091,0.04687729,136.24,136.22,0.05310943]
["bitfinex-derivatives","SOLF0:USTF0",1741453009697,5.874,136.23,136.22,0.05310943]
["bitfinex-derivatives","SOLF0:USTF0",1741453013102,5.8749,136.21,136.2,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453013695,13.88275028,136.24,136.17,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1741453013998,13.83587299,136.24,136.18,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453014194,0.04916357,136.22,136.18,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453014600,5.8756,136.2,136.18,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453016802,0.04916357,136.22,136.18,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453017004,5.875,136.21,136.18,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453017403,0.04916357,136.22,136.2,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453018100,5.92366357,136.22,136.2,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453019305,0.04916357,136.22,136.2,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453019502,5.8749,136.21,136.2,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453019802,5.8749,136.21,136.18,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453020000,11.78183656,136.22,136.18,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453020399,5.8757,136.19,136.18,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453021398,11.73267299,136.2,136.11,221.53774412]
["bitfinex-derivatives","SOLF0:USTF0",1741453021605,11.73267299,136.18,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453021903,0.04881845,136.17,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453022109,5.8775,136.15,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453022899,5.8779,136.14,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453023100,0.04881845,136.17,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453023701,5.92541845,136.17,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453023902,0.04881845,136.17,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453024605,5.92551845,136.17,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453026000,0.04881845,136.17,136.15,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453026403,0.04881845,136.17,136.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741453027906,0.04881845,136.17,136.15,17.60997299]
["bitfinex-derivatives","SOLF0:USTF0",1741453028808,0.04881845,136.17,136.15,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453029611,0.04881845,136.17,136.15,17.60987299]
["bitfinex-derivatives","SOLF0:USTF0",1741453030513,0.04881845,136.17,136.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741453031109,0.04881845,136.17,136.15,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453031313,0.04881845,136.17,136.15,17.61007299]
["bitfinex-derivatives","SOLF0:USTF0",1741453031814,0.04881845,136.17,136.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1741453032713,1.9894,136.22,136.19,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1741453032911,1.9894,136.22,136.2,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453033921,0.04826719,136.22,136.2,11.78498382]
["bitfinex-derivatives","SOLF0:USTF0",1741453035613,0.04826719,136.22,136.2,17.66028382]
["bitfinex-derivatives","SOLF0:USTF0",1741453035917,0.04826719,136.22,136.2,11.78498382]
["bitfinex-derivatives","SOLF0:USTF0",1741453037223,5.92276719,136.22,136.2,11.78498382]
["bitfinex-derivatives","SOLF0:USTF0",1741453040426,0.04826719,136.22,136.2,11.78498382]
["bitfinex-derivatives","SOLF0:USTF0",1741453041324,5.92276719,136.22,136.2,11.78498382]
["bitfinex-derivatives","SOLF0:USTF0",1741453042923,5.8749,136.21,136.2,11.78498382]
["bitfinex-derivatives","SOLF0:USTF0",1741453043122,0.04826719,136.22,136.16,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453043123,11.78094018,136.22,136.16,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453043427,32.4721,136.21,136.16,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453043631,5.8763,136.18,136.16,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453043826,5.8763,136.18,136.15,220.3]
["bitfinex-derivatives","SOLF0:USTF0",1741453044126,11.73267299,136.2,136.15,232.03267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453044330,0.05423149,136.18,136.15,232.03267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453045227,0.05423149,136.18,136.15,237.90987299]
["bitfinex-derivatives","SOLF0:USTF0",1741453045426,0.05423149,136.18,136.15,232.03267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453045622,0.05423149,136.18,136.17,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453046526,0.05423149,136.18,136.17,17.60927299]
["bitfinex-derivatives","SOLF0:USTF0",1741453057834,0.05423149,136.18,136.17,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453059035,0.05423149,136.18,136.17,17.60927299]
["bitfinex-derivatives","SOLF0:USTF0",1741453077958,0.05423149,136.18,136.17,47.04927299]
["bitfinex-derivatives","SOLF0:USTF0",1741453078757,0.05423149,136.18,136.17,41.17267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453079859,0.05423149,136.18,136.17,47.04927299]
["bitfinex-derivatives","SOLF0:USTF0",1741453081763,0.05423149,136.18,136.14,231.99267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453082262,0.05423149,136.18,136.14,237.87057299]
["bitfinex-derivatives","SOLF0:USTF0",1741453082756,5.93073149,136.18,136.14,237.87057299]
["bitfinex-derivatives","SOLF0:USTF0",1741453082962,0.05423149,136.18,136.16,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453083559,0.05423149,136.18,136.16,17.60937299]
["bitfinex-derivatives","SOLF0:USTF0",1741453084159,0.05423149,136.18,136.16,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453085155,0.05423149,136.18,136.16,46.86957299]
["bitfinex-derivatives","SOLF0:USTF0",1741453086461,5.93063149,136.18,136.16,40.99267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453086664,0.05423149,136.18,136.15,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453087560,5.93073149,136.18,136.15,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453087967,0.05423149,136.18,136.15,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453088565,5.8769,136.17,136.15,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453090972,5.877,136.16,136.15,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453091861,5.877,136.16,136.15,8.57227299]
["bitfinex-derivatives","SOLF0:USTF0",1741453092062,5.8775,136.15,136.14,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1741453093363,15.70657299,136.17,136.13,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453093567,5.8787,136.13,136.12,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453093779,15.70657299,136.17,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453094078,5.8792,136.11,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453094274,5.8792,136.11,136.08,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1741453094575,11.73267299,136.15,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453094777,0.05359398,136.11,136.08,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1741453095072,0.05192523,136.11,136.09,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741453095271,0.05192523,136.11,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453096475,5.93112523,136.11,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453096976,0.05192523,136.11,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453101574,0.05192523,136.11,136.1,17.61227299]
["bitfinex-derivatives","SOLF0:USTF0",1741453103280,0.05192523,136.11,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453105781,0.05192523,136.11,136.1,17.61227299]
["bitfinex-derivatives","SOLF0:USTF0",1741453106091,0.05192523,136.11,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453108488,0.05192523,136.11,136.1,17.61227299]
["bitfinex-derivatives","SOLF0:USTF0",1741453115085,0.05192523,136.11,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453116186,0.05192523,136.11,136.08,232.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453116391,5.8799,136.1,136.08,232.05267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453118198,5.8799,136.1,136.08,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453120297,5.93122523,136.11,136.08,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453131804,5.8797,136.1,136.08,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453142110,0.05192523,136.11,136.08,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453142312,5.93142523,136.11,136.08,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453143813,0.05192523,136.11,136.08,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453144009,5.8799,136.1,136.08,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453144210,5.8799,136.1,136.06,17.61377299]
["bitfinex-derivatives","SOLF0:USTF0",1741453144411,5.8799,136.1,136.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741453146115,5.8799,136.1,136.06,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453146315,5.8799,136.1,136.06,17.61387299]
["bitfinex-derivatives","SOLF0:USTF0",1741453147816,5.8801,136.09,136.06,17.61387299]
["bitfinex-derivatives","SOLF0:USTF0",1741453149119,5.8799,136.1,136.06,17.61387299]
["bitfinex-derivatives","SOLF0:USTF0",1741453153219,5.8799,136.1,136.06,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453153525,5.8799,136.1,136.07,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1741453153825,5.8799,136.1,136.06,17.61377299]
["bitfinex-derivatives","SOLF0:USTF0",1741453155225,5.8801,136.09,136.06,17.61377299]
["bitfinex-derivatives","SOLF0:USTF0",1741453157628,0.05192523,136.11,136.06,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453157825,5.8799,136.1,136.06,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453158428,5.8799,136.1,136.06,17.61377299]
["bitfinex-derivatives","SOLF0:USTF0",1741453160126,5.8799,136.1,136.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741453160825,0.05192523,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741453161032,0.05192523,136.11,136.1,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453162033,0.05192523,136.11,136.1,17.61227299]
["bitfinex-derivatives","SOLF0:USTF0",1741453171339,0.05192523,136.11,136.1,17.61227299]
["bitfinex-derivatives","SOLF0:USTF0",1741453177043,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453177242,0.05192523,136.11,136.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741453179642,0.05192523,136.11,136.07,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453179838,5.93112523,136.11,136.07,17.61337299]
["bitfinex-derivatives","SOLF0:USTF0",1741453180338,5.93112523,136.11,136.08,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741453185242,0.05192523,136.11,136.07,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453185438,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453185843,0.05192523,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741453187148,0.05192523,136.11,136.09,17.61257299]
["bitfinex-derivatives","SOLF0:USTF0",1741453187644,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453193951,0.05192523,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741453202763,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453203261,0.05192523,136.11,136.09,17.61247299]
["bitfinex-derivatives","SOLF0:USTF0",1741453203660,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453203860,0.05192523,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741453208568,0.05192523,136.11,136.09,17.61277299]
["bitfinex-derivatives","SOLF0:USTF0",1741453209163,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453209360,0.05192523,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741453210667,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453210968,0.05192523,136.11,136.07,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453212170,5.8797,136.1,136.07,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453212467,0.05192523,136.11,136.07,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453212664,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453213266,0.05192523,136.11,136.09,17.61237299]
["bitfinex-derivatives","SOLF0:USTF0",1741453213976,0.05192523,136.11,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741453214665,0.05192523,136.11,136.1,34.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741453215274,0.05192523,136.11,136.1,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741453216474,0.05192523,136.11,136.1,34.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741453230172,0.05192523,136.11,136.09,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453231775,5.8796,136.1,136.07,260.39267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453232081,5.8796,136.1,136.07,232.13267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453232770,5.8796,136.1,136.07,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453232975,11.73267299,136.08,136.02,40.21042845]
["bitfinex-derivatives","SOLF0:USTF0",1741453233182,11.73267299,136.06,136.02,40.21042845]
["bitfinex-derivatives","SOLF0:USTF0",1741453233473,10.5993552,136.05,136.02,40.21042845]
["bitfinex-derivatives","SOLF0:USTF0",1741453233678,5.8821,136.05,136.02,40.21042845]
["bitfinex-derivatives","SOLF0:USTF0",1741453234080,5.8822,136.04,136.02,40.21042845]
["bitfinex-derivatives","SOLF0:USTF0",1741453234678,13.84867544,136.06,136.02,40.21042845]
["bitfinex-derivatives","SOLF0:USTF0",1741453234974,11.73267299,136.04,136.01,78.51974991]
["bitfinex-derivatives","SOLF0:USTF0",1741453235183,11.73267299,136.02,135.97,115.0813481]
["bitfinex-derivatives","SOLF0:USTF0",1741453235480,4.70851005,136.01,135.97,115.0813481]
["bitfinex-derivatives","SOLF0:USTF0",1741453235671,0.0472499,136.01,135.97,115.0813481]
["bitfinex-derivatives","SOLF0:USTF0",1741453235872,4.69996937,136.0,135.97,115.0813481]
["bitfinex-derivatives","SOLF0:USTF0",1741453236075,0.0472499,136.01,135.97,115.0813481]
["bitfinex-derivatives","SOLF0:USTF0",1741453236372,0.0472499,136.01,135.97,120.92922109]
["bitfinex-derivatives","SOLF0:USTF0",1741453236573,0.0472499,136.01,135.99,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453236977,0.0472499,136.01,136.0,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1741453238575,42.08140655,136.08,136.0,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1741453238777,30.34873356,136.08,136.06,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453238977,30.34873356,136.08,136.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741453239573,30.34873356,136.08,136.06,17.61397299]
["bitfinex-derivatives","SOLF0:USTF0",1741453239874,0.04776908,136.09,136.06,11.78489247]
["bitfinex-derivatives","SOLF0:USTF0",1741453240072,11.78044207,136.09,136.06,0.05221948]
["bitfinex-derivatives","SOLF0:USTF0",1741453240682,0.04776908,136.09,136.06,11.78489247]
["bitfinex-derivatives","SOLF0:USTF0",1741453241080,0.04776908,136.09,136.06,17.66609247]
["bitfinex-derivatives","SOLF0:USTF0",1741453241381,0.04776908,136.09,136.06,11.78489247]
["bitfinex-derivatives","SOLF0:USTF0",1741453242482,0.04776908,136.09,136.06,17.66619247]
["bitfinex-derivatives","SOLF0:USTF0",1741453243776,0.04776908,136.09,136.06,11.78489247]
["bitfinex-derivatives","SOLF0:USTF0",1741453243983,11.78044207,136.09,136.06,0.05221948]
["bitfinex-derivatives","SOLF0:USTF0",1741453245382,0.04776908,136.09,136.06,0.05221948]
["bitfinex-derivatives","SOLF0:USTF0",1741453247279,11.78044207,136.09,136.06,0.05221948]
["bitfinex-derivatives","SOLF0:USTF0",1741453248384,17.61357299,136.07,136.06,0.05221948]
["bitfinex-derivatives","SOLF0:USTF0",1741453248685,11.73267299,136.07,136.02,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453248880,28.26,136.06,136.0,234.16927299]
["bitfinex-derivatives","SOLF0:USTF0",1741453249283,28.26,136.06,136.0,232.21267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453249482,5.8826,136.04,136.0,238.09637299]
["bitfinex-derivatives","SOLF0:USTF0",1741453249984,0.04740485,136.03,136.0,238.09637299]
["bitfinex-derivatives","SOLF0:USTF0",1741453250278,11.78007784,136.03,135.96,44.01257299]
["bitfinex-derivatives","SOLF0:USTF0",1741453250485,11.73267299,136.01,135.96,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453250881,5.93222196,136.0,135.96,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453251182,0.04792196,136.0,135.96,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453251580,5.8847,135.99,135.96,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453252178,5.8845,135.99,135.96,11.73267299]
["bitfinex-derivatives","SOLF0:USTF0",1741453252378,0.04792196,136.0,135.94,266.37917299]
["bitfinex-derivatives","SOLF0:USTF0",1741453253186,5.8847,135.99,135.94,266.37917299]
["bitfinex-derivatives","SOLF0:USTF0",1741453253383,5.8847,135.99,135.94,226.3865]
["bitfinex-derivatives","SOLF0:USTF0",1741453253780,5.8847,135.99,135.94,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1741453253980,5.93202196,136.0,135.95,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1741453254681,0.04792196,136.0,135.91,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1741453254887,5.8859,135.96,135.91,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741453256186,0.05562266,135.97,135.91,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741453256386,0.05562266,135.97,135.89,46.6662225]
["bitfinex-derivatives","SOLF0:USTF0",1741453257589,5.8857,135.96,135.92,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1741453257791,0.05562266,135.97,135.89,46.6662225]
["bitfinex-derivatives","SOLF0:USTF0",1741453257991,28.26,135.98,135.91,18.4062225]
["bitfinex-derivatives","SOLF0:USTF0",1741453258187,0.05271288,135.94,135.91,18.4062225]
["bitfinex-derivatives","SOLF0:USTF0",1741453259183,0.05271288,135.94,135.89,46.6662225]
["bitfinex-derivatives","SOLF0:USTF0",1741453259387,0.05271288,135.94,135.91,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1741453260391,0.05271288,135.94,135.93,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1741453260589,0.5271,136.04,135.93,18.4062225]
["bitfinex-derivatives","SOLF0:USTF0",1741453260793,46.6662225,136.03,135.93,18.4062225]
["bitfinex-derivatives","SOLF0:USTF0",1741453261093,5.8843,136.0,135.95,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1741453261992,0.056511,135.99,135.96,5.93885994]
["bitfinex-derivatives","SOLF0:USTF0",1741453262693,0.056511,135.99,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453262986,28.28,135.98,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453264693,34.1648,135.98,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453265694,5.8852,135.97,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453265893,28.28,135.98,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453266292,34.1652,135.98,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453266888,28.28,135.98,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453267096,5.8852,135.97,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453268190,28.28,135.98,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453269398,0.056511,135.99,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453269889,0.056511,135.99,135.96,5.93855994]
["bitfinex-derivatives","SOLF0:USTF0",1741453270296,0.056511,135.99,135.97,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741453271290,0.056511,135.99,135.98,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741453271694,0.056511,135.99,135.96,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1741453271894,223.34873356,136.05,135.97,46.6662225]
["bitfinex-derivatives","SOLF0:USTF0",1741453272099,28.26,136.05,135.97,46.6662225]
["bitfinex-derivatives","SOLF0:USTF0",1741453272995,28.26,136.05,136.0,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1741453273199,0.05338911,136.02,136.0,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1741453274000,5.93678911,136.02,136.0,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1741453274497,0.05338911,136.02,136.0,0.05635709]
["bitfinex-derivatives","SOLF0:USTF0",1741453274892,0.05338911,136.02,136.0,5.94015709]
["bitfinex-derivatives","SOLF0:USTF0",1741453276698,0.05338911,136.02,136.0,10.00275709]
["bitfinex-derivatives","SOLF0:USTF0",1741453279202,0.05338911,136.02,136.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741453279400,28.26,136.06,136.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741453279607,34.1416,136.06,136.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741453279802,28.26,136.06,136.01,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1741453280305,28.26,136.06,136.0,4.11895709]
["bitfinex-derivatives","SOLF0:USTF0",1741453280505,28.26,136.06,136.02,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741453280706,0.05316147,136.04,136.02,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1741453284708,5.88,136.1,136.03,11.76747719]
["bitfinex-derivatives","SOLF0:USTF0",1741453284904,5.88,136.1,136.05,11.76747719]
["bitfinex-derivatives","SOLF0:USTF0",1741453285102,34.14,136.1,136.05,11.76747719]
["bitfinex-derivatives","SOLF0:USTF0",1741453285709,64.48873356,136.1,136.05,11.76747719]
["bitfinex-derivatives","SOLF0:USTF0",1741453285900,0.04671344,136.09,136.06,0.04782148]
["bitfinex-derivatives","SOLF0:USTF0",1741453286408,0.04671344,136.09,136.06,5.92912148]
["bitfinex-derivatives","SOLF0:USTF0",1741453287101,0.04671344,136.09,136.08,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1741453287302,0.04671344,136.09,136.07,11.76747719]
["bitfinex-derivatives","SOLF0:USTF0",1741453289309,0.04671344,136.09,136.06,7.93482148]
["bitfinex-derivatives","SOLF0:USTF0",1741453290710,0.04671344,136.09,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453293411,5.92681344,136.09,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453294502,0.04671344,136.09,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453295109,5.8805,136.08,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453295810,5.92691344,136.09,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453296005,0.04671344,136.09,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453296812,5.92681344,136.09,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453297515,0.04671344,136.09,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453298315,0.04671344,136.09,136.07,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1741453298618,5.8787,136.13,136.07,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1741453298916,28.22,136.14,136.07,20.35477465]
["bitfinex-derivatives","SOLF0:USTF0",1741453299116,211.37217465,136.16,136.07,20.35477465]
["bitfinex-derivatives","SOLF0:USTF0",1741453299117,28.22,136.16,136.07,20.35477465]
["bitfinex-derivatives","SOLF0:USTF0",1741453299314,5.8776,136.15,136.09,18.37217465]
["bitfinex-derivatives","SOLF0:USTF0",1741453299518,5.8776,136.15,136.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741453299913,0.04676678,136.14,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453300114,5.92486678,136.14,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453300614,0.04676678,136.14,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453301719,0.04676678,136.14,136.12,5.93272704]
["bitfinex-derivatives","SOLF0:USTF0",1741453302114,0.04676678,136.14,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453305020,5.8783,136.13,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453305517,0.04676678,136.14,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453309222,0.04676678,136.14,136.12,11.80280327]
["bitfinex-derivatives","SOLF0:USTF0",1741453310121,5.92466678,136.14,136.12,11.80280327]
["bitfinex-derivatives","SOLF0:USTF0",1741453310325,0.04676678,136.14,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453311522,5.8783,136.13,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453312324,34.0783,136.13,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453314425,28.2,136.13,136.12,0.05422704]
["bitfinex-derivatives","SOLF0:USTF0",1741453314725,0.04676678,136.14,136.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741453315222,0.04676678,136.14,136.12,11.80280327]
["bitfinex-derivatives","SOLF0:USTF0",1741453315526,0.04676678,136.14,136.12,17.68150327]
["bitfinex-derivatives","SOLF0:USTF0",1741453316623,0.04676678,136.14,136.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741453320333,28.2,136.2,136.13,22.26956606]
["bitfinex-derivatives","SOLF0:USTF0",1741453320534,28.2,136.2,136.15,18.35556606]
["bitfinex-derivatives","SOLF0:USTF0",1741453320732,28.2,136.2,136.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1741453321031,28.2,136.2,136.13,22.26956606]
["bitfinex-derivatives","SOLF0:USTF0",1741453321229,58.54873356,136.2,136.13,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1741453321422,5.8769,136.17,136.15,0.05296249]
["bitfinex-derivatives","SOLF0:USTF0",1741453321625,0.05363847,136.18,136.15,0.05296249]
["bitfinex-derivatives","SOLF0:USTF0",1741453322230,0.05363847,136.18,136.15,5.93026249]
["bitfinex-derivatives","SOLF0:USTF0",1741453322929,0.05363847,136.18,136.15,0.05296249]
["bitfinex-derivatives","SOLF0:USTF0",1741453323532,0.05363847,136.18,136.15,18.40852855]
["bitfinex-derivatives","SOLF0:USTF0",1741453324433,0.05363847,136.18,136.16,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1741453325035,0.05363847,136.18,136.15,0.05296249]
["bitfinex-derivatives","SOLF0:USTF0",1741453327339,5.93013847,136.18,136.15,0.05296249]
["bitfinex-derivatives","SOLF0:USTF0",1741453327834,0.05363847,136.18,136.15,0.05296249]
["bitfinex-derivatives","SOLF0:USTF0",1741453328542,0.05363847,136.18,136.16,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741453330048,30.34873356,136.24,136.17,18.35556606]
["bitfinex-derivatives","SOLF0:USTF0",1741453330252,28.18,136.23,136.18,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741453330749,28.18,136.23,136.19,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1741453330952,30.34873356,136.24,136.18,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1741453331148,0.05035096,136.22,136.2,0.04642589]
["bitfinex-derivatives","SOLF0:USTF0",1741453332354,0.05035096,136.22,136.2,5.92132589]
["bitfinex-derivatives","SOLF0:USTF0",1741453332742,0.05035096,136.22,136.2,0.04642589]
["bitfinex-derivatives","SOLF0:USTF0",1741453333348,5.8749,136.21,136.2,0.04642589]
["bitfinex-derivatives","SOLF0:USTF0",1741453333945,5.8765,136.18,136.13,20.40146606]
["bitfinex-derivatives","SOLF0:USTF0",1741453334146,28.18,136.19,136.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1741453334361,46.53556606,136.19,136.11,244.61466606]
["bitfinex-derivatives","SOLF0:USTF0",1741453334648,5.8778,136.15,136.11,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1741453335143,0.05579301,136.14,136.12,0.04732387]
["bitfinex-derivatives","SOLF0:USTF0",1741453335749,5.8783,136.13,136.12,0.04732387]
["bitfinex-derivatives","SOLF0:USTF0",1741453337353,0.05579301,136.14,136.06,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741453337552,5.8792,136.11,136.06,34.061]
["bitfinex-derivatives","SOLF0:USTF0",1741453337753,46.53556606,136.15,136.05,242.69486606]
["bitfinex-derivatives","SOLF0:USTF0",1741453338058,28.18,136.15,136.07,18.35556606]
["bitfinex-derivatives","SOLF0:USTF0",1741453338357,34.0576,136.15,136.1,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741453338556,0.05640078,136.12,136.1,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1741453338852,0.05640078,136.12,136.11,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741453339946,36.22503356,136.18,136.13,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1741453340554,5.8766,136.17,136.12,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741453341049,0.05033437,136.16,136.13,0.04708043]
["bitfinex-derivatives","SOLF0:USTF0",1741453341755,5.8775,136.15,136.13,0.04708043]
["bitfinex-derivatives","SOLF0:USTF0",1741453342853,5.8779,136.14,136.13,0.04708043]
["bitfinex-derivatives","SOLF0:USTF0",1741453343351,5.8779,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453343553,9.5579,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453344158,5.8779,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453350671,34.0579,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453351463,5.8779,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453367677,5.8775,136.15,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453367879,0.05033437,136.16,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453368779,5.92753437,136.16,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453369580,0.05033437,136.16,136.13,5.87838043]
["bitfinex-derivatives","SOLF0:USTF0",1741453369778,0.05033437,136.16,136.13,7.80618043]
["bitfinex-derivatives","SOLF0:USTF0",1741453370778,0.05033437,136.16,136.13,1.92788043]
["bitfinex-derivatives","SOLF0:USTF0",1741453371774,0.05033437,136.16,136.13,7.80618043]
["bitfinex-derivatives","SOLF0:USTF0",1741453372078,0.05033437,136.16,136.13,1.92788043]
["bitfinex-derivatives","SOLF0:USTF0",1741453373784,5.92743437,136.16,136.13,1.92788043]
["bitfinex-derivatives","SOLF0:USTF0",1741453374283,0.05033437,136.16,136.13,1.92788043]
["bitfinex-derivatives","SOLF0:USTF0",1741453374583,5.8776,136.15,136.13,1.92788043]
["bitfinex-derivatives","SOLF0:USTF0",1741453375177,5.8779,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453376677,5.8776,136.15,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453377474,0.05033437,136.16,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453378981,5.92743437,136.16,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453379684,0.05033437,136.16,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453379883,0.05033437,136.16,136.13,5.87838043]
["bitfinex-derivatives","SOLF0:USTF0",1741453380481,0.05033437,136.16,136.14,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1741453380882,0.05033437,136.16,136.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741453381082,28.16,136.18,136.15,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1741453381679,28.16,136.18,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453381988,28.16,136.18,136.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741453382178,0.05056534,136.17,136.14,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1741453382684,0.05056534,136.17,136.13,5.87828043]
["bitfinex-derivatives","SOLF0:USTF0",1741453382882,0.05056534,136.17,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453383283,11.75082361,136.16,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453383783,17.62872361,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453383979,45.78872361,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453385386,52.41289569,136.14,136.13,8.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453385887,46.53499569,136.14,136.06,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741453386090,5.8798,136.1,136.06,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1741453386291,46.53499569,136.14,136.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741453386588,5.8791,136.12,136.07,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1741453387292,5.8791,136.12,136.08,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1741453387293,0.05125197,136.11,136.08,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1741453387692,5.93055197,136.11,136.08,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1741453387892,0.05125197,136.11,136.08,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1741453388589,5.8799,136.1,136.08,0.04688809]
["bitfinex-derivatives","SOLF0:USTF0",1741453388783,5.8799,136.1,136.08,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453388784,28.16,136.1,136.08,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453388989,46.53499569,136.1,136.08,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453389288,5.8801,136.09,136.08,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453390183,10.55387149,136.09,136.08,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453393796,38.71387149,136.09,136.08,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453395900,57.08886718,136.09,136.08,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453396293,51.20876718,136.09,136.03,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741453396498,51.20876718,136.09,136.0,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741453396499,18.37499569,136.06,136.0,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741453396798,32.83377149,136.05,136.0,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741453396998,4.67377149,136.04,136.0,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1741453397195,4.66149719,136.03,135.96,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1741453397495,18.37499569,136.04,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453397496,0.05448326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453397701,5.93828326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453398395,0.05448326,136.01,135.98,5.93713902]
["bitfinex-derivatives","SOLF0:USTF0",1741453399303,0.05448326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453400003,0.05448326,136.01,135.98,5.93723902]
["bitfinex-derivatives","SOLF0:USTF0",1741453400504,0.05448326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453401801,5.93808326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453402002,5.93808326,136.01,135.98,5.93713902]
["bitfinex-derivatives","SOLF0:USTF0",1741453402200,5.93808326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453402401,5.8843,136.0,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453403606,5.884,136.0,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453405513,28.21448326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453405514,5.8844,135.99,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453406812,28.21448326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453407515,34.09798326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453407914,28.21448326,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453408108,28.21448326,136.01,135.98,5.93723902]
["bitfinex-derivatives","SOLF0:USTF0",1741453408309,18.42947895,136.01,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453408509,28.16,136.0,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453409310,5.8844,135.99,135.98,0.05243902]
["bitfinex-derivatives","SOLF0:USTF0",1741453409815,18.37499569,135.99,135.9,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741453410013,18.37499569,135.97,135.9,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1741453410212,28.16,135.96,135.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1741453410615,5.8865,135.94,135.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1741453410811,5.8865,135.94,135.93,0.38971725]
["bitfinex-derivatives","SOLF0:USTF0",1741453413920,5.8896,135.87,135.78,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1741453414115,28.16,135.89,135.82,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741453414315,5.8896,135.87,135.82,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741453414922,34.0488,135.89,135.83,24.26619569]
["bitfinex-derivatives","SOLF0:USTF0",1741453415110,0.05428307,135.86,135.83,18.42856742]
["bitfinex-derivatives","SOLF0:USTF0",1741453415318,0.05428307,135.86,135.83,0.05357173]
["bitfinex-derivatives","SOLF0:USTF0",1741453416323,0.05428307,135.86,135.83,18.42856742]
["bitfinex-derivatives","SOLF0:USTF0",1741453416523,34.0489,135.89,135.83,18.42856742]
["bitfinex-derivatives","SOLF0:USTF0",1741453416724,28.16,135.89,135.83,18.42856742]
["bitfinex-derivatives","SOLF0:USTF0",1741453417122,28.16,135.89,135.83,0.05357173]
["bitfinex-derivatives","SOLF0:USTF0",1741453417531,5.8899,135.87,135.83,0.05357173]
["bitfinex-derivatives","SOLF0:USTF0",1741453417828,5.93623671,135.87,135.83,0.05357173]
["bitfinex-derivatives","SOLF0:USTF0",1741453418030,0.04633671,135.87,135.83,0.05357173]
["bitfinex-derivatives","SOLF0:USTF0",1741453418229,28.16,135.86,135.83,0.05357173]
["bitfinex-derivatives","SOLF0:USTF0",1741453419725,5.8909,135.84,135.83,0.05357173]
["bitfinex-derivatives","SOLF0:USTF0",1741453425739,24.26589569,135.84,135.83,7.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453429034,5.893,135.8,135.75,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741453429229,28.18,135.79,135.75,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1741453430140,0.04817589,135.78,135.76,0.0530018]
["bitfinex-derivatives","SOLF0:USTF0",1741453431638,5.8939,135.77,135.76,0.0530018]
["bitfinex-derivatives","SOLF0:USTF0",1741453433637,0.04817589,135.78,135.76,0.0530018]
["bitfinex-derivatives","SOLF0:USTF0",1741453433841,18.42317158,135.78,135.76,0.0530018]
["bitfinex-derivatives","SOLF0:USTF0",1741453434241,5.8939,135.77,135.76,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741453435340,18.42317158,135.78,135.66,18.37499569]
["bitfinex-derivatives","SOLF0:USTF0",1741453435543,18.37499569,135.77,135.68,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1741453435731,18.37499569,135.77,135.69,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741453435932,5.8953,135.74,135.69,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741453436132,5.8953,135.74,135.69,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1741453436334,28.2,135.76,135.69,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1741453436535,5.94905799,135.73,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453437743,5.8961,135.72,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453437943,0.05335799,135.73,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453438443,34.12925799,135.73,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453438842,5.8962,135.72,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453439138,28.23335799,135.73,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453439336,5.8965,135.71,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453442237,28.23335799,135.73,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453442843,34.12905799,135.73,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453443353,28.23335799,135.73,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453444544,5.8965,135.71,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453444951,5.8964,135.72,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453445351,28.23335799,135.73,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453445748,5.8965,135.71,135.7,0.05524209]
["bitfinex-derivatives","SOLF0:USTF0",1741453446552,5.8965,135.71,135.7,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453446858,24.27149569,135.71,135.7,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453449451,5.8965,135.71,135.7,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453449654,22.05499569,135.71,135.63,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1741453449854,18.37499569,135.68,135.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741453450058,28.2,135.67,135.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741453450457,5.9006,135.62,135.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741453450662,28.2,135.67,135.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741453450663,18.37499569,135.66,135.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741453450857,0.05331881,135.62,135.6,4.14413368]
["bitfinex-derivatives","SOLF0:USTF0",1741453452954,18.37499569,135.68,135.6,4.14413368]
["bitfinex-derivatives","SOLF0:USTF0",1741453453152,28.2,135.67,135.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741453453753,5.8995,135.65,135.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741453454162,0.05084427,135.64,135.61,0.05216004]
["bitfinex-derivatives","SOLF0:USTF0",1741453455261,28.2,135.67,135.61,0.05216004]
["bitfinex-derivatives","SOLF0:USTF0",1741453455466,30.34873356,135.71,135.62,18.37499569]
["bitfinex-derivatives","SOLF0:USTF0",1741453455670,30.34873356,135.71,135.64,18.37499569]
["bitfinex-derivatives","SOLF0:USTF0",1741453455967,58.54873356,135.71,135.66,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1741453456163,58.54873356,135.71,135.67,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741453456368,28.2,135.71,135.67,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1741453456562,0.05582323,135.7,135.68,0.05206277]
["bitfinex-derivatives","SOLF0:USTF0",1741453456958,18.43081892,135.7,135.68,6.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453457156,4.605969,135.69,135.57,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741453457366,18.37499569,135.66,135.57,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741453457565,28.2,135.65,135.57,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1741453457766,5.8996,135.64,135.57,24.14959569]
["bitfinex-derivatives","SOLF0:USTF0",1741453457966,28.2,135.65,135.57,24.14959569]
["bitfinex-derivatives","SOLF0:USTF0",1741453457967,28.2,135.65,135.59,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1741453458157,0.05197696,135.63,135.59,18.37499569]
["bitfinex-derivatives","SOLF0:USTF0",1741453458363,0.05197696,135.63,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453458566,46.57499569,135.68,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453458870,28.2,135.68,135.61,18.42651503]
["bitfinex-derivatives","SOLF0:USTF0",1741453459464,5.8985,135.67,135.61,18.42651503]
["bitfinex-derivatives","SOLF0:USTF0",1741453459969,0.05521272,135.65,135.61,18.42651503]
["bitfinex-derivatives","SOLF0:USTF0",1741453460567,0.05521272,135.65,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453461370,5.8999,135.64,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453461571,0.05521272,135.65,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453462272,5.9,135.63,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453463874,5.9004,135.62,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453470279,5.9001,135.63,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453471178,5.9004,135.62,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453471771,5.9002,135.63,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453472079,0.05521272,135.65,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453472669,5.9004,135.63,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453474374,0.05521272,135.65,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453474975,5.9003,135.63,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453475178,0.05521272,135.65,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453477384,5.9004,135.62,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453477986,34.1004,135.62,135.61,0.05151934]
["bitfinex-derivatives","SOLF0:USTF0",1741453479190,38.75363379,135.62,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453479687,34.1004,135.62,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453481281,28.2,135.62,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453483897,5.8997,135.64,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453484191,0.05521272,135.65,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453484397,5.95441272,135.65,135.61,5.90091934]
["bitfinex-derivatives","SOLF0:USTF0",1741453486194,0.05521272,135.65,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453488501,5.95461272,135.65,135.61,5.90081934]
["bitfinex-derivatives","SOLF0:USTF0",1741453488894,5.95461272,135.65,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453489301,17.79345473,135.65,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453489995,5.8997,135.64,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453490204,11.89405473,135.65,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453490697,4.64203886,135.64,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453490901,11.89405473,135.65,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453491202,4.64188916,135.64,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453491500,11.89405473,135.65,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453491702,4.64417459,135.64,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453491900,11.89405473,135.65,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453492095,5.9003,135.63,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453492299,4.64467687,135.62,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453492602,10.54507687,135.62,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453493003,4.64467687,135.62,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453493205,10.54507687,135.62,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453494600,5.9004,135.62,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453503707,11.83884201,135.64,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453504407,5.9003,135.63,135.61,1.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453505505,5.95461272,135.65,135.61,17.73956135]
["bitfinex-derivatives","SOLF0:USTF0",1741453505698,0.05521272,135.65,135.61,11.83886135]
["bitfinex-derivatives","SOLF0:USTF0",1741453506107,0.05521272,135.65,135.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1741453506407,0.05521272,135.65,135.61,13.89346135]
["bitfinex-derivatives","SOLF0:USTF0",1741453506801,0.05521272,135.65,135.62,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741453507003,0.05521272,135.65,135.61,13.89346135]
["bitfinex-derivatives","SOLF0:USTF0",1741453507198,0.05521272,135.65,135.63,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453507399,92.80518936,135.7,135.63,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453507604,92.80518936,135.7,135.65,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453508299,80.96634735,135.7,135.65,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453508504,0.0503484,135.68,135.66,7.97076177]
["bitfinex-derivatives","SOLF0:USTF0",1741453509207,0.0503484,135.68,135.66,2.07236177]
["bitfinex-derivatives","SOLF0:USTF0",1741453511512,0.0503484,135.68,135.67,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453511715,30.34873356,135.72,135.67,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453511910,36.24513356,135.72,135.69,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453512309,30.34873356,135.72,135.67,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453512512,5.8973,135.7,135.67,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453512816,11.83884201,135.69,135.64,13.80574201]
["bitfinex-derivatives","SOLF0:USTF0",1741453513017,5.8978,135.68,135.67,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1741453515520,28.23299493,135.7,135.67,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1741453515819,0.05299493,135.7,135.67,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1741453516215,5.95019493,135.7,135.67,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1741453516420,28.18,135.74,135.68,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453516614,28.18,135.74,135.71,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453517115,70.36757557,135.76,135.71,11.83884201]
["bitfinex-derivatives","SOLF0:USTF0",1741453517314,58.52873356,135.76,135.68,48.6874879]
["bitfinex-derivatives","SOLF0:USTF0",1741453517714,5.94804296,135.73,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453518116,0.05234296,135.73,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453518519,30.34873356,135.76,135.72,18.4696879]
["bitfinex-derivatives","SOLF0:USTF0",1741453518711,30.34873356,135.76,135.73,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741453519522,30.40027309,135.76,135.73,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741453520116,0.05153953,135.76,135.73,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741453521019,5.8951,135.75,135.73,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1741453521215,0.05153953,135.76,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453521619,28.23153953,135.76,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453522127,5.8961,135.72,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453522519,28.18,135.76,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453522719,0.05205314,135.73,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453523720,5.94785314,135.73,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453524225,0.05205314,135.73,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453524528,5.8961,135.72,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453524927,5.94775314,135.73,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453526723,0.05205314,135.73,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453529019,5.8961,135.72,135.71,0.0474587]
["bitfinex-derivatives","SOLF0:USTF0",1741453530325,34.0561,135.72,135.71,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453536338,52.5257879,135.72,135.71,5.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453537329,39.99265296,135.72,135.65,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741453537533,5.8987,135.66,135.65,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1741453538038,39.99265296,135.68,135.63,11.83265296]
["bitfinex-derivatives","SOLF0:USTF0",1741453538238,5.8996,135.64,135.63,11.83265296]
["bitfinex-derivatives","SOLF0:USTF0",1741453538539,0.04802993,135.65,135.63,11.83265296]
["bitfinex-derivatives","SOLF0:USTF0",1741453538937,0.04802993,135.65,135.62,15.87657956]
["bitfinex-derivatives","SOLF0:USTF0",1741453539140,11.83265296,135.64,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453539833,5.9,135.63,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453540528,17.73235296,135.64,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453541239,5.9,135.63,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453542737,5.8997,135.64,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453543132,28.20802993,135.65,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453544139,28.20802993,135.65,135.62,5.9524266]
["bitfinex-derivatives","SOLF0:USTF0",1741453545338,34.10722993,135.65,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453545843,28.20802993,135.65,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453547139,28.20802993,135.65,135.62,2.0155266]
["bitfinex-derivatives","SOLF0:USTF0",1741453547840,34.10722993,135.65,135.62,2.0155266]
["bitfinex-derivatives","SOLF0:USTF0",1741453548341,0.04802993,135.65,135.62,7.9157266]
["bitfinex-derivatives","SOLF0:USTF0",1741453549545,0.04802993,135.65,135.62,2.0155266]
["bitfinex-derivatives","SOLF0:USTF0",1741453549741,5.94742993,135.65,135.62,2.0155266]
["bitfinex-derivatives","SOLF0:USTF0",1741453550138,0.04802993,135.65,135.62,2.0155266]
["bitfinex-derivatives","SOLF0:USTF0",1741453550951,5.8999,135.64,135.62,2.0155266]
["bitfinex-derivatives","SOLF0:USTF0",1741453556153,5.9,135.63,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453561655,5.94722993,135.65,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453561844,0.04802993,135.65,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453562043,0.04802993,135.65,135.62,5.9523266]
["bitfinex-derivatives","SOLF0:USTF0",1741453562249,0.04802993,135.65,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453562452,5.9,135.64,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453562751,0.04802993,135.65,135.62,0.0520266]
["bitfinex-derivatives","SOLF0:USTF0",1741453563348,5.94732993,135.65,135.62,17.78815181]
["bitfinex-derivatives","SOLF0:USTF0",1741453563750,0.04802993,135.65,135.64,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453563951,42.18445877,135.7,135.64,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453564258,11.83572521,135.68,135.64,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453564454,5.8985,135.67,135.64,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453564953,11.83572521,135.68,135.64,11.8855169]
["bitfinex-derivatives","SOLF0:USTF0",1741453565254,5.95137698,135.67,135.64,11.8855169]
["bitfinex-derivatives","SOLF0:USTF0",1741453565454,0.05277698,135.67,135.64,11.8855169]
["bitfinex-derivatives","SOLF0:USTF0",1741453565652,11.83572521,135.66,135.64,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453566749,5.8991,135.65,135.64,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453568656,0.05277698,135.67,135.64,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453568846,0.05277698,135.67,135.65,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453569051,5.95127698,135.67,135.65,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453570554,0.05277698,135.67,135.64,11.8358169]
["bitfinex-derivatives","SOLF0:USTF0",1741453570754,5.8991,135.65,135.64,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453570951,0.05277698,135.67,135.64,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453571149,0.05277698,135.67,135.64,11.8358169]
["bitfinex-derivatives","SOLF0:USTF0",1741453571659,5.95107698,135.67,135.64,11.8358169]
["bitfinex-derivatives","SOLF0:USTF0",1741453571949,0.05277698,135.67,135.64,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453572351,5.8991,135.65,135.64,9.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453575555,11.83572521,135.66,135.59,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1741453575759,11.83572521,135.61,135.56,13.79952521]
["bitfinex-derivatives","SOLF0:USTF0",1741453575960,39.97572521,135.62,135.56,13.79952521]
["bitfinex-derivatives","SOLF0:USTF0",1741453576159,39.97572521,135.65,135.6,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453576653,0.05165755,135.64,135.61,0.04751568]
["bitfinex-derivatives","SOLF0:USTF0",1741453576858,5.95155755,135.64,135.61,0.04751568]
["bitfinex-derivatives","SOLF0:USTF0",1741453579365,0.05165755,135.64,135.61,0.04751568]
["bitfinex-derivatives","SOLF0:USTF0",1741453579662,5.9,135.63,135.61,0.04751568]
["bitfinex-derivatives","SOLF0:USTF0",1741453580463,5.9004,135.62,135.61,0.04751568]
["bitfinex-derivatives","SOLF0:USTF0",1741453580965,17.73612521,135.62,135.61,0.04751568]
["bitfinex-derivatives","SOLF0:USTF0",1741453582567,45.87612521,135.62,135.61,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453586463,45.87612521,135.62,135.52,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741453586668,5.9039,135.55,135.5,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453586862,28.14,135.57,135.5,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453587070,28.14,135.57,135.52,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453587269,39.97572521,135.57,135.52,11.83572521]
["bitfinex-derivatives","SOLF0:USTF0",1741453587667,0.05655818,135.56,135.53,0.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1741453588264,5.9039,135.54,135.53,0.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1741453588668,0.05655818,135.56,135.53,0.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1741453589566,5.9038,135.55,135.53,0.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1741453590768,0.05655818,135.56,135.53,0.05061753]
["bitfinex-derivatives","SOLF0:USTF0",1741453590968,30.34873356,135.62,135.55,18.52211343]
["bitfinex-derivatives","SOLF0:USTF0",1741453591168,30.34873356,135.62,135.56,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1741453592064,5.9014,135.6,135.58,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1741453592365,5.95517081,135.6,135.58,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1741453592767,0.05377081,135.6,135.58,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1741453594068,5.95537081,135.6,135.58,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1741453594974,0.05377081,135.6,135.58,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1741453596377,0.05377081,135.6,135.58,5.95147303]
["bitfinex-derivatives","SOLF0:USTF0",1741453596579,0.05377081,135.6,135.58,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1741453599278,5.95507081,135.6,135.58,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1741453599578,0.05377081,135.6,135.58,0.04937303]
["bitfinex-derivatives","SOLF0:USTF0",1741453602474,0.05377081,135.6,135.59,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741453604776,34.0393,135.65,135.61,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741453605380,5.8993,135.65,135.61,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1741453605880,0.052021,135.64,135.62,0.04797503]
["bitfinex-derivatives","SOLF0:USTF0",1741453606884,28.14,135.68,135.62,0.04797503]
["bitfinex-derivatives","SOLF0:USTF0",1741453607389,28.14,135.68,135.62,2.07127503]
["bitfinex-derivatives","SOLF0:USTF0",1741453607976,0.05399867,135.66,135.62,2.07127503]
["bitfinex-derivatives","SOLF0:USTF0",1741453608379,0.05399867,135.66,135.64,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741453610181,0.05399867,135.66,135.63,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1741453610787,0.05399867,135.66,135.62,2.07127503]
["bitfinex-derivatives","SOLF0:USTF0",1741453611385,5.95299867,135.66,135.62,2.07127503]
["bitfinex-derivatives","SOLF0:USTF0",1741453611586,0.05399867,135.66,135.62,2.07127503]
["bitfinex-derivatives","SOLF0:USTF0",1741453611787,11.83604287,135.65,135.62,2.07127503]
["bitfinex-derivatives","SOLF0:USTF0",1741453611990,5.8998,135.64,135.62,2.07127503]
["bitfinex-derivatives","SOLF0:USTF0",1741453612187,5.8998,135.64,135.62,0.04797503]
["bitfinex-derivatives","SOLF0:USTF0",1741453612487,11.83604287,135.65,135.62,0.04797503]
["bitfinex-derivatives","SOLF0:USTF0",1741453612784,39.95604287,135.65,135.62,0.04797503]
["bitfinex-derivatives","SOLF0:USTF0",1741453612987,5.8996,135.64,135.62,0.04797503]
["bitfinex-derivatives","SOLF0:USTF0",1741453613287,39.95604287,135.65,135.62,0.04797503]
["bitfinex-derivatives","SOLF0:USTF0",1741453613990,0.05399867,135.66,135.62,0.04797503]
["bitfinex-derivatives","SOLF0:USTF0",1741453614587,0.05399867,135.66,135.63,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1741453616088,5.95279867,135.66,135.62,10.09447503]
["bitfinex-derivatives","SOLF0:USTF0",1741453617689,0.05399867,135.66,135.62,4.19407503]
["bitfinex-derivatives","SOLF0:USTF0",1741453617889,0.05399867,135.66,135.63,11.83604287]
["bitfinex-derivatives","SOLF0:USTF0",1741453618189,5.8992,135.65,135.62,6.30357503]
["bitfinex-derivatives","SOLF0:USTF0",1741453618389,0.05399867,135.66,135.63,11.83604287]
["bitfinex-derivatives","SOLF0:USTF0",1741453618892,0.05399867,135.66,135.64,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741453619285,0.05399867,135.66,135.63,11.83604287]
["bitfinex-derivatives","SOLF0:USTF0",1741453619485,5.8972,135.7,135.65,17.73514287]
["bitfinex-derivatives","SOLF0:USTF0",1741453620190,5.8972,135.7,135.65,11.83604287]
["bitfinex-derivatives","SOLF0:USTF0",1741453620593,0.05432775,135.69,135.67,11.83604287]
["bitfinex-derivatives","SOLF0:USTF0",1741453621089,0.05432775,135.69,135.67,13.82024287]
["bitfinex-derivatives","SOLF0:USTF0",1741453621286,0.05432775,135.69,135.66,0.04917806]
["bitfinex-derivatives","SOLF0:USTF0",1741453622397,5.8983,135.67,135.66,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453622588,52.49641249,135.67,135.66,7.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453623396,5.9013,135.6,135.59,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741453623789,28.12,135.64,135.59,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741453624489,0.0558706,135.63,135.6,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1741453624792,5.9004,135.62,135.6,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1741453625491,5.9009,135.61,135.6,0.0527763]
["bitfinex-derivatives","SOLF0:USTF0",1741453625689,18.47811249,135.61,135.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1741453625890,28.12,135.6,135.52,309.93017422]
["bitfinex-derivatives","SOLF0:USTF0",1741453626292,28.12,135.6,135.53,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453626496,28.12,135.6,135.53,22.46681249]
["bitfinex-derivatives","SOLF0:USTF0",1741453626994,0.05641461,135.58,135.55,0.04772548]
["bitfinex-derivatives","SOLF0:USTF0",1741453627496,0.05641461,135.58,135.56,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741453629306,0.05641461,135.58,135.55,18.52583797]
["bitfinex-derivatives","SOLF0:USTF0",1741453629604,0.05641461,135.58,135.55,0.04772548]
["bitfinex-derivatives","SOLF0:USTF0",1741453630302,0.05641461,135.58,135.55,18.52583797]
["bitfinex-derivatives","SOLF0:USTF0",1741453630494,0.05641461,135.58,135.56,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1741453631800,0.05641461,135.58,135.55,28.16772548]
["bitfinex-derivatives","SOLF0:USTF0",1741453632703,0.05641461,135.58,135.55,46.64583797]
["bitfinex-derivatives","SOLF0:USTF0",1741453632901,0.05641461,135.58,135.57,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741453634201,28.12,135.62,135.55,46.64583797]
["bitfinex-derivatives","SOLF0:USTF0",1741453634597,28.12,135.62,135.58,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741453635111,0.0537541,135.61,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453636908,5.9013,135.6,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453639908,0.0537541,135.61,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453641104,5.9013,135.6,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453641713,0.0537541,135.61,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453643011,5.9550541,135.61,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453643404,0.0537541,135.61,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453643603,5.9547541,135.61,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453643810,0.0537541,135.61,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453646304,5.9013,135.6,135.59,0.05596997]
["bitfinex-derivatives","SOLF0:USTF0",1741453650218,5.9013,135.6,135.59,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453650415,9.5813,135.6,135.59,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453650607,5.9038,135.55,135.5,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453651010,5.9038,135.55,135.51,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741453651715,0.05518486,135.54,135.52,0.05610657]
["bitfinex-derivatives","SOLF0:USTF0",1741453653120,5.9044,135.53,135.52,0.05610657]
["bitfinex-derivatives","SOLF0:USTF0",1741453654412,0.05518486,135.54,135.52,0.05610657]
["bitfinex-derivatives","SOLF0:USTF0",1741453658219,0.05518486,135.54,135.52,18.53421906]
["bitfinex-derivatives","SOLF0:USTF0",1741453658428,0.05518486,135.54,135.52,0.05610657]
["bitfinex-derivatives","SOLF0:USTF0",1741453659927,5.9044,135.53,135.52,0.05610657]
["bitfinex-derivatives","SOLF0:USTF0",1741453661326,5.9057,135.5,135.49,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1741453661525,5.9057,135.5,135.46,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741453661526,28.12,135.52,135.46,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1741453662516,0.05375072,135.5,135.48,0.05003823]
["bitfinex-derivatives","SOLF0:USTF0",1741453663725,28.12,135.49,135.48,0.05003823]
["bitfinex-derivatives","SOLF0:USTF0",1741453664023,28.12,135.49,135.43,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741453664817,5.9067,135.48,135.43,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741453665021,5.9067,135.48,135.45,0.05644291]
["bitfinex-derivatives","SOLF0:USTF0",1741453665222,0.05407927,135.47,135.45,0.05644291]
["bitfinex-derivatives","SOLF0:USTF0",1741453667622,5.9074,135.46,135.45,0.05644291]
["bitfinex-derivatives","SOLF0:USTF0",1741453667821,34.0274,135.46,135.45,0.05644291]
["bitfinex-derivatives","SOLF0:USTF0",1741453669329,46.59811249,135.46,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741453669925,5.9085,135.44,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741453670233,28.12,135.43,135.41,0.881557]
["bitfinex-derivatives","SOLF0:USTF0",1741453670422,28.12,135.43,135.41,0.93215239]
["bitfinex-derivatives","SOLF0:USTF0",1741453671129,5.9092,135.42,135.41,0.93215239]
["bitfinex-derivatives","SOLF0:USTF0",1741453673123,5.9105,135.39,135.32,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453673330,28.12,135.39,135.34,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453673928,28.12,135.43,135.36,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453674130,28.12,135.43,135.37,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1741453674329,0.05182623,135.41,135.38,0.05314402]
["bitfinex-derivatives","SOLF0:USTF0",1741453674530,0.05182623,135.41,135.38,10.00324402]
["bitfinex-derivatives","SOLF0:USTF0",1741453674934,0.05182623,135.41,135.38,4.09244402]
["bitfinex-derivatives","SOLF0:USTF0",1741453676237,5.96142623,135.41,135.38,4.09244402]
["bitfinex-derivatives","SOLF0:USTF0",1741453676635,0.05182623,135.41,135.38,10.00334402]
["bitfinex-derivatives","SOLF0:USTF0",1741453677432,0.05182623,135.41,135.38,4.09244402]
["bitfinex-derivatives","SOLF0:USTF0",1741453678135,5.96172623,135.41,135.38,4.09244402]
["bitfinex-derivatives","SOLF0:USTF0",1741453679937,0.05182623,135.41,135.39,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1741453680242,18.47811249,135.48,135.38,50.71055651]
["bitfinex-derivatives","SOLF0:USTF0",1741453680433,5.9071,135.47,135.38,50.65741249]
["bitfinex-derivatives","SOLF0:USTF0",1741453680631,239.61811249,135.5,135.42,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453681031,28.14,135.5,135.42,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453681531,0.05177221,135.47,135.45,0.04702609]
["bitfinex-derivatives","SOLF0:USTF0",1741453682136,28.14,135.5,135.45,0.04702609]
["bitfinex-derivatives","SOLF0:USTF0",1741453682338,5.9053,135.51,135.46,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741453682637,5.9053,135.51,135.45,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741453683037,5.9053,135.51,135.45,223.5824]
["bitfinex-derivatives","SOLF0:USTF0",1741453683340,0.0567179,135.49,135.47,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1741453683840,0.0567179,135.49,135.47,5.95806941]
["bitfinex-derivatives","SOLF0:USTF0",1741453684341,0.0567179,135.49,135.47,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1741453686339,5.9629179,135.49,135.47,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1741453686944,0.0567179,135.49,135.47,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1741453688047,28.12,135.53,135.47,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1741453688946,18.47811249,135.56,135.47,0.05136941]
["bitfinex-derivatives","SOLF0:USTF0",1741453689243,0.05611042,135.53,135.46,20.39481249]
["bitfinex-derivatives","SOLF0:USTF0",1741453689446,0.05611042,135.53,135.5,0.05334205]
["bitfinex-derivatives","SOLF0:USTF0",1741453690452,5.9053,135.51,135.5,0.05334205]
["bitfinex-derivatives","SOLF0:USTF0",1741453691747,46.59811249,135.52,135.45,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1741453692447,46.59811249,135.52,135.45,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1741453692652,5.9053,135.51,135.47,0.04901159]
["bitfinex-derivatives","SOLF0:USTF0",1741453692843,5.9053,135.51,135.46,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741453693045,0.05357822,135.5,135.48,0.04724782]
["bitfinex-derivatives","SOLF0:USTF0",1741453696847,0.05357822,135.5,135.49,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741453697047,28.12,135.53,135.48,0.04724782]
["bitfinex-derivatives","SOLF0:USTF0",1741453697255,28.12,135.56,135.48,46.64536031]
["bitfinex-derivatives","SOLF0:USTF0",1741453697445,34.0233,135.56,135.52,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741453697650,5.9033,135.56,135.52,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741453698252,0.05363998,135.55,135.53,0.0551467]
["bitfinex-derivatives","SOLF0:USTF0",1741453699946,5.95753998,135.55,135.53,0.0551467]
["bitfinex-derivatives","SOLF0:USTF0",1741453700150,0.05363998,135.55,135.53,0.0551467]
["bitfinex-derivatives","SOLF0:USTF0",1741453701752,5.95733998,135.55,135.53,0.0551467]
["bitfinex-derivatives","SOLF0:USTF0",1741453703242,0.05363998,135.55,135.53,0.0551467]
["bitfinex-derivatives","SOLF0:USTF0",1741453704351,0.05363998,135.55,135.54,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741453704654,69.60194237,135.62,135.53,0.0551467]
["bitfinex-derivatives","SOLF0:USTF0",1741453704849,28.1,135.6,135.56,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1741453705854,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453708056,0.04668954,135.59,135.57,5.9542184]
["bitfinex-derivatives","SOLF0:USTF0",1741453708553,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453710251,5.9022,135.58,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453713057,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453713252,5.94858954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453713656,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453713862,5.9022,135.58,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453715662,5.94858954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453716264,5.9022,135.58,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453717859,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453719066,5.94868954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453719967,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453720173,5.9022,135.58,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453720369,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453720972,5.9022,135.58,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453721363,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453721875,5.94858954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453722069,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453722565,0.04668954,135.59,135.57,9.9199184]
["bitfinex-derivatives","SOLF0:USTF0",1741453722966,0.04668954,135.59,135.57,4.0174184]
["bitfinex-derivatives","SOLF0:USTF0",1741453723369,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453723972,5.9022,135.58,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453724774,5.94858954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453725678,0.04668954,135.59,135.57,0.0519184]
["bitfinex-derivatives","SOLF0:USTF0",1741453726279,58.42873356,135.68,135.58,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453726581,30.34873356,135.68,135.6,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453726773,5.8986,135.67,135.6,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453727072,18.47811249,135.66,135.59,32.0954]
["bitfinex-derivatives","SOLF0:USTF0",1741453727267,5.8997,135.64,135.61,0.04775296]
["bitfinex-derivatives","SOLF0:USTF0",1741453727470,5.9516509,135.64,135.61,0.04775296]
["bitfinex-derivatives","SOLF0:USTF0",1741453728575,0.0519509,135.64,135.61,0.04775296]
["bitfinex-derivatives","SOLF0:USTF0",1741453728780,0.0519509,135.64,135.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1741453729079,111.31508091,135.68,135.62,46.55811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453729283,111.31508091,135.68,135.64,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1741453729882,111.31508091,135.68,135.66,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741453730083,0.05485134,135.67,135.66,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1741453730582,0.05485134,135.67,135.65,34.03396971]
["bitfinex-derivatives","SOLF0:USTF0",1741453730876,0.05485134,135.67,135.65,0.05496971]
["bitfinex-derivatives","SOLF0:USTF0",1741453733677,5.95355134,135.67,135.65,0.05496971]
["bitfinex-derivatives","SOLF0:USTF0",1741453734280,5.8987,135.66,135.65,0.05496971]
["bitfinex-derivatives","SOLF0:USTF0",1741453736973,0.05485134,135.67,135.65,0.05496971]
["bitfinex-derivatives","SOLF0:USTF0",1741453738980,5.95325134,135.67,135.65,0.05496971]
["bitfinex-derivatives","SOLF0:USTF0",1741453739170,0.05485134,135.67,135.65,0.05496971]
["bitfinex-derivatives","SOLF0:USTF0",1741453739582,0.05485134,135.67,135.65,5.95396971]
["bitfinex-derivatives","SOLF0:USTF0",1741453739971,0.05485134,135.67,135.65,0.05496971]
["bitfinex-derivatives","SOLF0:USTF0",1741453740183,0.05485134,135.67,135.66,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1741453741484,5.8974,135.69,135.65,34.01396971]
["bitfinex-derivatives","SOLF0:USTF0",1741453741679,28.06,135.73,135.65,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741453741987,251.40873356,135.74,135.66,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453742183,58.40873356,135.74,135.66,18.47811249]
["bitfinex-derivatives","SOLF0:USTF0",1741453742584,0.05324551,135.71,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453743283,5.94994551,135.71,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453743680,0.05324551,135.71,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453743877,5.897,135.7,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453747876,0.05324551,135.71,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453748885,0.05324551,135.71,135.69,5.95268715]
["bitfinex-derivatives","SOLF0:USTF0",1741453749789,0.05324551,135.71,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453753390,0.05324551,135.71,135.69,5.95258715]
["bitfinex-derivatives","SOLF0:USTF0",1741453753988,0.05324551,135.71,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453754193,0.05324551,135.71,135.7,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1741453755192,0.05324551,135.71,135.69,28.09528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453755399,0.05324551,135.71,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453756800,5.897,135.7,135.69,0.05528715]
["bitfinex-derivatives","SOLF0:USTF0",1741453763192,17.73021809,135.7,135.69,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453764597,5.8996,135.64,135.63,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741453765304,5.8993,135.65,135.63,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1741453765801,0.0566303,135.65,135.63,221.30763159]
["bitfinex-derivatives","SOLF0:USTF0",1741453765999,5.8996,135.64,135.63,221.30763159]
["bitfinex-derivatives","SOLF0:USTF0",1741453768105,5.8996,135.64,135.63,0.04763159]
["bitfinex-derivatives","SOLF0:USTF0",1741453768304,5.8996,135.64,135.57,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741453768305,28.02,135.64,135.57,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741453768502,5.9011,135.61,135.57,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1741453769508,0.04702265,135.6,135.58,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1741453770206,0.04702265,135.6,135.58,5.95136527]
["bitfinex-derivatives","SOLF0:USTF0",1741453770410,0.04702265,135.6,135.58,0.04916527]
["bitfinex-derivatives","SOLF0:USTF0",1741453772405,18.49346429,135.59,135.53,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741453772603,18.49346429,135.57,135.51,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741453772803,5.9042,135.54,135.51,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741453773003,18.49346429,135.57,135.51,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741453773199,28.04,135.58,135.51,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1741453773706,0.0526172,135.56,135.53,0.05647118]
["bitfinex-derivatives","SOLF0:USTF0",1741453774311,5.9559172,135.56,135.53,0.05647118]
["bitfinex-derivatives","SOLF0:USTF0",1741453774707,0.0526172,135.56,135.53,0.05647118]
["bitfinex-derivatives","SOLF0:USTF0",1741453775311,5.9039,135.54,135.53,0.05647118]
["bitfinex-derivatives","SOLF0:USTF0",1741453778716,5.9039,135.54,135.53,7.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453779808,5.9068,135.48,135.45,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741453780008,28.04,135.5,135.45,221.28]
["bitfinex-derivatives","SOLF0:USTF0",1741453780406,18.49346429,135.54,135.45,267.81346429]
["bitfinex-derivatives","SOLF0:USTF0",1741453780607,46.53346429,135.54,135.45,267.81346429]
["bitfinex-derivatives","SOLF0:USTF0",1741453781008,0.0564859,135.51,135.48,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741453782319,5.9061,135.49,135.48,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741453782616,28.0964859,135.51,135.48,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741453782816,0.0564859,135.51,135.48,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741453783017,5.9057,135.5,135.48,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741453783417,0.0564859,135.51,135.48,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741453784220,5.9619859,135.51,135.48,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741453784520,0.0564859,135.51,135.48,0.04779757]
["bitfinex-derivatives","SOLF0:USTF0",1741453785516,18.49346429,135.56,135.5,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741453785811,46.53346429,135.56,135.5,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741453786017,212.25546429,135.58,135.49,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741453786316,28.04,135.57,135.49,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1741453786720,5.9047,135.53,135.52,0.04652271]
["bitfinex-derivatives","SOLF0:USTF0",1741453789717,28.09520585,135.54,135.52,0.04652271]
["bitfinex-derivatives","SOLF0:USTF0",1741453789916,0.05520585,135.54,135.52,0.04652271]
["bitfinex-derivatives","SOLF0:USTF0",1741453795122,18.49346429,135.61,135.52,28.08652271]
["bitfinex-derivatives","SOLF0:USTF0",1741453795425,46.53346429,135.61,135.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741453795626,5.902,135.59,135.54,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741453795823,46.53346429,135.61,135.54,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1741453796223,0.04714188,135.59,135.56,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1741453797126,5.9025,135.58,135.56,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1741453797629,0.04714188,135.59,135.56,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1741453798525,5.9022,135.58,135.56,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1741453799929,5.9026,135.57,135.56,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1741453802530,24.39606429,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453802732,5.9026,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453805238,17.75526778,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453806639,5.9026,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453807334,17.75526778,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453811742,5.9026,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453819952,0.04714188,135.59,135.56,11.85268739]
["bitfinex-derivatives","SOLF0:USTF0",1741453820249,0.04714188,135.59,135.58,11.85266778]
["bitfinex-derivatives","SOLF0:USTF0",1741453821246,5.94884188,135.59,135.58,11.85266778]
["bitfinex-derivatives","SOLF0:USTF0",1741453822351,2.78424188,135.59,135.58,11.85266778]
["bitfinex-derivatives","SOLF0:USTF0",1741453822550,58.71086479,135.63,135.56,15.79588739]
["bitfinex-derivatives","SOLF0:USTF0",1741453823351,5.902,135.59,135.56,15.79588739]
["bitfinex-derivatives","SOLF0:USTF0",1741453823843,11.85266778,135.59,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453824045,17.75526778,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453824255,45.77526778,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453825241,49.45526778,135.57,135.56,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453825450,5.9061,135.49,135.48,11.85266778]
["bitfinex-derivatives","SOLF0:USTF0",1741453825846,28.02,135.52,135.46,233.15266778]
["bitfinex-derivatives","SOLF0:USTF0",1741453826049,5.9069,135.48,135.46,233.15266778]
["bitfinex-derivatives","SOLF0:USTF0",1741453826249,28.02,135.52,135.46,233.15266778]
["bitfinex-derivatives","SOLF0:USTF0",1741453826250,11.85266778,135.51,135.46,233.15266778]
["bitfinex-derivatives","SOLF0:USTF0",1741453826452,0.04863318,135.48,135.46,233.20739872]
["bitfinex-derivatives","SOLF0:USTF0",1741453827347,0.04863318,135.48,135.46,221.35473094]
["bitfinex-derivatives","SOLF0:USTF0",1741453827549,5.907,135.47,135.46,221.35473094]
["bitfinex-derivatives","SOLF0:USTF0",1741453827850,0.04863318,135.48,135.46,221.35473094]
["bitfinex-derivatives","SOLF0:USTF0",1741453828154,5.907,135.47,135.46,221.35473094]
["bitfinex-derivatives","SOLF0:USTF0",1741453828456,0.04863318,135.48,135.46,221.35473094]
["bitfinex-derivatives","SOLF0:USTF0",1741453828649,0.04863318,135.48,135.46,223.28843094]
["bitfinex-derivatives","SOLF0:USTF0",1741453832248,5.95553318,135.48,135.46,223.28843094]
["bitfinex-derivatives","SOLF0:USTF0",1741453832651,0.04863318,135.48,135.46,223.28843094]
["bitfinex-derivatives","SOLF0:USTF0",1741453832854,5.907,135.47,135.46,223.28843094]
["bitfinex-derivatives","SOLF0:USTF0",1741453833558,0.04863318,135.48,135.46,221.35473094]
["bitfinex-derivatives","SOLF0:USTF0",1741453833760,30.34873356,135.58,135.47,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741453834056,28.02,135.57,135.49,18.53522465]
["bitfinex-derivatives","SOLF0:USTF0",1741453834253,5.9057,135.5,135.47,48.51522465]
["bitfinex-derivatives","SOLF0:USTF0",1741453834454,28.02,135.53,135.47,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741453834753,5.9053,135.51,135.49,0.0525008]
["bitfinex-derivatives","SOLF0:USTF0",1741453835057,0.05227261,135.51,135.49,0.0525008]
["bitfinex-derivatives","SOLF0:USTF0",1741453836360,5.9057,135.5,135.49,0.0525008]
["bitfinex-derivatives","SOLF0:USTF0",1741453850763,45.78725826,135.5,135.49,0.0525008]
["bitfinex-derivatives","SOLF0:USTF0",1741453853465,45.78725826,135.5,135.49,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741453855072,5.9085,135.44,135.42,11.86155826]
["bitfinex-derivatives","SOLF0:USTF0",1741453855372,39.88155826,135.47,135.42,11.86155826]
["bitfinex-derivatives","SOLF0:USTF0",1741453855564,5.9085,135.44,135.4,237.36115826]
["bitfinex-derivatives","SOLF0:USTF0",1741453855759,39.88155826,135.47,135.4,237.36115826]
["bitfinex-derivatives","SOLF0:USTF0",1741453855970,39.88155826,135.47,135.41,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1741453856169,0.0524818,135.45,135.43,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1741453856381,11.91404006,135.45,135.43,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1741453856571,28.02,135.44,135.43,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1741453856764,33.9283,135.44,135.43,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741453856966,31.72,135.44,135.36,13.80705826]
["bitfinex-derivatives","SOLF0:USTF0",1741453857167,11.86155826,135.41,135.36,13.80705826]
["bitfinex-derivatives","SOLF0:USTF0",1741453857371,39.88155826,135.41,135.36,13.80705826]
["bitfinex-derivatives","SOLF0:USTF0",1741453857565,5.9109,135.39,135.35,11.86155826]
["bitfinex-derivatives","SOLF0:USTF0",1741453857765,39.88155826,135.41,135.35,11.86155826]
["bitfinex-derivatives","SOLF0:USTF0",1741453857965,39.88155826,135.41,135.37,11.86155826]
["bitfinex-derivatives","SOLF0:USTF0",1741453858165,0.05273038,135.39,135.37,17.82872762]
["bitfinex-derivatives","SOLF0:USTF0",1741453858359,0.05273038,135.39,135.37,11.91772762]
["bitfinex-derivatives","SOLF0:USTF0",1741453858567,11.91428864,135.39,135.37,0.05616936]
["bitfinex-derivatives","SOLF0:USTF0",1741453861073,5.9109,135.38,135.37,0.05616936]
["bitfinex-derivatives","SOLF0:USTF0",1741453861268,33.9309,135.38,135.37,0.05616936]
["bitfinex-derivatives","SOLF0:USTF0",1741453862169,28.02,135.38,135.21,297.06773875]
["bitfinex-derivatives","SOLF0:USTF0",1741453862369,11.86155826,135.35,135.29,11.86155826]
["bitfinex-derivatives","SOLF0:USTF0",1741453862569,39.88155826,135.35,135.28,223.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741453862766,39.88155826,135.35,135.29,11.86155826]
["bitfinex-derivatives","SOLF0:USTF0",1741453862974,5.913,135.34,135.29,11.86155826]
["bitfinex-derivatives","SOLF0:USTF0",1741453863176,11.86155826,135.31,135.28,223.5007]
["bitfinex-derivatives","SOLF0:USTF0",1741453863477,11.86155826,135.31,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453864172,17.77555826,135.31,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453864778,11.86155826,135.31,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453867074,17.77555826,135.31,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453867286,28.02,135.32,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453867482,33.9338,135.32,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453868077,28.02,135.32,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453868479,0.0531457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453868679,28.0931457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453869581,34.0062457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453869778,28.0931457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453869981,52.59603394,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453870383,46.68283394,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453871278,5.914,135.31,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453872473,52.59603394,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453872672,34.0063457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453873682,28.0931457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453874684,0.0531457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453874887,28.0931457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453875183,28.0931457,135.33,135.3,5.96241648]
["bitfinex-derivatives","SOLF0:USTF0",1741453875379,28.0931457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453875585,46.68283394,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453875980,52.59603394,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453876282,28.0931457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453876483,0.0531457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453877188,5.9666457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453877589,0.0531457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453877980,28.04,135.32,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453878187,0.0531457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453880294,5.9663457,135.33,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453880489,46.62968824,135.32,135.3,0.04811648]
["bitfinex-derivatives","SOLF0:USTF0",1741453880883,46.62968824,135.32,135.22,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1741453881085,18.58968824,135.29,135.2,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741453881289,18.58968824,135.31,135.2,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741453881490,28.04,135.32,135.22,46.62968824]
["bitfinex-derivatives","SOLF0:USTF0",1741453881797,46.62968824,135.35,135.26,18.58968824]
["bitfinex-derivatives","SOLF0:USTF0",1741453881990,46.62968824,135.35,135.28,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1741453882189,0.05523876,135.32,135.27,34.0903]
["bitfinex-derivatives","SOLF0:USTF0",1741453882391,5.914,135.31,135.3,0.04916074]
["bitfinex-derivatives","SOLF0:USTF0",1741453883796,28.09523876,135.32,135.3,0.04916074]
["bitfinex-derivatives","SOLF0:USTF0",1741453884097,0.05523876,135.32,135.3,0.04916074]
["bitfinex-derivatives","SOLF0:USTF0",1741453884490,5.9158,135.27,135.24,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741453885204,28.04,135.31,135.24,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1741453885406,28.04,135.31,135.25,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741453885602,5.9134,135.33,135.28,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1741453886098,0.0546128,135.32,135.29,0.05025352]
["bitfinex-derivatives","SOLF0:USTF0",1741453886298,0.0546128,135.32,135.29,5.96475352]
["bitfinex-derivatives","SOLF0:USTF0",1741453886703,0.0546128,135.32,135.29,0.05025352]
["bitfinex-derivatives","SOLF0:USTF0",1741453889806,0.0546128,135.32,135.29,4.15045352]
["bitfinex-derivatives","SOLF0:USTF0",1741453891301,24.50108824,135.37,135.29,4.15045352]
["bitfinex-derivatives","SOLF0:USTF0",1741453891706,24.50108824,135.37,135.29,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1741453891907,18.58968824,135.37,135.33,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1741453892106,18.58968824,135.37,135.31,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741453892505,18.58968824,135.37,135.33,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1741453892810,0.05350366,135.35,135.33,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1741453894599,18.6431919,135.35,135.33,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1741453895301,0.05350366,135.35,135.33,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1741453899413,0.05350366,135.35,135.33,5.96894749]
["bitfinex-derivatives","SOLF0:USTF0",1741453899612,0.05350366,135.35,135.33,0.05594749]
["bitfinex-derivatives","SOLF0:USTF0",1741453899809,0.05350366,135.35,135.34,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741453900411,11.94179951,135.35,135.34,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741453901907,11.88829585,135.37,135.34,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741453902107,11.88829585,135.38,135.34,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741453902411,11.88829585,135.38,135.34,32.0429]
["bitfinex-derivatives","SOLF0:USTF0",1741453902810,11.88829585,135.38,135.37,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741453903212,0.05507875,135.39,135.37,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1741453903409,0.05507875,135.39,135.38,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1741453903709,30.34873356,135.41,135.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741453903914,30.34873356,135.41,135.38,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741453904315,30.34873356,135.41,135.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741453904612,30.34873356,135.41,135.38,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741453904816,0.05572775,135.4,135.38,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1741453905016,0.05572775,135.4,135.37,33.9312]
["bitfinex-derivatives","SOLF0:USTF0",1741453905411,0.05572775,135.4,135.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741453905715,129.87365354,135.47,135.38,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741453905916,5.9074,135.46,135.38,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741453906113,129.87365354,135.47,135.4,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1741453906319,129.87365354,135.47,135.4,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741453906508,129.87365354,135.47,135.4,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1741453906713,0.04893494,135.45,135.42,0.04763404]
["bitfinex-derivatives","SOLF0:USTF0",1741453907622,18.60750757,135.45,135.42,0.04763404]
["bitfinex-derivatives","SOLF0:USTF0",1741453908722,5.9087,135.43,135.42,0.04763404]
["bitfinex-derivatives","SOLF0:USTF0",1741453909124,5.9086,135.44,135.42,0.04763404]
["bitfinex-derivatives","SOLF0:USTF0",1741453909324,18.60750757,135.45,135.42,0.04763404]
["bitfinex-derivatives","SOLF0:USTF0",1741453909923,5.9087,135.44,135.42,0.04763404]
["bitfinex-derivatives","SOLF0:USTF0",1741453910121,0.04893494,135.45,135.42,0.04763404]
["bitfinex-derivatives","SOLF0:USTF0",1741453910524,0.04893494,135.45,135.42,5.95673404]
["bitfinex-derivatives","SOLF0:USTF0",1741453910727,0.04893494,135.45,135.42,28.12763404]
["bitfinex-derivatives","SOLF0:USTF0",1741453911425,0.04893494,135.45,135.43,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1741453912721,0.04893494,135.45,135.44,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741453913624,18.55857263,135.49,135.44,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741453914326,24.46497263,135.49,135.44,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741453914625,0.0473095,135.48,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453915226,0.0473095,135.48,135.45,5.95632114]
["bitfinex-derivatives","SOLF0:USTF0",1741453915524,0.0473095,135.48,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453916821,0.0473095,135.48,135.45,5.95632114]
["bitfinex-derivatives","SOLF0:USTF0",1741453917527,18.60588213,135.48,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453918030,5.9074,135.47,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453918623,0.0473095,135.48,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453919822,5.9073,135.47,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453920029,0.0473095,135.48,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453921129,18.55857263,135.47,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453921528,24.46567263,135.47,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453921727,0.0473095,135.48,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453922522,5.9541095,135.48,135.45,0.04882114]
["bitfinex-derivatives","SOLF0:USTF0",1741453923434,0.0473095,135.48,135.45,5.95642114]
["bitfinex-derivatives","SOLF0:USTF0",1741453924440,18.55857263,135.53,135.45,18.60739377]
["bitfinex-derivatives","SOLF0:USTF0",1741453924623,18.55857263,135.53,135.46,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1741453924830,5.907,135.47,135.44,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1741453925229,5.907,135.47,135.42,227.5091]
["bitfinex-derivatives","SOLF0:USTF0",1741453925538,0.05510844,135.46,135.43,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1741453926340,18.55857263,135.45,135.43,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1741453926734,5.9083,135.44,135.43,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1741453930233,0.05510844,135.46,135.43,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1741453930737,5.96270844,135.46,135.43,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1741453931433,0.05510844,135.46,135.43,0.05518047]
["bitfinex-derivatives","SOLF0:USTF0",1741453931938,0.05510844,135.46,135.45,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741453932238,5.9058,135.5,135.45,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741453932434,5.9069,135.48,135.44,32.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741453932637,46.69857263,135.51,135.44,32.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741453933036,5.9068,135.48,135.44,32.1119]
["bitfinex-derivatives","SOLF0:USTF0",1741453933236,5.9068,135.48,135.46,0.05582304]
["bitfinex-derivatives","SOLF0:USTF0",1741453933437,0.05109432,135.49,135.46,0.05582304]
["bitfinex-derivatives","SOLF0:USTF0",1741453935541,5.95749432,135.49,135.46,0.05582304]
["bitfinex-derivatives","SOLF0:USTF0",1741453936040,0.05109432,135.49,135.46,5.96322304]
["bitfinex-derivatives","SOLF0:USTF0",1741453936436,0.05109432,135.49,135.46,0.05582304]
["bitfinex-derivatives","SOLF0:USTF0",1741453936636,0.05109432,135.49,135.48,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741453936841,5.9045,135.53,135.46,0.05582304]
["bitfinex-derivatives","SOLF0:USTF0",1741453937045,5.9045,135.53,135.48,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741453937341,5.9049,135.52,135.48,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741453937542,5.9049,135.52,135.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741453937737,5.9049,135.52,135.47,33.9668]
["bitfinex-derivatives","SOLF0:USTF0",1741453937942,0.05117939,135.51,135.48,0.05453283]
["bitfinex-derivatives","SOLF0:USTF0",1741453938135,0.05117939,135.51,135.49,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1741453938340,0.05117939,135.51,135.48,0.05453283]
["bitfinex-derivatives","SOLF0:USTF0",1741453939044,0.05117939,135.51,135.48,5.96083283]
["bitfinex-derivatives","SOLF0:USTF0",1741453941047,0.05117939,135.51,135.48,0.05453283]
["bitfinex-derivatives","SOLF0:USTF0",1741453941638,5.9061,135.49,135.48,0.05453283]
["bitfinex-derivatives","SOLF0:USTF0",1741453941839,0.05117939,135.51,135.48,0.05453283]
["bitfinex-derivatives","SOLF0:USTF0",1741453943644,0.05117939,135.51,135.48,5.96083283]
["bitfinex-derivatives","SOLF0:USTF0",1741453944041,0.05117939,135.51,135.49,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1741453944240,0.05117939,135.51,135.48,28.05453283]
["bitfinex-derivatives","SOLF0:USTF0",1741453944543,58.34873356,135.56,135.48,28.05453283]
["bitfinex-derivatives","SOLF0:USTF0",1741453944747,36.25213356,135.56,135.51,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1741453945654,0.05145001,135.55,135.52,0.05553643]
["bitfinex-derivatives","SOLF0:USTF0",1741453945853,0.05145001,135.55,135.52,5.96033643]
["bitfinex-derivatives","SOLF0:USTF0",1741453946150,0.05145001,135.55,135.52,0.05553643]
["bitfinex-derivatives","SOLF0:USTF0",1741453946650,46.61002264,135.55,135.52,0.05553643]
["bitfinex-derivatives","SOLF0:USTF0",1741453947050,5.9039,135.54,135.52,0.05553643]
["bitfinex-derivatives","SOLF0:USTF0",1741453947251,28.05145001,135.55,135.52,0.05553643]
["bitfinex-derivatives","SOLF0:USTF0",1741453947549,0.05145001,135.55,135.52,0.05553643]
["bitfinex-derivatives","SOLF0:USTF0",1741453952251,0.05145001,135.55,135.53,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1741453952451,0.05145001,135.55,135.52,0.05553643]
["bitfinex-derivatives","SOLF0:USTF0",1741453952850,5.9019,135.59,135.55,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1741453953153,28.28,135.6,135.51,22.55107263]
["bitfinex-derivatives","SOLF0:USTF0",1741453953651,28.28,135.6,135.55,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741453953652,34.1816,135.6,135.55,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741453953855,163.4393543,135.65,135.52,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741453954046,163.4393543,135.65,135.58,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741453954248,169.3386543,135.65,135.6,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1741453954653,5.9001,135.63,135.6,0.04752221]
["bitfinex-derivatives","SOLF0:USTF0",1741453955159,5.8997,135.64,135.6,0.04752221]
["bitfinex-derivatives","SOLF0:USTF0",1741453956265,46.85857263,135.66,135.6,0.04752221]
["bitfinex-derivatives","SOLF0:USTF0",1741453956468,18.55857263,135.64,135.6,0.04752221]
["bitfinex-derivatives","SOLF0:USTF0",1741453956768,28.3,135.66,135.6,0.04752221]
["bitfinex-derivatives","SOLF0:USTF0",1741453956769,18.55857263,135.62,135.6,0.04752221]
["bitfinex-derivatives","SOLF0:USTF0",1741453957065,5.9009,135.61,135.6,0.04752221]
["bitfinex-derivatives","SOLF0:USTF0",1741453957368,18.55857263,135.62,135.55,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741453957567,5.9021,135.59,135.55,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741453957964,28.28,135.6,135.55,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741453958158,34.1816,135.6,135.55,227.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741453958366,0.05514075,135.59,135.56,0.05309527]
["bitfinex-derivatives","SOLF0:USTF0",1741453959071,0.05514075,135.59,135.56,5.95609527]
["bitfinex-derivatives","SOLF0:USTF0",1741453959569,0.05514075,135.59,135.56,0.05309527]
["bitfinex-derivatives","SOLF0:USTF0",1741453960171,5.9022,135.58,135.56,0.05309527]
["bitfinex-derivatives","SOLF0:USTF0",1741453960471,0.05514075,135.59,135.56,0.05309527]
["bitfinex-derivatives","SOLF0:USTF0",1741453961265,18.55857263,135.66,135.56,18.6116679]
["bitfinex-derivatives","SOLF0:USTF0",1741453961462,18.55857263,135.66,135.56,22.42477263]
["bitfinex-derivatives","SOLF0:USTF0",1741453961463,46.81857263,135.66,135.56,22.42477263]
["bitfinex-derivatives","SOLF0:USTF0",1741453961869,5.8997,135.64,135.6,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1741453962270,46.81857263,135.66,135.58,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741453962572,5.8996,135.64,135.61,0.05440515]
["bitfinex-derivatives","SOLF0:USTF0",1741453962768,46.81857263,135.66,135.61,0.05440515]
["bitfinex-derivatives","SOLF0:USTF0",1741453963173,5.9003,135.63,135.61,0.05440515]
["bitfinex-derivatives","SOLF0:USTF0",1741453963376,46.81857263,135.66,135.61,0.05440515]
["bitfinex-derivatives","SOLF0:USTF0",1741453963764,5.9004,135.62,135.61,0.05440515]
["bitfinex-derivatives","SOLF0:USTF0",1741453968271,18.55857263,135.62,135.55,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741453968873,5.9022,135.58,135.55,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1741453969377,0.04948354,135.58,135.55,221.43201361]
["bitfinex-derivatives","SOLF0:USTF0",1741453970481,0.04948354,135.58,135.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741453970776,0.04948354,135.58,135.57,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741453970977,28.26,135.63,135.56,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741453971278,18.55857263,135.65,135.58,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1741453972082,18.55857263,135.65,135.57,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741453972272,18.55857263,135.63,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453972474,46.77857263,135.63,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453972679,5.9009,135.61,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453973876,34.1204,135.63,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453974280,28.22,135.63,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453976082,5.9007,135.62,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453976279,28.22,135.63,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453976582,5.9007,135.62,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453977081,28.22,135.63,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453977283,5.8999,135.64,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453977683,5.8998,135.64,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453978681,5.8992,135.65,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453979382,28.1,135.66,135.61,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741453980084,5.8993,135.65,135.61,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741453980384,28.1,135.66,135.61,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741453980580,5.8992,135.65,135.61,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1741453980781,28.1,135.66,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453981085,5.9,135.63,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453981987,28.1,135.66,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453982385,28.1,135.66,135.62,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741453982686,33.999,135.66,135.62,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741453983681,24.45697263,135.67,135.6,0.05529613]
["bitfinex-derivatives","SOLF0:USTF0",1741453983881,28.06,135.68,135.61,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741453984081,30.34873356,135.7,135.62,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1741453984276,58.40873356,135.7,135.63,0.05123008]
["bitfinex-derivatives","SOLF0:USTF0",1741453984785,30.34873356,135.7,135.63,0.05123008]
["bitfinex-derivatives","SOLF0:USTF0",1741453985486,5.8981,135.68,135.63,5.95113008]
["bitfinex-derivatives","SOLF0:USTF0",1741453985688,30.34873356,135.7,135.63,5.95113008]
["bitfinex-derivatives","SOLF0:USTF0",1741453986287,30.34873356,135.7,135.63,0.05123008]
["bitfinex-derivatives","SOLF0:USTF0",1741453986878,46.61857263,135.71,135.63,221.27123008]
["bitfinex-derivatives","SOLF0:USTF0",1741453987487,18.55857263,135.69,135.63,221.27123008]
["bitfinex-derivatives","SOLF0:USTF0",1741453987789,18.55857263,135.67,135.63,221.27123008]
["bitfinex-derivatives","SOLF0:USTF0",1741453988083,18.55857263,135.67,135.63,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741453988285,18.55857263,135.67,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453988689,5.8991,135.65,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453989783,5.8988,135.66,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453989980,18.55857263,135.69,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453990187,28.04,135.7,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453991087,1.9166,135.72,135.64,28.07253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453991088,30.34873356,135.72,135.64,28.07253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453991289,5.8984,135.67,135.64,28.07253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453991789,46.57857263,135.71,135.64,28.07253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453992190,5.8981,135.68,135.64,28.07253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453992389,5.8981,135.68,135.64,33.97203612]
["bitfinex-derivatives","SOLF0:USTF0",1741453992591,46.57857263,135.71,135.64,33.97203612]
["bitfinex-derivatives","SOLF0:USTF0",1741453993293,5.8981,135.68,135.64,33.97203612]
["bitfinex-derivatives","SOLF0:USTF0",1741453993693,46.57857263,135.71,135.64,28.07253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453993887,5.899,135.66,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453994284,18.55857263,135.69,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453994890,46.57857263,135.71,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453995494,46.57857263,135.71,135.64,5.95193612]
["bitfinex-derivatives","SOLF0:USTF0",1741453995793,5.8981,135.68,135.64,5.95193612]
["bitfinex-derivatives","SOLF0:USTF0",1741453996194,46.57857263,135.71,135.64,5.95193612]
["bitfinex-derivatives","SOLF0:USTF0",1741453996195,46.57857263,135.71,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453996390,241.90730619,135.73,135.64,0.05253612]
["bitfinex-derivatives","SOLF0:USTF0",1741453996592,30.34873356,135.73,135.66,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741453996800,30.34873356,135.73,135.67,5.94649256]
["bitfinex-derivatives","SOLF0:USTF0",1741453996987,36.24453356,135.73,135.67,5.94649256]
["bitfinex-derivatives","SOLF0:USTF0",1741453997294,36.24453356,135.73,135.67,0.04849256]
["bitfinex-derivatives","SOLF0:USTF0",1741453997295,30.34873356,135.73,135.67,0.04849256]
["bitfinex-derivatives","SOLF0:USTF0",1741453997494,30.34873356,135.73,135.68,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741453997697,30.34873356,135.73,135.7,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741453997895,36.24443356,135.73,135.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1741453998093,30.34873356,135.73,135.67,31.967]
["bitfinex-derivatives","SOLF0:USTF0",1741453998295,30.34873356,135.73,135.7,0.05428161]
["bitfinex-derivatives","SOLF0:USTF0",1741453998500,5.8964,135.72,135.7,0.05428161]
["bitfinex-derivatives","SOLF0:USTF0",1741453998693,30.34873356,135.73,135.7,0.05428161]
["bitfinex-derivatives","SOLF0:USTF0",1741453998998,5.8964,135.72,135.7,0.05428161]
["bitfinex-derivatives","SOLF0:USTF0",1741453999199,30.34873356,135.73,135.7,0.05428161]
["bitfinex-derivatives","SOLF0:USTF0",1741453999494,5.8962,135.72,135.7,0.05428161]
["bitfinex-derivatives","SOLF0:USTF0",1741454000999,5.8957,135.73,135.7,0.05428161]
["bitfinex-derivatives","SOLF0:USTF0",1741454001194,49.25727263,135.76,135.7,0.05428161]
["bitfinex-derivatives","SOLF0:USTF0",1741454001699,18.55857263,135.72,135.7,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454001895,48.45857263,135.72,135.7,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454002093,5.8965,135.71,135.7,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454008707,5.8995,135.65,135.63,223.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741454008906,29.88,135.68,135.63,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741454009306,5.8996,135.64,135.63,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1741454010513,5.9,135.63,135.62,0.05265634]
["bitfinex-derivatives","SOLF0:USTF0",1741454010707,5.9,135.63,135.62,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454012428,29.84,135.64,135.62,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454012629,35.7399,135.64,135.62,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454013126,5.9,135.63,135.62,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454013921,24.45857263,135.63,135.62,5.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454017728,22.23857263,135.63,135.52,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741454017927,18.55857263,135.6,135.53,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1741454018129,29.66,135.59,135.52,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1741454018323,29.66,135.59,135.53,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454018529,5.9022,135.58,135.54,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741454018936,0.05360506,135.57,135.55,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1741454019230,0.05360506,135.57,135.55,5.95052721]
["bitfinex-derivatives","SOLF0:USTF0",1741454019931,0.05360506,135.57,135.55,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1741454022726,5.903,135.56,135.55,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1741454024027,5.95630506,135.57,135.55,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1741454024423,0.05360506,135.57,135.55,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1741454025227,5.903,135.56,135.55,0.04712721]
["bitfinex-derivatives","SOLF0:USTF0",1741454026829,22.23857263,135.56,135.44,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454027033,29.46,135.55,135.46,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1741454027335,29.46,135.55,135.48,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454027543,29.46,135.58,135.5,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454027730,29.46,135.58,135.52,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454028031,0.05622983,135.55,135.52,24.51693439]
["bitfinex-derivatives","SOLF0:USTF0",1741454028231,0.05622983,135.55,135.53,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1741454028435,0.05566278,135.55,135.53,1.97576652]
["bitfinex-derivatives","SOLF0:USTF0",1741454029338,5.9012,135.61,135.54,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454029635,29.44,135.63,135.54,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454029935,5.9018,135.59,135.55,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1741454030536,0.05503194,135.58,135.56,0.05435915]
["bitfinex-derivatives","SOLF0:USTF0",1741454031240,5.95763194,135.58,135.56,0.05435915]
["bitfinex-derivatives","SOLF0:USTF0",1741454032241,0.05503194,135.58,135.56,0.05435915]
["bitfinex-derivatives","SOLF0:USTF0",1741454033435,0.05503194,135.58,135.56,18.61293178]
["bitfinex-derivatives","SOLF0:USTF0",1741454033942,0.05503194,135.58,135.56,24.51563178]
["bitfinex-derivatives","SOLF0:USTF0",1741454038648,0.05503194,135.58,135.56,18.61293178]
["bitfinex-derivatives","SOLF0:USTF0",1741454038945,0.05503194,135.58,135.56,0.05435915]
["bitfinex-derivatives","SOLF0:USTF0",1741454040043,5.9026,135.57,135.56,0.05435915]
["bitfinex-derivatives","SOLF0:USTF0",1741454043447,5.9026,135.57,135.56,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454047644,35.01733194,135.58,135.56,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454047845,5.95733194,135.58,135.56,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454048051,0.05503194,135.58,135.56,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454049446,34.981,135.61,135.56,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454049648,5.901,135.61,135.56,47.59863178]
["bitfinex-derivatives","SOLF0:USTF0",1741454049842,111.31508091,135.63,135.56,47.59863178]
["bitfinex-derivatives","SOLF0:USTF0",1741454050047,5.9016,135.6,135.56,47.59863178]
["bitfinex-derivatives","SOLF0:USTF0",1741454050247,111.31508091,135.63,135.56,47.59863178]
["bitfinex-derivatives","SOLF0:USTF0",1741454050449,5.9012,135.61,135.56,53.50143178]
["bitfinex-derivatives","SOLF0:USTF0",1741454050653,5.95155216,135.61,135.56,53.50143178]
["bitfinex-derivatives","SOLF0:USTF0",1741454050854,0.05035216,135.61,135.57,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1741454051055,0.05035216,135.61,135.57,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1741454051947,0.05035216,135.61,135.58,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1741454052255,59.34873356,135.66,135.58,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454052451,77.90730619,135.66,135.58,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454052756,59.34873356,135.66,135.58,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454053156,5.95092461,135.63,135.61,0.05529338]
["bitfinex-derivatives","SOLF0:USTF0",1741454053353,0.05062461,135.63,135.61,0.05529338]
["bitfinex-derivatives","SOLF0:USTF0",1741454054455,5.9004,135.62,135.61,0.05529338]
["bitfinex-derivatives","SOLF0:USTF0",1741454055254,5.9004,135.62,135.61,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454055554,5.9004,135.62,135.54,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454055555,51.27857263,135.62,135.52,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741454055750,18.55857263,135.59,135.52,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741454055951,29.34,135.58,135.52,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741454056153,5.9031,135.56,135.52,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1741454056554,0.05535123,135.55,135.53,18.60934863]
["bitfinex-derivatives","SOLF0:USTF0",1741454056750,29.34,135.58,135.53,22.59044863]
["bitfinex-derivatives","SOLF0:USTF0",1741454057151,29.34,135.58,135.53,4.031876]
["bitfinex-derivatives","SOLF0:USTF0",1741454057560,5.9039,135.54,135.53,4.031876]
["bitfinex-derivatives","SOLF0:USTF0",1741454057754,0.05010051,135.55,135.53,0.050776]
["bitfinex-derivatives","SOLF0:USTF0",1741454058355,5.9039,135.54,135.53,0.050776]
["bitfinex-derivatives","SOLF0:USTF0",1741454059559,5.95360051,135.55,135.53,0.050776]
["bitfinex-derivatives","SOLF0:USTF0",1741454060257,5.95360051,135.55,135.53,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454060258,5.9039,135.54,135.53,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454060461,35.2639,135.54,135.53,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454065061,0.05010051,135.55,135.53,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454065365,30.34873356,135.58,135.54,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454065558,111.31508091,135.59,135.54,20.53907263]
["bitfinex-derivatives","SOLF0:USTF0",1741454065765,111.31508091,135.59,135.55,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1741454065966,111.31508091,135.59,135.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741454066562,0.05482417,135.58,135.56,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454066762,111.31508091,135.59,135.56,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454067058,98.66188091,135.59,135.58,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454067259,86.51668091,135.59,135.58,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454067459,14.82368091,135.59,135.58,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454067660,14.82368091,135.59,135.55,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1741454067858,18.55857263,135.66,135.57,18.61262692]
["bitfinex-derivatives","SOLF0:USTF0",1741454068062,18.55857263,135.66,135.57,18.55857263]
["bitfinex-derivatives","SOLF0:USTF0",1741454068369,5.9003,135.63,135.6,0.05022161]
["bitfinex-derivatives","SOLF0:USTF0",1741454069169,5.8996,135.64,135.6,0.05022161]
["bitfinex-derivatives","SOLF0:USTF0",1741454069357,44.32368091,135.67,135.6,0.05022161]
["bitfinex-derivatives","SOLF0:USTF0",1741454070271,29.4,135.66,135.6,0.05022161]
["bitfinex-derivatives","SOLF0:USTF0",1741454070565,5.9006,135.62,135.6,0.05022161]
["bitfinex-derivatives","SOLF0:USTF0",1741454071066,5.9009,135.61,135.6,0.05022161]
["bitfinex-derivatives","SOLF0:USTF0",1741454071260,29.4,135.66,135.52,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741454071261,29.59975154,135.65,135.53,29.59975154]
["bitfinex-derivatives","SOLF0:USTF0",1741454071455,59.01975154,135.62,135.52,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741454071664,4.1482,135.61,135.52,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741454072062,5.9044,135.53,135.52,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1741454072262,5.9044,135.53,135.52,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741454072563,5.9044,135.53,135.51,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1741454072972,5.95720577,135.54,135.51,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1741454073165,0.05320577,135.54,135.51,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1741454073558,5.9044,135.53,135.51,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1741454074868,5.9048,135.52,135.51,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1741454075367,5.9044,135.53,135.51,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1741454075573,0.05320577,135.54,135.51,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1741454076972,5.9048,135.52,135.51,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1741454077365,29.39320577,135.54,135.46,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1741454077563,5.9056,135.51,135.46,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1741454077768,29.34,135.54,135.46,256.5473]
["bitfinex-derivatives","SOLF0:USTF0",1741454078069,29.34,135.54,135.46,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1741454078271,5.9055,135.51,135.46,256.5471]
["bitfinex-derivatives","SOLF0:USTF0",1741454078571,0.05240283,135.5,135.47,0.04689168]
["bitfinex-derivatives","SOLF0:USTF0",1741454078871,0.05240283,135.5,135.48,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741454079768,0.05240283,135.5,135.49,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741454083064,0.05240283,135.5,135.47,2.05909168]
["bitfinex-derivatives","SOLF0:USTF0",1741454083365,0.05240283,135.5,135.48,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1741454083972,0.05240283,135.5,135.47,5.95379168]
["bitfinex-derivatives","SOLF0:USTF0",1741454084571,0.05240283,135.5,135.47,0.04689168]
["bitfinex-derivatives","SOLF0:USTF0",1741454085271,0.05240283,135.5,135.49,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741454085476,5.9032,135.56,135.47,0.04689168]
["bitfinex-derivatives","SOLF0:USTF0",1741454085676,5.9032,135.56,135.46,252.6585]
["bitfinex-derivatives","SOLF0:USTF0",1741454085877,5.9032,135.56,135.49,29.59975154]
["bitfinex-derivatives","SOLF0:USTF0",1741454086077,1.9484,135.57,135.51,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741454086078,5.9036,135.55,135.51,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1741454086579,5.95707887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454087377,5.9044,135.53,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454088881,5.95697887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454089781,0.05287887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454089982,5.9044,135.53,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454090182,0.05287887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454090378,5.9044,135.53,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454090979,5.95717887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454091984,0.05287887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454092185,5.95677887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454092885,5.9044,135.53,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454094982,0.05287887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454095685,5.9044,135.53,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454099086,5.95687887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454099887,0.05287887,135.54,135.52,0.05595444]
["bitfinex-derivatives","SOLF0:USTF0",1741454100582,0.05287887,135.54,135.53,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741454100781,0.05287887,135.54,135.52,18.57962539]
["bitfinex-derivatives","SOLF0:USTF0",1741454101382,0.05287887,135.54,135.53,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741454102084,5.9016,135.6,135.56,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1741454102389,18.52367095,135.61,135.55,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1741454102586,18.52367095,135.61,135.52,47.64367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454102783,5.9029,135.57,135.53,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741454103288,5.9038,135.55,135.54,0.05344422]
["bitfinex-derivatives","SOLF0:USTF0",1741454103790,1.9925,135.56,135.54,5.95734422]
["bitfinex-derivatives","SOLF0:USTF0",1741454104187,1.9925,135.56,135.54,0.05344422]
["bitfinex-derivatives","SOLF0:USTF0",1741454104379,1.9925,135.6,135.54,0.05344422]
["bitfinex-derivatives","SOLF0:USTF0",1741454104985,7.8941,135.6,135.56,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1741454105483,1.9925,135.6,135.54,239.93711517]
["bitfinex-derivatives","SOLF0:USTF0",1741454105789,2.0612,135.62,135.56,18.52367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454105988,1.982,135.63,135.56,18.52367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454106190,1.982,135.63,135.58,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1741454106781,20.50567095,135.63,135.58,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1741454107183,5.9017,135.59,135.58,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1741454107387,20.50567095,135.63,135.58,0.04773816]
["bitfinex-derivatives","SOLF0:USTF0",1741454107593,18.52367095,135.61,135.54,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1741454107898,5.9023,135.58,135.54,256.4838]
["bitfinex-derivatives","SOLF0:USTF0",1741454108087,31.3639,135.6,135.54,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1741454108292,29.28,135.6,135.54,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1741454108693,29.28,135.6,135.54,256.4836]
["bitfinex-derivatives","SOLF0:USTF0",1741454108895,0.04773816,135.58,135.56,0.05520049]
["bitfinex-derivatives","SOLF0:USTF0",1741454109297,5.9026,135.57,135.56,0.05520049]
["bitfinex-derivatives","SOLF0:USTF0",1741454109494,18.52367095,135.57,135.54,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741454109688,20.62047095,135.57,135.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741454109897,29.28,135.56,135.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1741454110296,29.28,135.56,135.48,243.96967095]
["bitfinex-derivatives","SOLF0:USTF0",1741454110497,29.28,135.56,135.49,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1741454110693,0.05203055,135.53,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454111292,0.05203055,135.53,135.52,18.52367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454111496,0.05203055,135.53,135.52,24.42847095]
["bitfinex-derivatives","SOLF0:USTF0",1741454111893,3.055e-05,135.53,135.52,24.42847095]
["bitfinex-derivatives","SOLF0:USTF0",1741454113000,3.055e-05,135.53,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454113495,3.055e-05,135.53,135.52,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1741454114101,3.055e-05,135.53,135.52,24.42847095]
["bitfinex-derivatives","SOLF0:USTF0",1741454115296,3.055e-05,135.53,135.51,5.95216859]
["bitfinex-derivatives","SOLF0:USTF0",1741454115497,3.055e-05,135.53,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454116203,3.055e-05,135.53,135.51,29.38706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454117301,3.055e-05,135.53,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454118408,5.9048,135.52,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454118810,3.055e-05,135.53,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454119103,5.90473055,135.53,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454119303,3.055e-05,135.53,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454120106,5.9048,135.52,135.51,0.04706859]
["bitfinex-derivatives","SOLF0:USTF0",1741454121105,5.9061,135.49,135.48,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741454122105,0.04952279,135.5,135.48,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1741454122901,5.95522279,135.5,135.47,0.0565753]
["bitfinex-derivatives","SOLF0:USTF0",1741454123105,0.04952279,135.5,135.47,0.0565753]
["bitfinex-derivatives","SOLF0:USTF0",1741454123301,0.04952279,135.5,135.41,239.88367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454123505,18.52367095,135.51,135.41,239.88367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454123711,18.52367095,135.49,135.41,239.88367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454123909,29.38,135.48,135.41,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741454124213,5.9079,135.45,135.41,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1741454124406,0.05392682,135.46,135.43,0.05075436]
["bitfinex-derivatives","SOLF0:USTF0",1741454126412,0.05392682,135.46,135.43,5.95945436]
["bitfinex-derivatives","SOLF0:USTF0",1741454126817,0.05392682,135.46,135.43,0.05075436]
["bitfinex-derivatives","SOLF0:USTF0",1741454127112,0.05392682,135.46,135.44,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1741454127909,0.05392682,135.46,135.45,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741454131512,0.05392682,135.46,135.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741454132118,0.05392682,135.46,135.45,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1741454133916,0.05392682,135.46,135.45,24.43147095]
["bitfinex-derivatives","SOLF0:USTF0",1741454137109,18.52367095,135.58,135.45,40.7473419]
["bitfinex-derivatives","SOLF0:USTF0",1741454137318,29.2,135.57,135.49,18.52367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454137514,29.2,135.57,135.49,47.74367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454137825,5.9031,135.56,135.52,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1741454138217,0.0508821,135.55,135.53,0.05416142]
["bitfinex-derivatives","SOLF0:USTF0",1741454139418,0.0508821,135.55,135.54,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741454140923,0.0508821,135.55,135.53,5.95836142]
["bitfinex-derivatives","SOLF0:USTF0",1741454141925,0.0508821,135.55,135.54,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1741454142320,0.0508821,135.55,135.53,29.15416142]
["bitfinex-derivatives","SOLF0:USTF0",1741454142722,0.0508821,135.55,135.53,0.05416142]
["bitfinex-derivatives","SOLF0:USTF0",1741454142928,0.0508821,135.55,135.5,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1741454143728,5.9052,135.51,135.5,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1741454143927,29.18,135.52,135.45,47.70367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454144125,29.23190366,135.52,135.49,0.0561862]
["bitfinex-derivatives","SOLF0:USTF0",1741454144322,5.9052,135.51,135.49,0.0561862]
["bitfinex-derivatives","SOLF0:USTF0",1741454144724,29.23190366,135.52,135.49,0.0561862]
["bitfinex-derivatives","SOLF0:USTF0",1741454145728,1.94,135.51,135.49,0.0561862]
["bitfinex-derivatives","SOLF0:USTF0",1741454146125,7.8455,135.51,135.49,0.0561862]
["bitfinex-derivatives","SOLF0:USTF0",1741454146320,7.8455,135.51,135.45,47.70367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454146321,1.94,135.51,135.45,47.70367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454146521,3.8915,135.51,135.45,47.70367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454146722,5.9059,135.5,135.45,53.61127095]
["bitfinex-derivatives","SOLF0:USTF0",1741454147027,3.8915,135.51,135.45,47.70367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454147528,0.05442002,135.49,135.47,5.95833255]
["bitfinex-derivatives","SOLF0:USTF0",1741454148330,0.05442002,135.49,135.48,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1741454149418,0.05442002,135.49,135.47,0.05173255]
["bitfinex-derivatives","SOLF0:USTF0",1741454149627,0.05442002,135.49,135.47,18.5754035]
["bitfinex-derivatives","SOLF0:USTF0",1741454149919,1.9703,135.58,135.48,1.35576969]
["bitfinex-derivatives","SOLF0:USTF0",1741454150226,81.21607841,135.62,135.54,18.52367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454150532,83.18637841,135.62,135.57,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1741454150724,1.9703,135.62,135.56,18.52367095]
["bitfinex-derivatives","SOLF0:USTF0",1741454150923,0.04703973,135.6,135.58,0.05329365]
["bitfinex-derivatives","SOLF0:USTF0",1741454153319,0.04703973,135.6,135.58,5.95509365]
["bitfinex-derivatives","SOLF0:USTF0",1741454154027,0.04703973,135.6,135.58,0.05329365]
["bitfinex-derivatives","SOLF0:USTF0",1741454154230,0.04703973,135.6,135.59,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1741454155031,0.04703973,135.6,135.59,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741454156431,4.1039,135.67,135.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1741454156631,4.1039,135.67,135.59,59.71474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454156830,10.0023,135.67,135.62,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1741454157031,4.1039,135.67,135.59,59.71474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454157534,0.04889597,135.64,135.62,0.05638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454158627,5.94879597,135.64,135.62,0.05638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454159830,0.04889597,135.64,135.62,0.05638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454162138,0.04889597,135.64,135.62,221.29638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454163229,0.04889597,135.64,135.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741454163742,0.04889597,135.64,135.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1741454164035,0.04889597,135.64,135.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1741454166536,0.04889597,135.64,135.62,221.29638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454168042,5.9,135.63,135.62,221.29638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454168338,0.04889597,135.64,135.62,221.29638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454168536,5.9,135.63,135.62,221.29638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454168736,0.04889597,135.64,135.62,221.29638206]
["bitfinex-derivatives","SOLF0:USTF0",1741454169744,0.04889597,135.64,135.62,227.19668206]
["bitfinex-derivatives","SOLF0:USTF0",1741454169945,2.0489,135.7,135.62,250.91112332]
["bitfinex-derivatives","SOLF0:USTF0",1741454170444,47.68615289,135.78,135.65,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454170640,1.97,135.75,135.68,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454170941,1.9636,135.77,135.68,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454171142,0.04675812,135.73,135.71,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454171343,0.04675812,135.73,135.72,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1741454171542,5.8957,135.73,135.72,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1741454172043,0.05337393,135.74,135.72,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1741454172347,49.64377725,135.79,135.72,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1741454173044,49.64377725,135.79,135.74,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454173342,49.64377725,135.79,135.75,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1741454173540,49.64377725,135.79,135.76,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741454173741,44.55747725,135.79,135.76,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1741454173941,44.55747725,135.79,135.77,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454174242,81.21607841,135.8,135.77,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454174544,119.63136086,135.81,135.77,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454174744,194.5782971,135.82,135.8,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454174947,194.5782971,135.82,135.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741454175645,194.5782971,135.82,135.81,37.4122]
["bitfinex-derivatives","SOLF0:USTF0",1741454175945,79.26095434,135.82,135.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741454176543,3.9543,135.89,135.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1741454176937,3.9543,135.89,135.8,250.79093099]
["bitfinex-derivatives","SOLF0:USTF0",1741454177144,3.9543,135.89,135.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1741454177350,61.33474126,135.88,135.8,221.17618973]
["bitfinex-derivatives","SOLF0:USTF0",1741454177847,61.33474126,135.88,135.8,0.05618973]
["bitfinex-derivatives","SOLF0:USTF0",1741454179253,5.8908,135.85,135.8,0.05618973]
["bitfinex-derivatives","SOLF0:USTF0",1741454179446,61.33474126,135.88,135.8,0.05618973]
["bitfinex-derivatives","SOLF0:USTF0",1741454179647,29.61474126,135.85,135.8,0.05618973]
["bitfinex-derivatives","SOLF0:USTF0",1741454179949,5.8918,135.82,135.74,258.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741454180249,4.1885,135.81,135.74,258.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741454180945,0.05490168,135.79,135.76,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1741454182851,0.05490168,135.79,135.77,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1741454183052,0.05490168,135.79,135.76,0.04940606]
["bitfinex-derivatives","SOLF0:USTF0",1741454185056,0.05490168,135.79,135.78,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1741454185456,0.05490168,135.79,135.78,37.5135]
["bitfinex-derivatives","SOLF0:USTF0",1741454186049,1.9799,135.83,135.79,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1741454186256,1.9799,135.83,135.78,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741454186563,1.9799,135.83,135.74,258.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741454186564,33.5999,135.83,135.74,258.5351]
["bitfinex-derivatives","SOLF0:USTF0",1741454186952,33.5999,135.83,135.74,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1741454187155,33.5999,135.83,135.77,0.05037317]
["bitfinex-derivatives","SOLF0:USTF0",1741454187356,33.5999,135.83,135.74,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741454187357,29.61474126,135.81,135.74,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741454187549,5.8945,135.76,135.74,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741454187754,1.9728,135.8,135.74,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1741454188059,33.7209,135.79,135.72,10.21081448]
["bitfinex-derivatives","SOLF0:USTF0",1741454188255,29.61474126,135.78,135.72,10.21081448]
["bitfinex-derivatives","SOLF0:USTF0",1741454188449,5.8945,135.76,135.74,0.04745397]
["bitfinex-derivatives","SOLF0:USTF0",1741454188649,5.81900438,135.76,135.75,10.21081448]
["bitfinex-derivatives","SOLF0:USTF0",1741454188855,5.81900438,135.76,135.75,0.73951448]
["bitfinex-derivatives","SOLF0:USTF0",1741454189653,0.04891281,135.77,135.75,0.73951448]
["bitfinex-derivatives","SOLF0:USTF0",1741454190158,33.7209,135.79,135.74,0.04745397]
["bitfinex-derivatives","SOLF0:USTF0",1741454190355,2.1009,135.79,135.74,0.04745397]
["bitfinex-derivatives","SOLF0:USTF0",1741454190855,2.1009,135.79,135.74,31.68745397]
["bitfinex-derivatives","SOLF0:USTF0",1741454191257,1.9728,135.8,135.74,31.68745397]
["bitfinex-derivatives","SOLF0:USTF0",1741454191458,31.6,135.85,135.74,61.30219523]
["bitfinex-derivatives","SOLF0:USTF0",1741454191659,31.6,135.85,135.74,63.30434126]
["bitfinex-derivatives","SOLF0:USTF0",1741454191859,5.8916,135.83,135.78,0.04934016]
["bitfinex-derivatives","SOLF0:USTF0",1741454192161,31.6,135.85,135.78,0.04934016]
["bitfinex-derivatives","SOLF0:USTF0",1741454192364,29.61474126,135.83,135.76,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741454192858,29.61474126,135.83,135.71,67.09124126]
["bitfinex-derivatives","SOLF0:USTF0",1741454193055,29.61474126,135.8,135.7,30.63244344]
["bitfinex-derivatives","SOLF0:USTF0",1741454193360,31.58,135.79,135.7,30.63244344]
["bitfinex-derivatives","SOLF0:USTF0",1741454193559,0.0475429,135.76,135.74,0.0522703]
["bitfinex-derivatives","SOLF0:USTF0",1741454193860,0.0475429,135.76,135.7,30.63244344]
["bitfinex-derivatives","SOLF0:USTF0",1741454194959,5.8956,135.74,135.72,0.04913416]
["bitfinex-derivatives","SOLF0:USTF0",1741454195462,5.8957,135.73,135.72,0.04913416]
["bitfinex-derivatives","SOLF0:USTF0",1741454196564,0.0475429,135.76,135.72,0.04913416]
["bitfinex-derivatives","SOLF0:USTF0",1741454197361,5.8957,135.73,135.72,0.04913416]
["bitfinex-derivatives","SOLF0:USTF0",1741454199351,5.897,135.7,135.69,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741454199652,31.46,135.75,135.69,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1741454200565,0.04678523,135.73,135.71,0.0507559]
["bitfinex-derivatives","SOLF0:USTF0",1741454201063,0.04678523,135.73,135.71,5.9469559]
["bitfinex-derivatives","SOLF0:USTF0",1741454201468,0.04678523,135.73,135.71,0.0507559]
["bitfinex-derivatives","SOLF0:USTF0",1741454202769,0.04678523,135.73,135.72,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741454203062,6.0997,135.83,135.71,29.66549716]
["bitfinex-derivatives","SOLF0:USTF0",1741454203265,5.8943,135.77,135.72,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1741454203453,5.8943,135.77,135.71,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454203865,31.44,135.82,135.71,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454204061,0.04949487,135.75,135.73,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1741454204267,5.8934,135.79,135.71,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454204462,0.04846718,135.75,135.74,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1741454204656,31.44,135.82,135.71,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454204863,0.04819869,135.76,135.73,0.05119699]
["bitfinex-derivatives","SOLF0:USTF0",1741454205065,5.8938,135.78,135.73,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741454205265,0.05529087,135.76,135.73,0.05353694]
["bitfinex-derivatives","SOLF0:USTF0",1741454205566,0.05529087,135.76,135.75,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741454206864,0.05529087,135.76,135.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1741454208265,0.05529087,135.76,135.74,37.2152]
["bitfinex-derivatives","SOLF0:USTF0",1741454209369,0.05529087,135.76,135.75,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1741454210064,210.12728216,135.89,135.74,60.93474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454210263,5.8484,135.88,135.8,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1741454210570,5.8484,135.88,135.81,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741454211166,11.7376,135.88,135.81,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741454211363,0.05319832,135.86,135.83,0.05047011]
["bitfinex-derivatives","SOLF0:USTF0",1741454212966,5.94329832,135.86,135.83,0.05047011]
["bitfinex-derivatives","SOLF0:USTF0",1741454213470,5.8909,135.85,135.79,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1741454214171,36.92339832,135.86,135.79,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1741454214364,31.03319832,135.86,135.79,251.98]
["bitfinex-derivatives","SOLF0:USTF0",1741454214560,36.92319832,135.86,135.81,0.04979649]
["bitfinex-derivatives","SOLF0:USTF0",1741454215475,5.94319832,135.86,135.81,5.94199649]
["bitfinex-derivatives","SOLF0:USTF0",1741454215871,0.05319832,135.86,135.81,0.04979649]
["bitfinex-derivatives","SOLF0:USTF0",1741454216171,0.05319832,135.86,135.82,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741454216966,0.05319832,135.86,135.84,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741454217669,0.05319832,135.86,135.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1741454217865,0.05319832,135.86,135.83,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1741454218271,0.05319832,135.86,135.83,36.7113]
["bitfinex-derivatives","SOLF0:USTF0",1741454218869,0.05319832,135.86,135.85,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741454220474,30.7,135.95,135.85,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454220673,5.8869,135.94,135.85,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454220875,16.08856167,136.0,135.88,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454221075,6.1196,135.99,135.89,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1741454221468,36.8196,135.99,135.89,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1741454221664,0.05119623,135.95,135.93,0.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454221865,5.93769623,135.95,135.93,0.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454222075,0.05119623,135.95,135.93,0.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454222273,0.05119623,135.95,135.93,30.7494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454225072,0.05119623,135.95,135.93,0.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454225580,5.8865,135.94,135.93,0.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454226579,5.93739623,135.95,135.93,0.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454226779,0.05119623,135.95,135.93,0.0494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454227978,0.05119623,135.95,135.93,30.8494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454228682,0.05119623,135.95,135.94,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741454231683,4.1133,136.02,135.93,30.8494648]
["bitfinex-derivatives","SOLF0:USTF0",1741454231874,9.9967,136.02,135.97,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1741454232077,4.1133,136.02,135.95,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454232984,4.1133,136.02,135.97,0.0555296]
["bitfinex-derivatives","SOLF0:USTF0",1741454234184,5.8848,135.98,135.97,0.0555296]
["bitfinex-derivatives","SOLF0:USTF0",1741454234384,30.86,136.01,135.97,0.0555296]
["bitfinex-derivatives","SOLF0:USTF0",1741454235377,5.8848,135.98,135.97,0.0555296]
["bitfinex-derivatives","SOLF0:USTF0",1741454235581,30.86,136.01,135.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741454235979,5.8863,135.95,135.91,36.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741454236384,5.8852,135.98,135.94,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1741454236586,30.86,136.01,135.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741454236789,0.05354054,135.97,135.95,0.05119741]
["bitfinex-derivatives","SOLF0:USTF0",1741454237678,5.93884054,135.97,135.95,0.05119741]
["bitfinex-derivatives","SOLF0:USTF0",1741454238382,0.05354054,135.97,135.95,31.03119741]
["bitfinex-derivatives","SOLF0:USTF0",1741454239685,0.05354054,135.97,135.96,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1741454240383,2.0474,136.05,135.95,31.03119741]
["bitfinex-derivatives","SOLF0:USTF0",1741454240583,4.0821,136.07,135.98,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454240783,4.0821,136.07,136.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1741454240784,9.9631,136.07,136.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1741454241190,4.0821,136.07,135.99,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1741454241383,5.8818,136.05,136.03,0.04756411]
["bitfinex-derivatives","SOLF0:USTF0",1741454243394,4.0821,136.07,135.99,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741454243586,32.9651,136.04,135.99,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1741454244592,32.9651,136.04,136.0,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1741454244995,5.8835,136.01,136.0,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1741454245295,32.9651,136.04,135.94,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741454245594,32.9651,136.04,135.94,36.8063]
["bitfinex-derivatives","SOLF0:USTF0",1741454245785,32.9651,136.04,135.93,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741454245989,29.61474126,136.02,135.93,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741454246486,29.66252421,135.99,135.96,0.05284732]
["bitfinex-derivatives","SOLF0:USTF0",1741454246686,5.8862,135.95,135.93,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741454247290,5.8865,135.94,135.93,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1741454247801,5.8865,135.94,135.93,214.3318]
["bitfinex-derivatives","SOLF0:USTF0",1741454248003,5.887,135.93,135.92,0.04918662]
["bitfinex-derivatives","SOLF0:USTF0",1741454248206,30.76,135.94,135.88,111.68252138]
["bitfinex-derivatives","SOLF0:USTF0",1741454248899,5.8873,135.93,135.88,111.68252138]
["bitfinex-derivatives","SOLF0:USTF0",1741454249505,0.05144536,135.92,135.89,0.0545793]
["bitfinex-derivatives","SOLF0:USTF0",1741454250307,0.05144536,135.92,135.91,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1741454251105,30.78,136.0,135.89,0.0545793]
["bitfinex-derivatives","SOLF0:USTF0",1741454251301,32.8494,136.0,135.88,60.33474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454252196,32.8494,136.0,135.93,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1741454252605,0.0554351,135.98,135.93,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1741454253411,2.0078351,135.98,135.93,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1741454254006,5.8865,135.94,135.93,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1741454255208,0.04998155,135.95,135.93,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1741454255797,5.93638155,135.95,135.93,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1741454256003,0.04998155,135.95,135.93,0.05442893]
["bitfinex-derivatives","SOLF0:USTF0",1741454256421,5.8865,135.94,135.93,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454256811,9.5665,135.94,135.93,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454257408,5.8865,135.94,135.93,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454260315,0.04998155,135.95,135.93,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454261214,193.0,135.94,135.84,30.63244344]
["bitfinex-derivatives","SOLF0:USTF0",1741454261409,0.04998155,135.95,135.84,30.63244344]
["bitfinex-derivatives","SOLF0:USTF0",1741454261410,29.61474126,135.9,135.84,30.63244344]
["bitfinex-derivatives","SOLF0:USTF0",1741454261612,32.7584,135.89,135.84,30.63244344]
["bitfinex-derivatives","SOLF0:USTF0",1741454261806,5.89,135.86,135.84,30.63244344]
["bitfinex-derivatives","SOLF0:USTF0",1741454262312,5.8904,135.85,135.84,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454262611,30.8,135.85,135.8,247.64154939]
["bitfinex-derivatives","SOLF0:USTF0",1741454262807,30.8,135.85,135.78,37.02542852]
["bitfinex-derivatives","SOLF0:USTF0",1741454263612,5.8926,135.81,135.8,0.05027776]
["bitfinex-derivatives","SOLF0:USTF0",1741454263815,0.05241008,135.83,135.8,0.05027776]
["bitfinex-derivatives","SOLF0:USTF0",1741454265507,5.94411008,135.83,135.8,0.05027776]
["bitfinex-derivatives","SOLF0:USTF0",1741454267404,0.05241008,135.83,135.77,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1741454268509,2.12421008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454269515,8.01551008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454269716,0.05241008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454270112,0.05241008,135.83,135.79,5.94922158]
["bitfinex-derivatives","SOLF0:USTF0",1741454270811,0.05241008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454271412,0.05241008,135.83,135.81,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741454271913,0.05241008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454272110,5.94401008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454272713,0.05241008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454273110,0.05241008,135.83,135.8,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1741454273416,0.05241008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454273813,0.05241008,135.83,135.81,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1741454274016,0.05241008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454275011,0.05241008,135.83,135.82,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1741454276215,0.05241008,135.83,135.8,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1741454276415,0.05241008,135.83,135.79,4.15062158]
["bitfinex-derivatives","SOLF0:USTF0",1741454276915,0.05241008,135.83,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454277512,30.8,135.82,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454278111,5.8926,135.8,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454279117,5.8923,135.81,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454279518,30.8,135.82,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454279915,5.8922,135.81,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454280215,30.8,135.82,135.79,0.05652158]
["bitfinex-derivatives","SOLF0:USTF0",1741454280418,29.61474126,135.8,135.61,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1741454280713,29.61474126,135.8,135.71,226.7565]
["bitfinex-derivatives","SOLF0:USTF0",1741454280920,29.61474126,135.8,135.71,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1741454281511,0.05086264,135.77,135.74,0.05157944]
["bitfinex-derivatives","SOLF0:USTF0",1741454281813,30.93086264,135.77,135.74,0.05157944]
["bitfinex-derivatives","SOLF0:USTF0",1741454282319,5.8948,135.75,135.74,0.05157944]
["bitfinex-derivatives","SOLF0:USTF0",1741454283116,0.05086264,135.77,135.74,0.05157944]
["bitfinex-derivatives","SOLF0:USTF0",1741454284417,5.94496264,135.77,135.74,0.05157944]
["bitfinex-derivatives","SOLF0:USTF0",1741454285014,0.05086264,135.77,135.74,0.05157944]
["bitfinex-derivatives","SOLF0:USTF0",1741454285621,30.9,135.83,135.74,30.95157944]
["bitfinex-derivatives","SOLF0:USTF0",1741454285811,30.9,135.83,135.75,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1741454286009,5.8909,135.84,135.79,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1741454286216,30.92,135.85,135.75,33.51084126]
["bitfinex-derivatives","SOLF0:USTF0",1741454286920,0.05162616,135.81,135.79,0.04772229]
["bitfinex-derivatives","SOLF0:USTF0",1741454287516,50.49651956,135.87,135.79,220.98772229]
["bitfinex-derivatives","SOLF0:USTF0",1741454287721,50.49651956,135.87,135.84,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1741454288015,50.49651956,135.87,135.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741454288222,30.92,135.91,135.83,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741454288411,5.8879,135.91,135.86,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1741454288722,0.04659757,135.88,135.86,5.94277495]
["bitfinex-derivatives","SOLF0:USTF0",1741454290124,0.04659757,135.88,135.86,0.05287495]
["bitfinex-derivatives","SOLF0:USTF0",1741454291324,0.04659757,135.88,135.86,30.89287495]
["bitfinex-derivatives","SOLF0:USTF0",1741454292122,0.04659757,135.88,135.86,36.78277495]
["bitfinex-derivatives","SOLF0:USTF0",1741454292623,5.8896,135.87,135.86,0.05287495]
["bitfinex-derivatives","SOLF0:USTF0",1741454292925,0.04659757,135.88,135.8,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741454293121,5.8912,135.84,135.8,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741454293822,29.61474126,135.84,135.79,220.94]
["bitfinex-derivatives","SOLF0:USTF0",1741454294320,0.04759527,135.83,135.8,0.04748084]
["bitfinex-derivatives","SOLF0:USTF0",1741454296321,0.04759527,135.83,135.8,5.93978084]
["bitfinex-derivatives","SOLF0:USTF0",1741454296728,0.04759527,135.83,135.8,0.04748084]
["bitfinex-derivatives","SOLF0:USTF0",1741454299335,0.04759527,135.83,135.81,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741454299927,0.04759527,135.83,135.8,5.93998084]
["bitfinex-derivatives","SOLF0:USTF0",1741454302030,0.04759527,135.83,135.8,0.04748084]
["bitfinex-derivatives","SOLF0:USTF0",1741454302733,0.04759527,135.83,135.81,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1741454303332,30.72,135.87,135.8,0.04748084]
["bitfinex-derivatives","SOLF0:USTF0",1741454303728,193.0,135.88,135.8,0.04748084]
["bitfinex-derivatives","SOLF0:USTF0",1741454303938,29.61474126,135.9,135.85,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1741454304141,34.6673,135.92,135.82,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1741454304533,0.05583747,135.88,135.85,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741454304729,0.05583747,135.88,135.85,5.93671559]
["bitfinex-derivatives","SOLF0:USTF0",1741454306036,0.05583747,135.88,135.85,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741454306340,30.67583747,135.88,135.85,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741454307540,0.05583747,135.88,135.85,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741454308339,0.05583747,135.88,135.85,5.93661559]
["bitfinex-derivatives","SOLF0:USTF0",1741454308948,0.05583747,135.88,135.85,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741454309141,0.05583747,135.88,135.86,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741454309542,0.05583747,135.88,135.85,5.93681559]
["bitfinex-derivatives","SOLF0:USTF0",1741454309742,0.05583747,135.88,135.85,0.04651559]
["bitfinex-derivatives","SOLF0:USTF0",1741454310744,0.05583747,135.88,135.87,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741454312048,5.8872,135.93,135.85,29.66125685]
["bitfinex-derivatives","SOLF0:USTF0",1741454312246,32.5597,135.95,135.85,29.66125685]
["bitfinex-derivatives","SOLF0:USTF0",1741454312445,5.8883,135.9,135.85,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454312648,32.5597,135.95,135.85,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454313047,5.888,135.91,135.85,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454313248,0.05277764,135.91,135.89,0.04860554]
["bitfinex-derivatives","SOLF0:USTF0",1741454317751,30.40560382,136.01,135.89,0.04860554]
["bitfinex-derivatives","SOLF0:USTF0",1741454317954,5.8841,136.0,135.93,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741454318259,229.57030382,136.03,135.92,62.51474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454318446,5.8831,136.02,135.94,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741454318650,229.57030382,136.03,135.92,62.51474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454319062,0.04931398,135.99,135.96,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1741454321158,33.3,135.98,135.96,0.05052566]
["bitfinex-derivatives","SOLF0:USTF0",1741454321455,5.8861,135.95,135.87,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741454321658,2.0543,135.97,135.87,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741454322053,2.0543,135.97,135.9,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1741454322261,2.0543,135.97,135.87,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1741454322455,0.05666155,135.95,135.92,0.04729596]
["bitfinex-derivatives","SOLF0:USTF0",1741454322650,33.34,135.94,135.92,0.04729596]
["bitfinex-derivatives","SOLF0:USTF0",1741454322851,5.8875,135.92,135.86,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1741454323061,33.34,135.94,135.84,258.0947]
["bitfinex-derivatives","SOLF0:USTF0",1741454323360,5.8881,135.91,135.85,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1741454323761,1.9393,135.96,135.84,224.7547]
["bitfinex-derivatives","SOLF0:USTF0",1741454323961,0.0497106,135.89,135.86,0.05578487]
["bitfinex-derivatives","SOLF0:USTF0",1741454324257,0.0497106,135.89,135.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741454324258,31.55404126,135.96,135.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1741454324451,0.04948364,135.89,135.86,0.05008623]
["bitfinex-derivatives","SOLF0:USTF0",1741454324657,5.8873,135.93,135.87,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741454324957,0.05488217,135.89,135.87,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1741454325156,0.05488217,135.89,135.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1741454326655,29.61474126,136.02,135.93,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741454326856,39.1047,135.99,135.93,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741454327158,33.22,135.99,135.93,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1741454327356,33.22,135.99,135.94,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1741454327562,33.22,135.99,135.9,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1741454327762,0.04948935,135.98,135.95,0.05351558]
["bitfinex-derivatives","SOLF0:USTF0",1741454327955,0.04948935,135.98,135.95,5.93951558]
["bitfinex-derivatives","SOLF0:USTF0",1741454328356,0.04948935,135.98,135.95,0.05351558]
["bitfinex-derivatives","SOLF0:USTF0",1741454328759,0.04948935,135.98,135.96,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1741454328952,0.04948935,135.98,135.95,0.05351558]
["bitfinex-derivatives","SOLF0:USTF0",1741454329962,38.9023,136.04,135.95,0.05351558]
["bitfinex-derivatives","SOLF0:USTF0",1741454330161,5.8827,136.03,135.94,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454330659,30.40560382,136.07,135.97,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454330965,30.40560382,136.07,136.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1741454331162,0.04871651,136.03,136.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1741454331466,30.40560382,136.07,136.02,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1741454331660,0.05661314,136.04,136.01,0.05215665]
["bitfinex-derivatives","SOLF0:USTF0",1741454332059,30.40560382,136.07,136.01,0.05215665]
["bitfinex-derivatives","SOLF0:USTF0",1741454332060,30.40560382,136.07,136.06,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1741454332359,111.32060927,136.11,136.06,67.05474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454332555,111.32060927,136.11,136.09,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454332762,291.86744565,136.16,136.1,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1741454332964,291.86744565,136.16,136.15,29.61474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454333359,291.86744565,136.16,136.15,39.17224126]
["bitfinex-derivatives","SOLF0:USTF0",1741454333664,291.86744565,136.16,136.15,73.81474126]
["bitfinex-derivatives","SOLF0:USTF0",1741454334068,291.86744565,136.16,136.12,29.66892179]
["bitfinex-derivatives","SOLF0:USTF0",1741454334268,291.86744565,136.16,136.15,26.22078644]
["bitfinex-derivatives","SOLF0:USTF0",1741454334567,280.20104565,136.16,136.15,55.8355277]
["bitfinex-derivatives","SOLF0:USTF0",1741454334869,100.84717405,136.16,136.15,26.22078644]
["bitfinex-derivatives","SOLF0:USTF0",1741454335061,87.62947728,136.16,136.15,17.19120996]
["bitfinex-derivatives","SOLF0:USTF0",1741454335258,39.51627728,136.16,136.15,64.86626442]
["bitfinex-derivatives","SOLF0:USTF0",1741454335462,290.34522538,136.17,136.15,57.96705829]
["bitfinex-derivatives","SOLF0:USTF0",1741454335766,146.47215199,136.17,136.16,52.097]
["bitfinex-derivatives","SOLF0:USTF0",1741454335961,146.47215199,136.17,136.16,69.28820996]
["bitfinex-derivatives","SOLF0:USTF0",1741454335962,0.05455688,136.17,136.16,69.28820996]
["bitfinex-derivatives","SOLF0:USTF0",1741454336163,4.0603,136.25,136.18,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1741454336368,4.0603,136.25,136.2,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454336868,4.0603,136.25,136.21,6.61200383]
["bitfinex-derivatives","SOLF0:USTF0",1741454337071,1.9109,136.3,136.21,53.41200383]
["bitfinex-derivatives","SOLF0:USTF0",1741454337256,1.9109,136.3,136.23,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454337462,0.04447128,136.24,136.23,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454337766,1.9109,136.3,136.23,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454337968,4.1217,136.32,136.23,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454338170,4.1217,136.32,136.24,6.61200383]
["bitfinex-derivatives","SOLF0:USTF0",1741454338369,47.67505446,136.31,136.24,6.61200383]
["bitfinex-derivatives","SOLF0:USTF0",1741454338569,4.1217,136.32,136.21,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1741454338763,4.1217,136.32,136.26,0.05284928]
["bitfinex-derivatives","SOLF0:USTF0",1741454338965,4.1217,136.32,136.26,47.27284928]
["bitfinex-derivatives","SOLF0:USTF0",1741454339165,4.1217,136.32,136.27,6.29764986]
["bitfinex-derivatives","SOLF0:USTF0",1741454339668,4.1217,136.32,136.27,12.16994986]
["bitfinex-derivatives","SOLF0:USTF0",1741454339970,47.67505446,136.37,136.27,6.29764986]
["bitfinex-derivatives","SOLF0:USTF0",1741454340168,47.67505446,136.34,136.28,6.29764986]
["bitfinex-derivatives","SOLF0:USTF0",1741454340468,47.67505446,136.37,136.28,6.29764986]
["bitfinex-derivatives","SOLF0:USTF0",1741454340666,240.67505446,136.4,136.3,0.05540604]
["bitfinex-derivatives","SOLF0:USTF0",1741454340862,193.0,136.4,136.3,0.05540604]
["bitfinex-derivatives","SOLF0:USTF0",1741454341061,193.0,136.46,136.36,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454341263,193.0,136.46,136.37,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741454341465,242.32,136.52,136.37,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1741454341759,242.32,136.52,136.38,6.29764986]
["bitfinex-derivatives","SOLF0:USTF0",1741454341959,242.32,136.52,136.4,0.05555368]
["bitfinex-derivatives","SOLF0:USTF0",1741454342165,193.0,136.52,136.4,0.05555368]
["bitfinex-derivatives","SOLF0:USTF0",1741454342362,193.0,136.52,136.39,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454342566,5.8628,136.49,136.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1741454342764,5.8628,136.49,136.45,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1741454342963,193.0,136.52,136.45,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1741454343170,47.67505446,136.53,136.45,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1741454343666,47.67505446,136.5,136.4,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1741454343873,47.67505446,136.5,136.38,9.90365784]
["bitfinex-derivatives","SOLF0:USTF0",1741454344068,47.67505446,136.47,136.38,9.90365784]
["bitfinex-derivatives","SOLF0:USTF0",1741454344465,47.67505446,136.44,136.38,9.90365784]
["bitfinex-derivatives","SOLF0:USTF0",1741454344668,267.97505446,136.5,136.43,126.51234621]
["bitfinex-derivatives","SOLF0:USTF0",1741454344872,5.8663,136.41,136.4,133.37383343]
["bitfinex-derivatives","SOLF0:USTF0",1741454345163,52.38,136.42,136.3,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1741454345370,5.868,136.38,136.29,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1741454345569,47.67505446,136.39,136.27,222.133]
["bitfinex-derivatives","SOLF0:USTF0",1741454345975,52.38,136.42,136.28,108.83129249]
["bitfinex-derivatives","SOLF0:USTF0",1741454346175,47.67505446,136.4,136.32,0.04631313]
["bitfinex-derivatives","SOLF0:USTF0",1741454346373,6.663e-05,136.35,136.32,0.04631313]
["bitfinex-derivatives","SOLF0:USTF0",1741454346567,5.8659,136.42,136.31,100.23505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454346772,47.67505446,136.43,136.31,100.23505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454346976,53.53955446,136.46,136.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741454347180,53.53955446,136.46,136.34,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454347475,47.67505446,136.43,136.35,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741454347672,47.67505446,136.43,136.39,0.05378503]
["bitfinex-derivatives","SOLF0:USTF0",1741454347673,0.04952873,136.41,136.39,0.05378503]
["bitfinex-derivatives","SOLF0:USTF0",1741454348273,139.51698368,136.49,136.39,0.05378503]
["bitfinex-derivatives","SOLF0:USTF0",1741454348577,47.67505446,136.46,136.38,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741454349077,47.67505446,136.5,136.38,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1741454349378,47.67505446,136.44,136.43,0.05438103]
["bitfinex-derivatives","SOLF0:USTF0",1741454349570,47.67505446,136.44,136.35,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1741454349770,47.67505446,136.41,136.32,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1741454350277,5.8685,136.36,136.3,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741454350474,47.67505446,136.38,136.3,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1741454350678,47.67505446,136.38,136.29,220.12]
["bitfinex-derivatives","SOLF0:USTF0",1741454350869,0.04815583,136.35,136.33,0.05234474]
["bitfinex-derivatives","SOLF0:USTF0",1741454351274,47.67505446,136.42,136.29,267.79505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454351474,47.67505446,136.42,136.29,273.66645446]
["bitfinex-derivatives","SOLF0:USTF0",1741454351675,0.05197657,136.35,136.33,0.05367902]
["bitfinex-derivatives","SOLF0:USTF0",1741454352172,47.67505446,136.37,136.33,0.04682353]
["bitfinex-derivatives","SOLF0:USTF0",1741454352377,47.67505446,136.34,136.28,61.15623803]
["bitfinex-derivatives","SOLF0:USTF0",1741454352766,5.8698,136.33,136.28,61.15623803]
["bitfinex-derivatives","SOLF0:USTF0",1741454352967,47.67505446,136.34,136.28,61.15623803]
["bitfinex-derivatives","SOLF0:USTF0",1741454353171,5.871,136.3,136.28,61.15623803]
["bitfinex-derivatives","SOLF0:USTF0",1741454353473,0.05432417,136.3,136.28,61.21113822]
["bitfinex-derivatives","SOLF0:USTF0",1741454353772,5.8714,136.29,136.28,61.21113822]
["bitfinex-derivatives","SOLF0:USTF0",1741454354075,0.05432417,136.3,136.28,61.21113822]
["bitfinex-derivatives","SOLF0:USTF0",1741454354270,5.8714,136.29,136.28,32.48573822]
["bitfinex-derivatives","SOLF0:USTF0",1741454354470,5.8714,136.29,136.28,18.70053822]
["bitfinex-derivatives","SOLF0:USTF0",1741454354778,0.05432417,136.3,136.28,18.70053822]
["bitfinex-derivatives","SOLF0:USTF0",1741454354976,47.72937863,136.3,136.28,18.70053822]
["bitfinex-derivatives","SOLF0:USTF0",1741454355279,5.8714,136.29,136.28,18.70053822]
["bitfinex-derivatives","SOLF0:USTF0",1741454355777,100.72937863,136.3,136.28,18.70053822]
["bitfinex-derivatives","SOLF0:USTF0",1741454356177,53.05432417,136.3,136.28,0.05490019]
["bitfinex-derivatives","SOLF0:USTF0",1741454356774,0.05432417,136.3,136.28,5.92670019]
["bitfinex-derivatives","SOLF0:USTF0",1741454356980,0.05432417,136.3,136.28,0.05490019]
["bitfinex-derivatives","SOLF0:USTF0",1741454358081,84.32027863,136.34,136.28,0.05490019]
["bitfinex-derivatives","SOLF0:USTF0",1741454358879,52.86,136.34,136.28,0.05490019]
["bitfinex-derivatives","SOLF0:USTF0",1741454359077,47.67505446,136.36,136.28,0.05490019]
["bitfinex-derivatives","SOLF0:USTF0",1741454359284,0.04688039,136.32,136.28,0.05490019]
["bitfinex-derivatives","SOLF0:USTF0",1741454361273,0.04688039,136.32,136.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1741454361673,0.04688039,136.32,136.28,0.05490019]
["bitfinex-derivatives","SOLF0:USTF0",1741454361878,91.84192922,136.39,136.31,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454362078,47.67505446,136.42,136.31,101.03505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454362685,47.67505446,136.42,136.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1741454362880,47.67505446,136.42,136.31,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1741454363086,47.67505446,136.42,136.28,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454363385,47.67505446,136.42,136.36,0.0551493]
["bitfinex-derivatives","SOLF0:USTF0",1741454363984,5.868,136.37,136.36,0.0551493]
["bitfinex-derivatives","SOLF0:USTF0",1741454364385,47.67505446,136.39,136.36,0.0551493]
["bitfinex-derivatives","SOLF0:USTF0",1741454364586,5.8676,136.38,136.36,0.0551493]
["bitfinex-derivatives","SOLF0:USTF0",1741454364987,5.868,136.37,136.36,0.0551493]
["bitfinex-derivatives","SOLF0:USTF0",1741454365288,84.19933928,136.37,136.36,4.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454365587,78.33133928,136.37,136.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1741454365779,126.00639374,136.37,136.25,51.61395446]
["bitfinex-derivatives","SOLF0:USTF0",1741454365982,47.67505446,136.34,136.25,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1741454366379,47.67505446,136.31,136.2,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1741454366579,47.67505446,136.31,136.2,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741454366891,5.8714,136.29,136.28,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454367086,47.67505446,136.31,136.2,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741454367283,53.02,136.3,136.2,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1741454367989,0.05178183,136.26,136.24,0.05400552]
["bitfinex-derivatives","SOLF0:USTF0",1741454368485,5.8732,136.25,136.24,0.05400552]
["bitfinex-derivatives","SOLF0:USTF0",1741454368785,5.8732,136.25,136.24,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454369478,57.20825446,136.25,136.24,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454369683,109.98825446,136.25,136.24,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454369890,106.32825446,136.25,136.24,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454370182,5.92458183,136.26,136.24,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454370388,0.05178183,136.26,136.24,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454374188,137.67428302,136.33,136.24,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454374495,137.67428302,136.33,136.25,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454374683,137.67428302,136.33,136.26,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741454374888,47.67505446,136.38,136.26,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1741454375088,47.67505446,136.38,136.27,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1741454375396,0.05137092,136.33,136.31,0.05251534]
["bitfinex-derivatives","SOLF0:USTF0",1741454375584,47.67505446,136.38,136.31,0.05251534]
["bitfinex-derivatives","SOLF0:USTF0",1741454375893,47.67505446,136.38,136.31,5.92291534]
["bitfinex-derivatives","SOLF0:USTF0",1741454376093,0.05439027,136.36,136.31,5.92291534]
["bitfinex-derivatives","SOLF0:USTF0",1741454376296,0.05439027,136.36,136.31,0.05251534]
["bitfinex-derivatives","SOLF0:USTF0",1741454376490,5.8696,136.34,136.31,0.05251534]
["bitfinex-derivatives","SOLF0:USTF0",1741454376689,0.05439027,136.36,136.31,0.05251534]
["bitfinex-derivatives","SOLF0:USTF0",1741454377494,47.67505446,136.35,136.31,0.05251534]
["bitfinex-derivatives","SOLF0:USTF0",1741454377688,99.91505446,136.35,136.21,49.69705446]
["bitfinex-derivatives","SOLF0:USTF0",1741454377889,99.91505446,136.35,136.21,53.55945446]
["bitfinex-derivatives","SOLF0:USTF0",1741454378089,5.8713,136.3,136.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1741454378282,5.8713,136.3,136.21,53.55945446]
["bitfinex-derivatives","SOLF0:USTF0",1741454378693,5.8713,136.3,136.25,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1741454378892,0.04688214,136.27,136.25,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1741454379094,0.04688214,136.27,136.24,0.05296066]
["bitfinex-derivatives","SOLF0:USTF0",1741454380397,5.8702,136.32,136.24,0.05296066]
["bitfinex-derivatives","SOLF0:USTF0",1741454380696,5.8702,136.32,136.21,53.55945446]
["bitfinex-derivatives","SOLF0:USTF0",1741454380994,5.8702,136.32,136.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741454381191,5.8707,136.31,136.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1741454381392,5.8707,136.31,136.27,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741454381592,0.04853776,136.3,136.27,0.04951072]
["bitfinex-derivatives","SOLF0:USTF0",1741454382696,5.869,136.35,136.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1741454382899,180.89966436,136.38,136.25,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741454383291,5.8689,136.35,136.25,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1741454383697,180.89966436,136.38,136.32,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1741454383698,5.8684,136.37,136.32,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1741454383892,0.0516748,136.31,136.29,0.0510444]
["bitfinex-derivatives","SOLF0:USTF0",1741454384093,80.42493467,136.4,136.29,0.05200859]
["bitfinex-derivatives","SOLF0:USTF0",1741454384294,5.8673,136.39,136.27,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454384491,80.42493467,136.4,136.27,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454384692,80.42493467,136.4,136.3,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454384888,5.8672,136.39,136.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1741454385294,80.42493467,136.4,136.31,53.5116]
["bitfinex-derivatives","SOLF0:USTF0",1741454385600,80.42493467,136.4,136.35,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741454386504,5.8681,136.37,136.35,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741454386901,5.868,136.38,136.35,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741454387197,47.67505446,136.42,136.35,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741454387402,5.8675,136.39,136.35,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741454387595,47.67505446,136.42,136.35,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741454388600,80.42493467,136.45,136.35,0.05519856]
["bitfinex-derivatives","SOLF0:USTF0",1741454388802,5.8655,136.43,136.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1741454389006,80.42493467,136.45,136.36,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454389206,80.42493467,136.45,136.39,0.0497872]
["bitfinex-derivatives","SOLF0:USTF0",1741454389704,133.2246099,136.47,136.39,0.0497872]
["bitfinex-derivatives","SOLF0:USTF0",1741454389899,133.2246099,136.47,136.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741454389900,5.8641,136.46,136.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1741454390207,5.8641,136.46,136.4,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1741454390406,133.2246099,136.47,136.4,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1741454390606,133.2246099,136.47,136.41,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1741454390814,133.2246099,136.47,136.42,0.05026031]
["bitfinex-derivatives","SOLF0:USTF0",1741454391105,133.2246099,136.47,136.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741454391608,133.2246099,136.47,136.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1741454391807,133.2246099,136.47,136.42,0.05026031]
["bitfinex-derivatives","SOLF0:USTF0",1741454392702,5.8645,136.46,136.42,0.05026031]
["bitfinex-derivatives","SOLF0:USTF0",1741454393411,5.8654,136.43,136.42,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454393609,57.3254,136.43,136.42,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454393809,51.46,136.43,136.31,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1741454394500,51.38,136.46,136.36,47.73070065]
["bitfinex-derivatives","SOLF0:USTF0",1741454394703,51.38,136.46,136.37,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1741454395108,51.36,136.5,136.39,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454395312,47.67505446,136.54,136.4,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741454395611,51.28,136.53,136.4,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1741454395810,51.28,136.53,136.46,0.04644427]
["bitfinex-derivatives","SOLF0:USTF0",1741454396611,51.1,136.53,136.46,0.04644427]
["bitfinex-derivatives","SOLF0:USTF0",1741454397211,5.8628,136.5,136.46,0.04644427]
["bitfinex-derivatives","SOLF0:USTF0",1741454398110,5.8637,136.47,136.46,0.04644427]
["bitfinex-derivatives","SOLF0:USTF0",1741454399811,98.57505446,136.54,136.46,0.04644427]
["bitfinex-derivatives","SOLF0:USTF0",1741454400015,50.46,136.53,136.46,0.04644427]
["bitfinex-derivatives","SOLF0:USTF0",1741454400422,50.5,136.56,136.46,0.04644427]
["bitfinex-derivatives","SOLF0:USTF0",1741454400716,50.5,136.56,136.44,53.53995446]
["bitfinex-derivatives","SOLF0:USTF0",1741454400918,139.51698368,136.57,136.5,0.05619852]
["bitfinex-derivatives","SOLF0:USTF0",1741454401115,50.44,136.56,136.5,0.05619852]
["bitfinex-derivatives","SOLF0:USTF0",1741454401306,47.67505446,136.57,136.5,0.05619852]
["bitfinex-derivatives","SOLF0:USTF0",1741454401510,5.8607,136.54,136.5,0.05619852]
["bitfinex-derivatives","SOLF0:USTF0",1741454401916,50.42,136.56,136.5,0.05619852]
["bitfinex-derivatives","SOLF0:USTF0",1741454402519,47.67505446,136.6,136.5,0.05619852]
["bitfinex-derivatives","SOLF0:USTF0",1741454402717,50.28,136.59,136.5,0.05619852]
["bitfinex-derivatives","SOLF0:USTF0",1741454402916,50.28,136.59,136.49,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741454403117,50.24,136.61,136.53,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741454403317,50.24,136.62,136.53,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1741454403622,47.67505446,136.61,136.56,0.04970708]
["bitfinex-derivatives","SOLF0:USTF0",1741454403915,91.84192922,136.63,136.56,0.04970708]
["bitfinex-derivatives","SOLF0:USTF0",1741454404123,47.67505446,136.64,136.56,0.04970708]
["bitfinex-derivatives","SOLF0:USTF0",1741454404319,47.67505446,136.65,136.56,0.04970708]
["bitfinex-derivatives","SOLF0:USTF0",1741454404519,47.67505446,136.65,136.53,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454404720,47.67505446,136.65,136.59,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1741454405122,5.8581,136.6,136.59,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454405420,56.6781,136.6,136.59,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454405617,60.3381,136.6,136.59,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454406319,54.48,136.6,136.49,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741454406520,47.67505446,136.57,136.49,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741454406926,5.8616,136.52,136.49,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741454407122,47.67505446,136.57,136.49,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741454407427,0.05111295,136.54,136.52,0.05240095]
["bitfinex-derivatives","SOLF0:USTF0",1741454407724,47.72616741,136.54,136.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1741454407914,47.67505446,136.51,136.39,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741454408322,50.54,136.5,136.39,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741454408513,47.67505446,136.48,136.39,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1741454408920,0.05342879,136.45,136.42,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1741454410330,91.84192922,136.55,136.42,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1741454410525,50.26,136.54,136.42,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741454410727,5.8632,136.49,136.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1741454411122,50.26,136.54,136.42,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1741454411327,50.26,136.54,136.44,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454411526,50.26,136.54,136.45,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1741454411728,0.05199632,136.5,136.48,0.05098837]
["bitfinex-derivatives","SOLF0:USTF0",1741454412128,5.8628,136.49,136.48,0.05098837]
["bitfinex-derivatives","SOLF0:USTF0",1741454412627,5.8628,136.49,136.48,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454413019,0.05199632,136.5,136.48,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454413734,5.8628,136.49,136.48,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454413929,0.05199632,136.5,136.48,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454415129,49.76,136.58,136.48,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454415329,5.8599,136.56,136.47,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454415530,49.7,136.59,136.48,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1741454415728,49.64,136.6,136.48,51.6051]
["bitfinex-derivatives","SOLF0:USTF0",1741454415929,5.8598,136.57,136.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741454416130,49.64,136.6,136.51,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1741454416331,0.04756829,136.55,136.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741454416833,0.04678315,136.55,136.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741454417230,5.90708315,136.55,136.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741454417437,0.04678315,136.55,136.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741454417824,5.8607,136.54,136.53,0.04901052]
["bitfinex-derivatives","SOLF0:USTF0",1741454418028,49.34,136.54,136.45,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1741454418227,49.34,136.54,136.45,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741454418830,96.97505446,136.58,136.45,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1741454419032,96.97505446,136.58,136.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741454419033,5.8607,136.54,136.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741454419332,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454419535,5.8619,136.52,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454419737,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454420632,0.05051926,136.53,136.51,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1741454420835,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454421234,0.05051926,136.53,136.51,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741454421634,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454421933,0.05051926,136.53,136.5,5.9157022]
["bitfinex-derivatives","SOLF0:USTF0",1741454422233,5.91181926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454422434,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454423533,5.8615,136.52,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454423728,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454424042,5.8615,136.52,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454424428,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454424635,5.91171926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454424842,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454425139,5.862,136.51,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454425839,5.8616,136.52,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454426033,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454426433,5.8619,136.52,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454426737,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454427135,5.862,136.51,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454427541,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454429743,5.91171926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454429939,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454430144,0.05051926,136.53,136.5,5.9157022]
["bitfinex-derivatives","SOLF0:USTF0",1741454430443,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454430643,5.91171926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454430843,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454431844,5.8619,136.52,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454432045,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454432343,5.862,136.51,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454432549,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454433447,5.91201926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454433644,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454434053,5.8619,136.52,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454434554,5.862,136.51,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454434954,0.05051926,136.53,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454435350,80.42493467,136.57,136.5,0.0534022]
["bitfinex-derivatives","SOLF0:USTF0",1741454436156,80.42493467,136.57,136.51,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454436356,80.42493467,136.57,136.52,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741454436557,0.04630311,136.55,136.52,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1741454436853,80.42493467,136.57,136.52,2.03534818]
["bitfinex-derivatives","SOLF0:USTF0",1741454437053,80.42493467,136.57,136.54,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454437258,114.54748256,136.58,136.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741454437445,81.28697026,136.62,136.54,47.67505446]
["bitfinex-derivatives","SOLF0:USTF0",1741454437855,87.14457026,136.62,136.56,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741454438158,87.14457026,136.62,136.57,0.04805711]
["bitfinex-derivatives","SOLF0:USTF0",1741454440357,81.28697026,136.62,136.58,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741454440660,81.28697026,136.62,136.57,0.04805711]
["bitfinex-derivatives","SOLF0:USTF0",1741454440857,7.8574,136.64,136.57,0.04805711]
["bitfinex-derivatives","SOLF0:USTF0",1741454441359,5.8574,136.62,136.57,0.04805711]
["bitfinex-derivatives","SOLF0:USTF0",1741454441661,2.001,136.64,136.57,0.04805711]
["bitfinex-derivatives","SOLF0:USTF0",1741454442455,2.001,136.64,136.57,47.72311157]
["bitfinex-derivatives","SOLF0:USTF0",1741454442651,7.7442,136.65,136.57,47.72311157]
["bitfinex-derivatives","SOLF0:USTF0",1741454442957,1.8879,136.65,136.58,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1741454443159,5.8565,136.64,136.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741454443354,323.39848265,136.78,136.6,0.04740032]
["bitfinex-derivatives","SOLF0:USTF0",1741454443556,49.4172,136.73,136.6,29.16402624]
["bitfinex-derivatives","SOLF0:USTF0",1741454443857,51.4411,136.73,136.64,5.90822408]
["bitfinex-derivatives","SOLF0:USTF0",1741454444062,4.0611,136.73,136.63,29.16402624]
["bitfinex-derivatives","SOLF0:USTF0",1741454444264,5.8546,136.69,136.67,0.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1741454444660,4.0611,136.73,136.67,0.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1741454444862,5.854,136.7,136.67,0.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1741454445159,4.0611,136.73,136.67,0.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1741454445364,5.8547,136.68,136.67,0.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1741454447355,5.8536,136.71,136.67,0.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1741454447563,2.0239,136.73,136.67,0.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1741454448067,5.8533,136.72,136.67,5.90654393]
["bitfinex-derivatives","SOLF0:USTF0",1741454448268,23.09446403,136.74,136.67,0.05154393]
["bitfinex-derivatives","SOLF0:USTF0",1741454448459,5.8494,136.81,136.75,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741454448661,121.14641984,136.82,136.75,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454448864,231.35905641,136.86,136.81,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454449063,496.60214744,136.95,136.87,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741454449265,496.60214744,136.95,136.85,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454449266,496.60214744,136.95,136.88,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454449866,496.60214744,136.95,136.87,0.05572085]
["bitfinex-derivatives","SOLF0:USTF0",1741454450266,496.60214744,136.95,136.87,5.90222085]
["bitfinex-derivatives","SOLF0:USTF0",1741454450768,496.60214744,136.95,136.87,0.05572085]
["bitfinex-derivatives","SOLF0:USTF0",1741454451466,496.60214744,136.95,136.87,5.90212085]
["bitfinex-derivatives","SOLF0:USTF0",1741454451665,496.60214744,136.95,136.87,0.05572085]
["bitfinex-derivatives","SOLF0:USTF0",1741454452069,496.60214744,136.95,136.87,5.90212085]
["bitfinex-derivatives","SOLF0:USTF0",1741454452967,6.0368,136.98,136.87,5.90212085]
["bitfinex-derivatives","SOLF0:USTF0",1741454453165,6.0368,136.98,136.89,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454453364,6.0368,136.98,136.91,0.05244199]
["bitfinex-derivatives","SOLF0:USTF0",1741454453566,5.8428,136.96,136.91,0.05244199]
["bitfinex-derivatives","SOLF0:USTF0",1741454453870,6.0368,136.98,136.91,0.05244199]
["bitfinex-derivatives","SOLF0:USTF0",1741454454865,4.0487,136.98,136.92,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454455371,5.8403,137.02,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741454455565,4.0749,137.04,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741454455873,4.0749,137.04,136.97,0.04799555]
["bitfinex-derivatives","SOLF0:USTF0",1741454456769,5.8414,137.0,136.97,0.04799555]
["bitfinex-derivatives","SOLF0:USTF0",1741454457169,4.0749,137.04,136.97,0.04799555]
["bitfinex-derivatives","SOLF0:USTF0",1741454457470,4.0749,137.04,137.03,116.88677036]
["bitfinex-derivatives","SOLF0:USTF0",1741454457669,2.0412,137.05,137.03,116.88677036]
["bitfinex-derivatives","SOLF0:USTF0",1741454458973,46.74,137.11,137.03,110.63908769]
["bitfinex-derivatives","SOLF0:USTF0",1741454459363,46.74,137.11,137.06,0.0541989]
["bitfinex-derivatives","SOLF0:USTF0",1741454460075,188.17475942,137.19,137.07,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454460468,48.96,137.19,137.1,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454460665,5.8334,137.18,137.1,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454460870,5.8334,137.18,137.12,0.04679717]
["bitfinex-derivatives","SOLF0:USTF0",1741454461168,5.8339,137.17,137.12,0.04679717]
["bitfinex-derivatives","SOLF0:USTF0",1741454461374,49.1,137.22,137.12,0.04679717]
["bitfinex-derivatives","SOLF0:USTF0",1741454461568,47.3728302,137.25,137.12,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1741454461773,5.8309,137.24,137.17,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741454461972,47.3728302,137.25,137.16,0.04677497]
["bitfinex-derivatives","SOLF0:USTF0",1741454462173,47.3728302,137.25,137.13,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454462367,47.3728302,137.22,137.19,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454462570,47.3728302,137.22,137.16,157.61669267]
["bitfinex-derivatives","SOLF0:USTF0",1741454462765,5.8338,137.17,137.16,134.17609267]
["bitfinex-derivatives","SOLF0:USTF0",1741454462971,98.9528302,137.18,137.14,228.05910493]
["bitfinex-derivatives","SOLF0:USTF0",1741454463166,47.3728302,137.15,137.11,99.55118769]
["bitfinex-derivatives","SOLF0:USTF0",1741454463365,47.3728302,137.12,137.1,28.80158422]
["bitfinex-derivatives","SOLF0:USTF0",1741454463878,220.34891522,137.25,137.1,28.85211332]
["bitfinex-derivatives","SOLF0:USTF0",1741454464068,47.3728302,137.22,137.1,28.85211332]
["bitfinex-derivatives","SOLF0:USTF0",1741454464271,47.3728302,137.22,137.1,28.80158422]
["bitfinex-derivatives","SOLF0:USTF0",1741454464466,47.3728302,137.19,137.1,28.80158422]
["bitfinex-derivatives","SOLF0:USTF0",1741454464678,99.7128302,137.19,137.1,28.80158422]
["bitfinex-derivatives","SOLF0:USTF0",1741454464977,5.8363,137.11,137.1,17.82428422]
["bitfinex-derivatives","SOLF0:USTF0",1741454465180,5.8363,137.11,137.1,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454465374,3.64,137.11,137.08,37.04100171]
["bitfinex-derivatives","SOLF0:USTF0",1741454465581,53.2100302,137.09,137.08,12.24640171]
["bitfinex-derivatives","SOLF0:USTF0",1741454465882,53.2100302,137.09,137.07,48.79511624]
["bitfinex-derivatives","SOLF0:USTF0",1741454465883,47.3728302,137.09,137.07,48.79511624]
["bitfinex-derivatives","SOLF0:USTF0",1741454466069,52.26,137.08,136.95,292.21692592]
["bitfinex-derivatives","SOLF0:USTF0",1741454466268,47.3728302,137.03,136.95,292.21692592]
["bitfinex-derivatives","SOLF0:USTF0",1741454466474,91.84192922,137.12,136.96,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454466672,0.04961795,137.0,136.98,0.04722742]
["bitfinex-derivatives","SOLF0:USTF0",1741454467073,5.8415,136.99,136.96,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741454467269,0.04943215,137.0,136.98,0.05570452]
["bitfinex-derivatives","SOLF0:USTF0",1741454467679,52.68,137.0,136.98,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454467883,5.8414,136.99,136.98,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454468281,9.5014,136.99,136.98,4.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741454468584,51.0328302,136.99,136.92,241.39437317]
["bitfinex-derivatives","SOLF0:USTF0",1741454468778,47.3728302,136.96,136.92,241.39437317]
["bitfinex-derivatives","SOLF0:USTF0",1741454469277,47.3728302,136.93,136.92,241.39437317]
["bitfinex-derivatives","SOLF0:USTF0",1741454469585,5.8454,136.9,136.79,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1741454469782,47.3728302,136.9,136.79,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741454469983,47.3728302,136.9,136.83,0.04929495]
["bitfinex-derivatives","SOLF0:USTF0",1741454470382,0.05594067,136.86,136.83,0.04929495]
["bitfinex-derivatives","SOLF0:USTF0",1741454470686,100.0928302,136.93,136.79,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1741454470981,0.05597966,136.86,136.83,0.04788119]
["bitfinex-derivatives","SOLF0:USTF0",1741454471283,52.5,136.88,136.79,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741454471483,59.99537895,136.85,136.79,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741454471785,59.99537895,136.85,136.83,0.05542816]
["bitfinex-derivatives","SOLF0:USTF0",1741454472181,59.99537895,136.84,136.83,0.05542816]
["bitfinex-derivatives","SOLF0:USTF0",1741454472378,59.99537895,136.84,136.79,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454472579,59.99537895,136.84,136.76,49.3396302]
["bitfinex-derivatives","SOLF0:USTF0",1741454472776,52.32,136.83,136.7,1.27213906]
["bitfinex-derivatives","SOLF0:USTF0",1741454472981,191.53475942,136.83,136.7,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454473380,47.3728302,136.8,136.69,0.74469562]
["bitfinex-derivatives","SOLF0:USTF0",1741454473585,5.90347703,136.78,136.75,0.04616584]
["bitfinex-derivatives","SOLF0:USTF0",1741454473885,52.16,136.77,136.67,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454474381,112.15537895,136.77,136.67,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454474786,112.15537895,136.77,136.68,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741454475086,59.99537895,136.77,136.71,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454475288,0.05134783,136.74,136.71,0.05604546]
["bitfinex-derivatives","SOLF0:USTF0",1741454477891,219.16,136.81,136.73,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454478097,51.68,136.82,136.75,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741454478386,51.68,136.82,136.73,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454478789,51.68,136.82,136.77,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741454479085,143.40192922,136.89,136.76,47.4219502]
["bitfinex-derivatives","SOLF0:USTF0",1741454479280,51.56,136.89,136.79,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454479884,51.56,136.89,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741454480382,0.04593959,136.87,136.84,0.05549085]
["bitfinex-derivatives","SOLF0:USTF0",1741454480588,51.3,136.94,136.86,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741454480889,0.04793763,136.87,136.84,0.05029726]
["bitfinex-derivatives","SOLF0:USTF0",1741454481091,51.3,136.94,136.86,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741454481290,0.052906,136.87,136.84,0.05287999]
["bitfinex-derivatives","SOLF0:USTF0",1741454481490,47.3728302,136.93,136.87,7.50829434]
["bitfinex-derivatives","SOLF0:USTF0",1741454481782,0.05094349,136.91,136.87,7.50829434]
["bitfinex-derivatives","SOLF0:USTF0",1741454481990,0.05094349,136.91,136.89,0.055977]
["bitfinex-derivatives","SOLF0:USTF0",1741454483290,3.71094349,136.91,136.89,0.055977]
["bitfinex-derivatives","SOLF0:USTF0",1741454483489,3.71094349,136.91,136.9,7.50829434]
["bitfinex-derivatives","SOLF0:USTF0",1741454483798,96.62289878,136.93,136.89,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454483993,92.96289878,136.93,136.89,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454484294,139.21475942,136.96,136.88,22.61024304]
["bitfinex-derivatives","SOLF0:USTF0",1741454484489,266.6328302,136.99,136.87,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454484695,5.841,137.0,136.9,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454484989,51.84,137.03,136.93,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454485190,57.6798,137.03,136.95,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741454485395,0.05445228,136.99,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454485692,271.1,137.05,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454485885,0.04698124,136.99,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454486090,271.1,137.05,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454486396,0.04631481,136.99,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454486583,271.1,137.05,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454486788,0.05052577,136.99,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454486995,271.1,137.05,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454487199,0.05188331,136.99,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454487386,271.1,137.05,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454487586,0.04864453,136.99,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454487891,47.3728302,137.03,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454488200,0.04643722,136.99,136.97,0.04612766]
["bitfinex-derivatives","SOLF0:USTF0",1741454489294,47.3728302,136.98,136.87,51.3450302]
["bitfinex-derivatives","SOLF0:USTF0",1741454489498,47.3728302,136.98,136.87,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1741454489996,51.22,136.99,136.87,52.9202302]
["bitfinex-derivatives","SOLF0:USTF0",1741454490198,5.841,137.0,136.92,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741454490398,0.04952929,136.94,136.92,5.89146426]
["bitfinex-derivatives","SOLF0:USTF0",1741454490598,51.3,137.03,136.92,0.04736426]
["bitfinex-derivatives","SOLF0:USTF0",1741454490796,5.8407,137.01,136.93,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741454491298,51.3,137.03,136.9,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454491495,51.3,137.03,136.91,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741454491702,0.04993367,136.98,136.95,0.05605225]
["bitfinex-derivatives","SOLF0:USTF0",1741454491997,0.04993367,136.98,136.96,117.70600437]
["bitfinex-derivatives","SOLF0:USTF0",1741454492201,47.3728302,136.99,136.96,78.32700437]
["bitfinex-derivatives","SOLF0:USTF0",1741454492399,47.3728302,136.99,136.96,64.05830437]
["bitfinex-derivatives","SOLF0:USTF0",1741454492598,5.8423,136.97,136.96,38.41970437]
["bitfinex-derivatives","SOLF0:USTF0",1741454492802,5.8423,136.97,136.96,25.19110437]
["bitfinex-derivatives","SOLF0:USTF0",1741454493001,3.66,136.97,136.94,196.17667395]
["bitfinex-derivatives","SOLF0:USTF0",1741454493203,47.3728302,136.95,136.93,78.68810527]
["bitfinex-derivatives","SOLF0:USTF0",1741454493506,47.3728302,136.95,136.94,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454493691,53.14053566,136.95,136.94,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454493895,5.8431,136.95,136.94,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454494292,219.18751499,136.97,136.93,61.97941613]
["bitfinex-derivatives","SOLF0:USTF0",1741454494603,47.3728302,136.94,136.88,256.24302867]
["bitfinex-derivatives","SOLF0:USTF0",1741454494808,47.3728302,136.91,136.8,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1741454495003,50.84,136.93,136.84,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454495196,91.84192922,136.96,136.84,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454495401,47.3728302,136.95,136.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454495604,0.0480172,136.91,136.89,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1741454496307,3.7080172,136.91,136.89,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1741454496703,5.8453,136.9,136.89,0.05435073]
["bitfinex-derivatives","SOLF0:USTF0",1741454496905,5.8453,136.9,136.89,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454497105,9.5053,136.9,136.89,5.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454497400,5.8476,136.85,136.78,75.08294341]
["bitfinex-derivatives","SOLF0:USTF0",1741454497605,5.8476,136.85,136.78,78.74294341]
["bitfinex-derivatives","SOLF0:USTF0",1741454497804,5.8476,136.85,136.78,84.59324341]
["bitfinex-derivatives","SOLF0:USTF0",1741454498205,50.62,136.87,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454498407,0.0523435,136.83,136.8,0.05477055]
["bitfinex-derivatives","SOLF0:USTF0",1741454499306,142.26192922,136.91,136.81,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454499501,50.42,136.91,136.81,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454499811,5.8461,136.89,136.81,51.0328302]
["bitfinex-derivatives","SOLF0:USTF0",1741454500012,50.42,136.91,136.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454500514,0.05418515,136.87,136.85,0.04780061]
["bitfinex-derivatives","SOLF0:USTF0",1741454502011,50.06,136.86,136.85,0.04780061]
["bitfinex-derivatives","SOLF0:USTF0",1741454502210,50.06,136.86,136.78,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741454502410,50.06,136.86,136.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454502908,50.06,136.86,136.76,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1741454503114,50.06,136.86,136.79,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741454503409,0.05383665,136.84,136.81,0.05058356]
["bitfinex-derivatives","SOLF0:USTF0",1741454503615,0.05383665,136.84,136.81,5.89928356]
["bitfinex-derivatives","SOLF0:USTF0",1741454503807,0.05383665,136.84,136.81,0.05058356]
["bitfinex-derivatives","SOLF0:USTF0",1741454504613,0.05383665,136.84,136.81,5.89928356]
["bitfinex-derivatives","SOLF0:USTF0",1741454505012,0.05383665,136.84,136.81,0.05058356]
["bitfinex-derivatives","SOLF0:USTF0",1741454506320,219.18,136.95,136.81,0.05058356]
["bitfinex-derivatives","SOLF0:USTF0",1741454506321,49.54,136.9,136.81,47.42341376]
["bitfinex-derivatives","SOLF0:USTF0",1741454506512,49.54,136.9,136.82,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741454507214,266.5528302,136.95,136.82,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741454507413,0.05314685,136.87,136.85,0.05507242]
["bitfinex-derivatives","SOLF0:USTF0",1741454507615,49.4,136.94,136.82,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741454508013,0.04882499,136.87,136.86,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1741454508210,49.4,136.94,136.82,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741454508519,49.4,136.94,136.89,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741454508917,0.04610586,136.93,136.9,0.0560887]
["bitfinex-derivatives","SOLF0:USTF0",1741454509214,0.04610586,136.93,136.9,5.9010887]
["bitfinex-derivatives","SOLF0:USTF0",1741454509915,0.04610586,136.93,136.9,0.0560887]
["bitfinex-derivatives","SOLF0:USTF0",1741454510420,48.94610586,136.93,136.9,5.9011887]
["bitfinex-derivatives","SOLF0:USTF0",1741454510815,0.04610586,136.93,136.9,0.0560887]
["bitfinex-derivatives","SOLF0:USTF0",1741454512015,0.04610586,136.93,136.92,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741454514316,48.24,136.99,136.9,0.0560887]
["bitfinex-derivatives","SOLF0:USTF0",1741454514523,48.24,136.99,136.87,95.6128302]
["bitfinex-derivatives","SOLF0:USTF0",1741454514715,48.18,137.0,136.87,95.6128302]
["bitfinex-derivatives","SOLF0:USTF0",1741454514911,48.18,137.0,136.96,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741454515418,0.04741059,136.99,136.97,0.04593633]
["bitfinex-derivatives","SOLF0:USTF0",1741454516314,47.42024079,136.99,136.97,0.04593633]
["bitfinex-derivatives","SOLF0:USTF0",1741454516516,51.08024079,136.99,136.85,49.3567302]
["bitfinex-derivatives","SOLF0:USTF0",1741454516717,47.3728302,136.99,136.85,53.0167302]
["bitfinex-derivatives","SOLF0:USTF0",1741454516919,5.8422,136.98,136.9,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1741454517320,47.3728302,136.99,136.85,49.3567302]
["bitfinex-derivatives","SOLF0:USTF0",1741454517721,0.05212506,136.93,136.91,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1741454517915,47.7,136.95,136.91,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1741454518116,0.04607045,136.93,136.91,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1741454519625,5.89047045,136.93,136.91,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1741454519820,0.04607045,136.93,136.91,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1741454520324,47.41890065,136.93,136.91,0.05304107]
["bitfinex-derivatives","SOLF0:USTF0",1741454520526,47.41890065,136.93,136.82,49.4056302]
["bitfinex-derivatives","SOLF0:USTF0",1741454520726,5.8449,136.91,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741454520924,47.22,136.9,136.82,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741454521319,94.5928302,136.9,136.82,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1741454521727,0.04889121,136.87,136.85,0.04752044]
["bitfinex-derivatives","SOLF0:USTF0",1741454522725,47.42172141,136.87,136.85,0.04752044]
["bitfinex-derivatives","SOLF0:USTF0",1741454522927,225.047,136.86,136.85,0.04752044]
["bitfinex-derivatives","SOLF0:USTF0",1741454524623,219.2,136.86,136.85,0.04752044]
["bitfinex-derivatives","SOLF0:USTF0",1741454524829,265.76,136.86,136.85,0.04752044]
["bitfinex-derivatives","SOLF0:USTF0",1741454527625,0.04889121,136.87,136.85,0.04752044]
["bitfinex-derivatives","SOLF0:USTF0",1741454528327,46.06,136.92,136.85,0.04752044]
["bitfinex-derivatives","SOLF0:USTF0",1741454528527,46.06,136.92,136.87,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741454528836,46.06,136.92,136.83,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454529034,219.24,136.93,136.84,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1741454529231,219.24,136.93,136.85,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1741454529528,0.05144542,136.9,136.87,0.04822788]
["bitfinex-derivatives","SOLF0:USTF0",1741454529834,219.24,136.93,136.87,0.04822788]
["bitfinex-derivatives","SOLF0:USTF0",1741454530029,46.02,136.95,136.87,0.04822788]
["bitfinex-derivatives","SOLF0:USTF0",1741454530238,46.02,136.95,136.86,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454530435,45.94,136.96,136.86,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454530626,45.98,136.98,136.86,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454530831,5.8424,136.97,136.86,47.3728302]
["bitfinex-derivatives","SOLF0:USTF0",1741454531032,0.05123687,136.93,136.91,0.04707749]
["bitfinex-derivatives","SOLF0:USTF0",1741454531228,5.8424,136.97,136.91,0.04707749]
["bitfinex-derivatives","SOLF0:USTF0",1741454531837,45.94,136.98,136.91,0.04707749]
["bitfinex-derivatives","SOLF0:USTF0",1741454532134,93.3128302,136.98,136.91,3.70707749]
["bitfinex-derivatives","SOLF0:USTF0",1741454532331,0.02469006,136.96,136.91,0.04707749]
["bitfinex-derivatives","SOLF0:USTF0",1741454532531,5.8438,136.94,136.91,0.04707749]
["bitfinex-derivatives","SOLF0:USTF0",1741454532930,0.02469006,136.96,136.91,0.04707749]
["bitfinex-derivatives","SOLF0:USTF0",1741454533635,5.8412,137.0,136.91,0.04707749]
["bitfinex-derivatives","SOLF0:USTF0",1741454533832,5.8412,137.0,136.91,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741454534040,51.5212,137.0,136.92,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741454534235,5.8415,136.99,136.92,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1741454534536,5.8415,136.99,136.94,0.05088759]
["bitfinex-derivatives","SOLF0:USTF0",1741454534739,47.3728302,137.04,136.94,0.05088759]
["bitfinex-derivatives","SOLF0:USTF0",1741454534931,45.6,137.03,136.92,49.4007302]
["bitfinex-derivatives","SOLF0:USTF0",1741454535130,47.3728302,137.04,136.98,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741454535335,47.3728302,137.01,136.98,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741454535732,5.8414,136.99,136.98,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741454536129,47.3728302,137.01,136.98,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741454536341,5.8414,136.99,136.98,0.05088783]
["bitfinex-derivatives","SOLF0:USTF0",1741454538239,5.8444,136.93,136.91,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1741454538436,45.18,136.95,136.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454538644,45.18,136.95,136.87,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1741454538835,45.18,136.95,136.87,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741454539235,5.8446,136.92,136.87,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1741454539437,0.04881091,136.92,136.9,0.04647278]
["bitfinex-derivatives","SOLF0:USTF0",1741454540035,45.18,136.95,136.9,0.04647278]
["bitfinex-derivatives","SOLF0:USTF0",1741454540238,219.16,136.97,136.9,0.04647278]
["bitfinex-derivatives","SOLF0:USTF0",1741454540441,45.02,136.99,136.9,0.04647278]
["bitfinex-derivatives","SOLF0:USTF0",1741454540643,45.02,136.99,136.89,29.05659256]
["bitfinex-derivatives","SOLF0:USTF0",1741454540839,45.02,136.99,136.91,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1741454541044,5.842,136.98,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454541241,45.02,136.99,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454541447,50.8618,136.99,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454541646,45.02,136.99,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454541946,45.02,136.99,136.94,3.70816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454542142,5.8431,136.95,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454547254,47.2030666,136.97,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454547255,45.02,136.99,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454547654,91.84192922,137.02,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454547843,44.26,137.01,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454548754,5.8426,136.97,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454549555,5.842,136.98,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454549748,44.26,137.01,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454549953,43.96,137.01,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454550249,5.8421,136.98,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454550749,47.2030666,137.0,136.94,3.70816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454551255,5.8426,136.97,136.94,3.70816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454551655,5.8431,136.95,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454552248,43.7,136.96,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454553457,5.8431,136.95,136.94,0.04816882]
["bitfinex-derivatives","SOLF0:USTF0",1741454554161,314.62192922,136.95,136.78,10.03265087]
["bitfinex-derivatives","SOLF0:USTF0",1741454554361,47.2030666,136.88,136.81,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741454554563,90.5030666,136.88,136.81,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1741454555357,0.05024574,136.86,136.83,0.04688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454555756,0.05024574,136.86,136.83,3.70688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454556654,0.05024574,136.86,136.83,0.04688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454557359,5.89734574,136.86,136.83,0.04688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454557559,0.05024574,136.86,136.83,0.04688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454558654,0.05024574,136.86,136.83,3.70688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454559161,5.89724574,136.86,136.83,3.70688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454559557,0.05024574,136.86,136.83,3.70688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454560163,0.05024574,136.86,136.83,0.04688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454560760,42.46,136.9,136.83,0.04688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454561261,48.3056,136.9,136.84,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741454561462,42.46,136.9,136.83,0.04688821]
["bitfinex-derivatives","SOLF0:USTF0",1741454562558,42.46,136.9,136.85,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1741454562761,47.2030666,136.94,136.81,46.3298]
["bitfinex-derivatives","SOLF0:USTF0",1741454562961,42.2,136.93,136.86,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1741454563966,47.2030666,136.91,136.86,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1741454564957,5.846,136.89,136.86,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1741454565164,47.2030666,136.91,136.86,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1741454565366,29.07885642,136.9,136.86,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1741454566665,5.8443,136.93,136.86,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1741454566968,29.07885642,136.95,136.86,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1741454567172,29.07885642,136.92,136.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454567359,29.07885642,136.89,136.81,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1741454567562,29.07885642,136.89,136.88,0.05611171]
["bitfinex-derivatives","SOLF0:USTF0",1741454567767,29.07885642,136.89,136.82,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1741454568167,29.07885642,136.89,136.84,0.0487524]
["bitfinex-derivatives","SOLF0:USTF0",1741454569967,34.92455642,136.89,136.84,0.0487524]
["bitfinex-derivatives","SOLF0:USTF0",1741454570769,248.29885642,136.92,136.84,0.0487524]
["bitfinex-derivatives","SOLF0:USTF0",1741454571373,248.29885642,136.92,136.84,3.7087524]
["bitfinex-derivatives","SOLF0:USTF0",1741454571773,5.8462,136.88,136.84,3.7087524]
["bitfinex-derivatives","SOLF0:USTF0",1741454572475,248.29885642,136.92,136.84,3.7087524]
["bitfinex-derivatives","SOLF0:USTF0",1741454572776,29.07885642,136.89,136.84,0.0487524]
["bitfinex-derivatives","SOLF0:USTF0",1741454572971,41.16,136.88,136.84,0.0487524]
["bitfinex-derivatives","SOLF0:USTF0",1741454573471,5.8474,136.85,136.84,0.0487524]
["bitfinex-derivatives","SOLF0:USTF0",1741454573668,29.07885642,136.86,136.78,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741454573865,5.8485,136.83,136.78,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741454574270,29.07885642,136.86,136.78,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741454574570,41.16,136.88,136.78,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1741454574765,41.16,136.88,136.82,0.0467248]
["bitfinex-derivatives","SOLF0:USTF0",1741454574977,0.04679689,136.84,136.82,0.0467248]
["bitfinex-derivatives","SOLF0:USTF0",1741454575576,5.8483,136.83,136.82,0.0467248]
["bitfinex-derivatives","SOLF0:USTF0",1741454576676,0.04679689,136.84,136.82,0.0467248]
["bitfinex-derivatives","SOLF0:USTF0",1741454577366,69.89885642,136.83,136.75,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741454577570,1.27244141,136.87,136.76,69.85885642]
["bitfinex-derivatives","SOLF0:USTF0",1741454577773,5.8463,136.88,136.82,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741454577974,69.85885642,136.91,136.76,71.89375642]
["bitfinex-derivatives","SOLF0:USTF0",1741454578575,0.05315331,136.85,136.82,0.0461251]
["bitfinex-derivatives","SOLF0:USTF0",1741454578771,69.85885642,136.91,136.76,71.89375642]
["bitfinex-derivatives","SOLF0:USTF0",1741454578973,0.0461631,136.85,136.82,0.05357181]
["bitfinex-derivatives","SOLF0:USTF0",1741454579174,29.07885642,136.85,136.76,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1741454579372,29.13336702,136.85,136.82,0.05449274]
["bitfinex-derivatives","SOLF0:USTF0",1741454579573,5.8482,136.84,136.76,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741454579774,29.12646765,136.85,136.82,0.05070297]
["bitfinex-derivatives","SOLF0:USTF0",1741454579974,29.07885642,136.85,136.76,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741454580280,5.8487,136.82,136.76,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1741454580478,29.13087325,136.82,136.79,0.04720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454580872,29.13087325,136.82,136.79,3.70720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454581075,0.05201683,136.82,136.79,3.70720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454581472,29.13087325,136.82,136.79,0.04720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454581880,29.13087325,136.82,136.79,3.70720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454582275,29.13087325,136.82,136.79,0.04720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454582677,0.05201683,136.82,136.79,3.70720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454582982,0.05201683,136.82,136.79,0.04720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454583578,0.05201683,136.82,136.79,3.70720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454584182,5.8492,136.81,136.79,3.70720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454584686,5.90081683,136.82,136.79,3.70720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454584879,0.05201683,136.82,136.79,3.70720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454587187,40.06,136.81,136.79,0.04720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454587386,5.8495,136.8,136.79,0.04720066]
["bitfinex-derivatives","SOLF0:USTF0",1741454588186,5.8495,136.8,136.79,6.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1741454588381,40.06,136.81,136.71,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1741454588686,40.06,136.81,136.72,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741454589088,5.8508,136.78,136.72,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1741454589387,5.8508,136.78,136.72,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741454589587,0.04969844,136.76,136.74,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1741454589787,40.06,136.81,136.74,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1741454589983,0.05095286,136.79,136.74,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1741454590589,5.8512,136.77,136.74,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1741454590786,0.05095286,136.79,136.74,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1741454591889,5.90125286,136.79,136.74,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1741454592286,0.05095286,136.79,136.74,3.71089737]
["bitfinex-derivatives","SOLF0:USTF0",1741454592585,0.05095286,136.79,136.74,5.90269737]
["bitfinex-derivatives","SOLF0:USTF0",1741454592785,0.05095286,136.79,136.74,0.05089737]
["bitfinex-derivatives","SOLF0:USTF0",1741454592981,0.05095286,136.79,136.75,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741454594385,0.05095286,136.79,136.78,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741454594584,219.34,136.88,136.76,29.07885642]
["bitfinex-derivatives","SOLF0:USTF0",1741454594790,219.34,136.88,136.82,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741454595386,39.46,136.89,136.79,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1741454595691,0.05380723,136.85,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454596286,0.05380723,136.85,136.84,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741454596893,0.05380723,136.85,136.83,5.8960547]
["bitfinex-derivatives","SOLF0:USTF0",1741454597190,0.05380723,136.85,136.83,3.7078547]
["bitfinex-derivatives","SOLF0:USTF0",1741454597495,0.05380723,136.85,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454598687,5.90130723,136.85,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454599287,5.8478,136.84,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454599996,0.05380723,136.85,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454600688,5.90130723,136.85,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454600988,0.05380723,136.85,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454601996,0.05380723,136.85,136.83,5.8960547]
["bitfinex-derivatives","SOLF0:USTF0",1741454602196,0.05380723,136.85,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454602990,0.05380723,136.85,136.83,3.7078547]
["bitfinex-derivatives","SOLF0:USTF0",1741454603893,5.8478,136.84,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454604299,0.05380723,136.85,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454604794,5.8478,136.84,136.83,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1741454606996,0.05380723,136.85,136.75,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1741454607197,29.07885642,136.83,136.75,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741454607393,38.24,136.82,136.75,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741454607598,29.07885642,136.8,136.75,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1741454607800,29.07885642,136.8,136.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454608099,0.04602257,136.79,136.76,0.05590714]
["bitfinex-derivatives","SOLF0:USTF0",1741454610896,37.98,136.78,136.76,0.05590714]
["bitfinex-derivatives","SOLF0:USTF0",1741454611700,29.07885642,136.77,136.7,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741454611999,29.07885642,136.77,136.7,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741454612597,5.852,136.75,136.7,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741454612796,5.90608249,136.75,136.72,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1741454613000,5.90608249,136.75,136.72,3.70907809]
["bitfinex-derivatives","SOLF0:USTF0",1741454613302,0.05408249,136.75,136.72,3.70907809]
["bitfinex-derivatives","SOLF0:USTF0",1741454614004,0.05408249,136.75,136.72,0.04907809]
["bitfinex-derivatives","SOLF0:USTF0",1741454614207,0.05408249,136.75,136.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741454614891,29.07885642,136.8,136.73,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1741454615095,29.07885642,136.8,136.73,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741454615296,29.07885642,136.83,136.73,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1741454615505,29.07885642,136.83,136.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741454616203,0.04703163,136.8,136.77,0.04805243]
["bitfinex-derivatives","SOLF0:USTF0",1741454616702,0.04703163,136.8,136.77,5.89845243]
["bitfinex-derivatives","SOLF0:USTF0",1741454616904,0.04703163,136.8,136.77,0.04805243]
["bitfinex-derivatives","SOLF0:USTF0",1741454617201,5.85,136.79,136.77,3.70805243]
["bitfinex-derivatives","SOLF0:USTF0",1741454617403,0.04703163,136.8,136.77,3.70805243]
["bitfinex-derivatives","SOLF0:USTF0",1741454617603,29.12588805,136.8,136.77,0.04805243]
["bitfinex-derivatives","SOLF0:USTF0",1741454617808,5.8504,136.78,136.77,0.04805243]
["bitfinex-derivatives","SOLF0:USTF0",1741454618103,43.1904,136.78,136.77,0.04805243]
["bitfinex-derivatives","SOLF0:USTF0",1741454618297,43.1904,136.78,136.77,5.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741454619203,5.8518,136.75,136.7,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1741454619402,29.07885642,136.77,136.7,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1741454619805,29.07885642,136.77,136.72,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741454620006,29.07885642,136.77,136.7,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1741454620201,34.92995642,136.77,136.71,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741454620406,0.04780485,136.75,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454621406,0.04780485,136.75,136.72,3.71300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454622306,29.07885642,136.74,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454623100,5.8525,136.73,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454623300,29.07885642,136.74,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454624213,5.8525,136.73,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454624608,29.07885642,136.74,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454626316,0.04780485,136.75,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454626812,5.89980485,136.75,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454628014,0.04780485,136.75,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454629413,0.04780485,136.75,136.72,5.90570782]
["bitfinex-derivatives","SOLF0:USTF0",1741454629609,0.04780485,136.75,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454630018,5.8521,136.74,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454630320,0.04780485,136.75,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454631611,0.04780485,136.75,136.72,5.90570782]
["bitfinex-derivatives","SOLF0:USTF0",1741454631808,0.04780485,136.75,136.72,0.05300782]
["bitfinex-derivatives","SOLF0:USTF0",1741454632214,0.04780485,136.75,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741454632820,0.04780485,136.75,136.73,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1741454633418,0.04780485,136.75,136.73,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1741454633615,0.04780485,136.75,136.73,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741454634016,5.89960485,136.75,136.73,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1741454634212,5.89960485,136.75,136.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454634421,0.04780485,136.75,136.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454634622,0.04780485,136.75,136.73,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1741454637126,5.8507,136.78,136.73,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1741454637427,0.0558213,136.77,136.76,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741454637623,36.12,136.81,136.74,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1741454637925,0.04844939,136.78,136.76,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1741454638128,0.04844939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454638424,0.04844939,136.78,136.76,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1741454639528,5.89914939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454639729,0.04844939,136.78,136.75,3.70989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454640130,5.89894939,136.78,136.75,3.70989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454640427,0.04844939,136.78,136.75,3.70989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454640629,0.04844939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454642932,0.04844939,136.78,136.75,3.70989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454643132,35.82844939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454643433,5.8508,136.77,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454644630,41.67884939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454645329,0.04844939,136.78,136.75,3.70989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454645533,0.04844939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454645931,0.04844939,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454646131,0.04844939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454646330,0.04844939,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454646527,0.04844939,136.78,136.76,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741454646833,0.04844939,136.78,136.75,3.70989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454647530,0.04844939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454648436,0.04844939,136.78,136.75,5.90149021]
["bitfinex-derivatives","SOLF0:USTF0",1741454648936,0.04844939,136.78,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454650035,16.79220492,136.86,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454650036,18.19030293,136.84,136.75,0.04989021]
["bitfinex-derivatives","SOLF0:USTF0",1741454650231,40.6679,136.84,136.8,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741454650435,40.6679,136.84,136.76,53.01030293]
["bitfinex-derivatives","SOLF0:USTF0",1741454650634,40.6679,136.84,136.77,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1741454650832,40.6679,136.84,136.8,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741454651032,5.8483,136.83,136.78,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1741454651228,18.19030293,136.82,136.81,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1741454652236,24.03910293,136.82,136.81,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1741454652531,0.04671702,136.83,136.81,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1741454652732,5.8487,136.82,136.81,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1741454653136,0.04671702,136.83,136.81,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1741454654834,18.19030293,136.87,136.81,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1741454655634,34.6,136.88,136.81,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1741454655840,40.4464,136.88,136.83,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1741454656141,0.04648552,136.86,136.8,18.19030293]
["bitfinex-derivatives","SOLF0:USTF0",1741454656340,0.04648552,136.86,136.84,0.05062736]
["bitfinex-derivatives","SOLF0:USTF0",1741454656537,52.73030293,136.91,136.84,0.05062736]
["bitfinex-derivatives","SOLF0:USTF0",1741454657135,52.73030293,136.91,136.84,5.89832736]
["bitfinex-derivatives","SOLF0:USTF0",1741454657330,52.73030293,136.91,136.84,0.05062736]
["bitfinex-derivatives","SOLF0:USTF0",1741454657539,18.19030293,136.89,136.84,3.71062736]
["bitfinex-derivatives","SOLF0:USTF0",1741454658140,5.847,136.87,136.84,3.71062736]
["bitfinex-derivatives","SOLF0:USTF0",1741454658540,18.19030293,136.89,136.84,0.05062736]
["bitfinex-derivatives","SOLF0:USTF0",1741454658737,52.57030293,136.9,136.85,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1741454659140,5.8458,136.89,136.86,0.04707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454659537,52.57030293,136.9,136.86,0.04707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454659732,58.41560293,136.9,136.86,0.04707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454660232,24.03560293,136.9,136.86,0.04707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454660944,5.8449,136.91,136.86,5.89397021]
["bitfinex-derivatives","SOLF0:USTF0",1741454661131,52.53030293,136.92,136.86,0.04707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454661332,52.53030293,136.92,136.86,2.27387021]
["bitfinex-derivatives","SOLF0:USTF0",1741454661838,18.19030293,136.9,136.86,3.70707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454662348,5.8465,136.87,136.86,0.04707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454663543,58.35660293,136.88,136.86,0.04707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454664041,18.19030293,136.9,136.86,0.04707021]
["bitfinex-derivatives","SOLF0:USTF0",1741454664238,18.19030293,136.9,136.82,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1741454664439,18.19030293,136.9,136.87,0.04605519]
["bitfinex-derivatives","SOLF0:USTF0",1741454664635,5.8457,136.89,136.87,0.04605519]
["bitfinex-derivatives","SOLF0:USTF0",1741454664844,18.19030293,136.9,136.87,0.04605519]
["bitfinex-derivatives","SOLF0:USTF0",1741454665035,52.37030293,136.92,136.87,0.04605519]
["bitfinex-derivatives","SOLF0:USTF0",1741454665347,5.8453,136.9,136.88,0.04781453]
["bitfinex-derivatives","SOLF0:USTF0",1741454665642,18.19030293,136.92,136.88,0.04781453]
["bitfinex-derivatives","SOLF0:USTF0",1741454665846,5.8457,136.89,136.88,3.70781453]
["bitfinex-derivatives","SOLF0:USTF0",1741454666242,18.19030293,136.92,136.88,3.70781453]
["bitfinex-derivatives","SOLF0:USTF0",1741454666546,18.19030293,136.92,136.88,0.04781453]
["bitfinex-derivatives","SOLF0:USTF0",1741454666745,5.8454,136.9,136.88,0.04781453]
["bitfinex-derivatives","SOLF0:USTF0",1741454666942,18.19030293,136.92,136.88,0.04781453]
["bitfinex-derivatives","SOLF0:USTF0",1741454667248,34.04,136.95,136.89,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741454667441,34.04,136.95,136.89,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1741454667642,34.04,136.95,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454667842,5.8442,136.93,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454668244,34.0,136.95,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454669045,5.8444,136.93,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454669442,33.96,136.95,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454669642,39.8035,136.95,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454669842,33.96,136.95,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454670038,29.04862993,136.96,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454670251,16.66210294,137.02,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454670252,29.04862993,136.98,136.91,0.05280059]
["bitfinex-derivatives","SOLF0:USTF0",1741454670548,29.04862993,136.98,136.9,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741454670749,29.04862993,136.98,136.93,0.04719755]
["bitfinex-derivatives","SOLF0:USTF0",1741454670948,29.04862993,136.98,136.93,5.89089755]
["bitfinex-derivatives","SOLF0:USTF0",1741454671249,29.04862993,136.98,136.93,3.70719755]
["bitfinex-derivatives","SOLF0:USTF0",1741454671548,5.8426,136.97,136.93,9.55109755]
["bitfinex-derivatives","SOLF0:USTF0",1741454671750,29.04862993,136.98,136.93,3.70719755]
["bitfinex-derivatives","SOLF0:USTF0",1741454672145,29.04862993,136.95,136.93,0.04719755]
["bitfinex-derivatives","SOLF0:USTF0",1741454672344,62.88862993,136.95,136.93,0.04719755]
["bitfinex-derivatives","SOLF0:USTF0",1741454672544,5.8436,136.94,136.93,0.04719755]
["bitfinex-derivatives","SOLF0:USTF0",1741454672845,62.88862993,136.95,136.85,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741454673053,62.88862993,136.95,136.85,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1741454673451,29.04862993,136.92,136.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454673654,29.04862993,136.89,136.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454673852,62.82862993,136.89,136.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454674148,5.847,136.86,136.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454674356,0.04719755,136.88,136.81,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741454674652,29.04862993,136.86,136.84,0.05525986]
["bitfinex-derivatives","SOLF0:USTF0",1741454674852,62.85582748,136.86,136.84,0.05525986]
["bitfinex-derivatives","SOLF0:USTF0",1741454675046,5.8474,136.85,136.84,0.05525986]
["bitfinex-derivatives","SOLF0:USTF0",1741454675349,62.85582748,136.86,136.84,0.05525986]
["bitfinex-derivatives","SOLF0:USTF0",1741454675752,5.8474,136.85,136.84,0.05525986]
["bitfinex-derivatives","SOLF0:USTF0",1741454676351,62.85582748,136.86,136.77,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1741454676556,29.04862993,136.83,136.77,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1741454677458,5.8497,136.8,136.79,0.04734699]
["bitfinex-derivatives","SOLF0:USTF0",1741454677850,5.8497,136.8,136.79,3.70734699]
["bitfinex-derivatives","SOLF0:USTF0",1741454678650,0.05409941,136.81,136.79,0.04734699]
["bitfinex-derivatives","SOLF0:USTF0",1741454678854,33.62,136.85,136.79,0.04734699]
["bitfinex-derivatives","SOLF0:USTF0",1741454679753,5.8488,136.82,136.79,0.04734699]
["bitfinex-derivatives","SOLF0:USTF0",1741454679953,33.62,136.85,136.79,0.04734699]
["bitfinex-derivatives","SOLF0:USTF0",1741454680262,0.048358,136.82,136.79,0.04734699]
["bitfinex-derivatives","SOLF0:USTF0",1741454680559,33.58,136.89,136.79,0.04734699]
["bitfinex-derivatives","SOLF0:USTF0",1741454680954,33.58,136.89,136.77,62.66862993]
["bitfinex-derivatives","SOLF0:USTF0",1741454681150,33.58,136.89,136.77,68.51912993]
["bitfinex-derivatives","SOLF0:USTF0",1741454681449,33.58,136.89,136.77,62.66862993]
["bitfinex-derivatives","SOLF0:USTF0",1741454681654,33.58,136.89,136.82,0.05060777]
["bitfinex-derivatives","SOLF0:USTF0",1741454683349,5.8483,136.83,136.82,0.05060777]
["bitfinex-derivatives","SOLF0:USTF0",1741454686364,62.50862993,136.85,136.76,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741454686558,29.04862993,136.82,136.76,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741454687054,33.36,136.81,136.73,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1741454687450,0.05008344,136.78,136.76,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1741454689662,5.90078344,136.78,136.76,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1741454691060,0.05008344,136.78,136.76,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1741454691358,281.72862993,136.85,136.76,0.04651593]
["bitfinex-derivatives","SOLF0:USTF0",1741454691659,281.72862993,136.85,136.76,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741454692062,5.8483,136.83,136.77,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741454692262,5.8483,136.83,136.76,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1741454692464,281.72862993,136.85,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454692765,5.8486,136.83,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454694166,5.8487,136.82,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454694763,281.72862993,136.85,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454694958,5.8494,136.81,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454697468,281.72862993,136.85,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454698569,5.8482,136.84,136.8,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1741454698770,5.8482,136.84,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454699171,5.8482,136.84,136.81,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741454699370,5.8482,136.84,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454699771,5.8483,136.83,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454700266,5.8492,136.81,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454700469,281.36862993,136.85,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454700670,29.04862993,136.92,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454700671,219.32,136.91,136.79,0.04877633]
["bitfinex-derivatives","SOLF0:USTF0",1741454700970,62.02862993,136.89,136.83,0.05462807]
["bitfinex-derivatives","SOLF0:USTF0",1741454701175,29.04862993,136.86,136.83,0.05462807]
["bitfinex-derivatives","SOLF0:USTF0",1741454701372,18.18319069,136.84,136.83,0.05462807]
["bitfinex-derivatives","SOLF0:USTF0",1741454701575,24.03099069,136.84,136.83,0.05462807]
["bitfinex-derivatives","SOLF0:USTF0",1741454701779,18.18319069,136.84,136.73,18.18319069]
["bitfinex-derivatives","SOLF0:USTF0",1741454701979,5.8499,136.8,136.74,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1741454702277,18.18319069,136.79,136.72,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1741454702673,32.92,136.8,136.73,18.18319069]
["bitfinex-derivatives","SOLF0:USTF0",1741454702873,0.05486599,136.78,136.75,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1741454703578,32.84,136.83,136.75,18.23138693]
["bitfinex-derivatives","SOLF0:USTF0",1741454703779,18.18319069,136.81,136.75,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1741454703974,24.03319069,136.79,136.75,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1741454704277,56.85319069,136.79,136.75,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1741454704676,18.18319069,136.81,136.75,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1741454704877,32.78,136.82,136.74,18.18319069]
["bitfinex-derivatives","SOLF0:USTF0",1741454705184,32.78,136.82,136.77,5.90564702]
["bitfinex-derivatives","SOLF0:USTF0",1741454705977,32.78,136.82,136.77,0.05514702]
["bitfinex-derivatives","SOLF0:USTF0",1741454706271,18.18319069,136.84,136.8,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741454706477,18.18319069,136.84,136.76,18.18319069]
["bitfinex-derivatives","SOLF0:USTF0",1741454706677,18.18319069,136.84,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454707379,24.03109069,136.84,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454707578,5.8479,136.84,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454707875,38.5477,136.85,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454708076,18.18319069,136.86,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454708282,32.62,136.85,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454708476,38.4675,136.85,136.81,5.89647956]
["bitfinex-derivatives","SOLF0:USTF0",1741454708676,32.62,136.85,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454709077,32.62,136.85,136.81,5.89647956]
["bitfinex-derivatives","SOLF0:USTF0",1741454709580,32.64,136.87,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741454709885,32.64,136.87,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454710182,18.18319069,136.84,136.81,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1741454710481,18.18319069,136.82,136.72,24.64129069]
["bitfinex-derivatives","SOLF0:USTF0",1741454710686,18.18319069,136.8,136.72,57.28129069]
["bitfinex-derivatives","SOLF0:USTF0",1741454711176,5.8503,136.79,136.74,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741454711380,18.18319069,136.8,136.72,57.28129069]
["bitfinex-derivatives","SOLF0:USTF0",1741454711577,0.04626346,136.78,136.75,0.05105515]
["bitfinex-derivatives","SOLF0:USTF0",1741454711782,32.62,136.85,136.76,18.18319069]
["bitfinex-derivatives","SOLF0:USTF0",1741454711985,5.8486,136.83,136.76,50.80319069]
["bitfinex-derivatives","SOLF0:USTF0",1741454712182,18.18319069,136.84,136.76,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741454712384,18.18319069,136.82,136.76,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1741454712681,18.18319069,136.82,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454712877,18.18319069,136.84,136.78,0.04957015]
["bitfinex-derivatives","SOLF0:USTF0",1741454714673,5.8484,136.83,136.78,5.89957015]
["bitfinex-derivatives","SOLF0:USTF0",1741454714984,18.18319069,136.84,136.78,0.04957015]
["bitfinex-derivatives","SOLF0:USTF0",1741454715283,18.18319069,136.82,136.78,0.04957015]
["bitfinex-derivatives","SOLF0:USTF0",1741454715879,5.85,136.79,136.78,0.04957015]
["bitfinex-derivatives","SOLF0:USTF0",1741454717885,18.18319069,136.8,136.72,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741454718084,18.18319069,136.77,136.72,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741454718279,50.48319069,136.77,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741454718481,50.48319069,136.77,136.72,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1741454719083,0.05107266,136.76,136.73,0.04981418]
["bitfinex-derivatives","SOLF0:USTF0",1741454719480,0.05107266,136.76,136.75,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741454719981,0.05107266,136.76,136.73,0.04981418]
["bitfinex-derivatives","SOLF0:USTF0",1741454720190,18.23426335,136.76,136.73,0.04981418]
["bitfinex-derivatives","SOLF0:USTF0",1741454720589,24.08556335,136.76,136.73,0.04981418]
["bitfinex-derivatives","SOLF0:USTF0",1741454720887,18.18319069,136.74,136.73,0.04981418]
["bitfinex-derivatives","SOLF0:USTF0",1741454721783,24.03529069,136.74,136.73,0.04981418]
["bitfinex-derivatives","SOLF0:USTF0",1741454722488,29.847721,136.74,136.73,0.04981418]
["bitfinex-derivatives","SOLF0:USTF0",1741454723590,23.995621,136.74,136.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741454723787,18.18319069,136.71,136.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741454723989,5.81243031,136.7,136.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741454724183,18.18319069,136.71,136.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741454724184,5.81243031,136.69,136.65,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1741454724381,24.03659069,136.71,136.66,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741454724586,5.80773403,136.7,136.66,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1741454724788,5.80773403,136.69,136.67,0.04731223]
["bitfinex-derivatives","SOLF0:USTF0",1741454724989,5.80773403,136.68,136.67,0.04731223]
["bitfinex-derivatives","SOLF0:USTF0",1741454725295,0.05351007,136.7,136.67,0.04731223]
["bitfinex-derivatives","SOLF0:USTF0",1741454725502,5.80569289,136.69,136.67,0.04731223]
["bitfinex-derivatives","SOLF0:USTF0",1741454725793,0.05351007,136.7,136.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741454726093,18.18319069,136.75,136.67,0.04731223]
["bitfinex-derivatives","SOLF0:USTF0",1741454726288,5.80502093,136.74,136.7,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741454726492,5.80502093,136.73,136.66,50.24319069]
["bitfinex-derivatives","SOLF0:USTF0",1741454726793,5.80502093,136.72,136.66,50.24319069]
["bitfinex-derivatives","SOLF0:USTF0",1741454726984,5.80502093,136.71,136.66,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1741454727184,5.85314324,136.7,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454727489,0.04812231,136.7,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454730488,5.8027391,136.69,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454731493,11.6569391,136.69,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454732192,5.8027391,136.69,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454732690,0.04812231,136.7,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454733191,5.79986358,136.69,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454733396,0.04812231,136.7,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454733594,31.8,136.76,136.68,0.04642881]
["bitfinex-derivatives","SOLF0:USTF0",1741454733790,5.79804978,136.75,136.67,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741454733985,5.79804978,136.74,136.67,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1741454734189,60.985157,136.78,136.67,60.945157]
["bitfinex-derivatives","SOLF0:USTF0",1741454734390,5.79679034,136.77,136.7,29.145157]
["bitfinex-derivatives","SOLF0:USTF0",1741454734592,5.79679034,136.76,136.74,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741454734898,5.8503,136.79,136.71,36.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741454735091,5.79657832,136.78,136.74,0.05595891]
["bitfinex-derivatives","SOLF0:USTF0",1741454735398,5.79657832,136.77,136.74,0.05595891]
["bitfinex-derivatives","SOLF0:USTF0",1741454735696,31.88,136.83,136.74,0.05595891]
["bitfinex-derivatives","SOLF0:USTF0",1741454735889,29.145157,136.82,136.71,36.2022]
["bitfinex-derivatives","SOLF0:USTF0",1741454736085,29.145157,136.82,136.77,0.04909513]
["bitfinex-derivatives","SOLF0:USTF0",1741454736292,5.8504,136.78,136.77,0.04909513]
["bitfinex-derivatives","SOLF0:USTF0",1741454737593,29.145157,136.82,136.77,0.04909513]
["bitfinex-derivatives","SOLF0:USTF0",1741454737594,5.8501,136.79,136.77,0.04909513]
["bitfinex-derivatives","SOLF0:USTF0",1741454737796,32.0,136.8,136.77,0.04909513]
["bitfinex-derivatives","SOLF0:USTF0",1741454738389,5.8504,136.78,136.77,0.04909513]
["bitfinex-derivatives","SOLF0:USTF0",1741454738795,32.0,136.8,136.71,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741454739097,0.04969623,136.79,136.71,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1741454739394,5.8515,136.76,136.71,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1741454739998,0.04969623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454740390,5.90139623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454740994,0.04969623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454743001,5.90149623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454743300,0.04969623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454743502,5.8524,136.74,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454743802,0.04969623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454744898,5.90169623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454745398,0.04969623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454746904,0.04969623,136.75,136.72,5.90058833]
["bitfinex-derivatives","SOLF0:USTF0",1741454747307,0.04969623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454748303,0.04969623,136.75,136.73,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1741454749404,0.04969623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454749603,0.04969623,136.75,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741454749803,0.04969623,136.75,136.72,0.04788833]
["bitfinex-derivatives","SOLF0:USTF0",1741454750708,5.8501,136.79,136.74,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741454751102,5.8501,136.79,136.72,18.19545113]
["bitfinex-derivatives","SOLF0:USTF0",1741454751306,31.68,136.8,136.72,18.19545113]
["bitfinex-derivatives","SOLF0:USTF0",1741454751606,18.19545113,136.79,136.7,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1741454751808,18.19545113,136.77,136.75,0.05404869]
["bitfinex-derivatives","SOLF0:USTF0",1741454752011,5.8525,136.73,136.67,35.9427]
["bitfinex-derivatives","SOLF0:USTF0",1741454752603,24.04725113,136.75,136.71,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741454752900,31.7,136.76,136.68,18.19545113]
["bitfinex-derivatives","SOLF0:USTF0",1741454753105,0.05071949,136.74,136.72,0.04639003]
["bitfinex-derivatives","SOLF0:USTF0",1741454754311,0.05071949,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741454754512,31.64,136.79,136.72,0.04639003]
["bitfinex-derivatives","SOLF0:USTF0",1741454754708,49.83545113,136.79,136.7,18.19545113]
["bitfinex-derivatives","SOLF0:USTF0",1741454755007,5.8505,136.78,136.74,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741454755417,49.83545113,136.79,136.71,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1741454755713,55.68565113,136.79,136.75,5.90325512]
["bitfinex-derivatives","SOLF0:USTF0",1741454755912,18.19545113,136.79,136.75,0.05175512]
["bitfinex-derivatives","SOLF0:USTF0",1741454756315,24.04575113,136.79,136.75,5.90345512]
["bitfinex-derivatives","SOLF0:USTF0",1741454756513,31.6,136.8,136.75,0.05175512]
["bitfinex-derivatives","SOLF0:USTF0",1741454756913,20.33875113,136.83,136.75,0.05175512]
["bitfinex-derivatives","SOLF0:USTF0",1741454757116,31.6,136.82,136.75,0.05175512]
["bitfinex-derivatives","SOLF0:USTF0",1741454757616,51.93875113,136.83,136.75,31.65175512]
["bitfinex-derivatives","SOLF0:USTF0",1741454758013,5.849,136.82,136.75,31.65175512]
["bitfinex-derivatives","SOLF0:USTF0",1741454758918,5.849,136.82,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454759113,5.849,136.82,136.75,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1741454759414,5.849,136.82,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454760511,51.93875113,136.83,136.78,5.90405837]
["bitfinex-derivatives","SOLF0:USTF0",1741454760718,5.8491,136.81,136.78,5.90405837]
["bitfinex-derivatives","SOLF0:USTF0",1741454761018,51.93875113,136.83,136.78,5.90405837]
["bitfinex-derivatives","SOLF0:USTF0",1741454761314,5.8491,136.82,136.78,5.90405837]
["bitfinex-derivatives","SOLF0:USTF0",1741454761617,51.83875113,136.83,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454762418,5.8491,136.81,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454762818,18.19545113,136.81,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454763021,5.85,136.79,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454763213,18.19545113,136.81,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454763620,24.04465113,136.81,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454764216,51.83875113,136.83,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454764525,31.42,136.82,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454764821,5.8494,136.81,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454765212,31.42,136.82,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454765415,5.8499,136.8,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454767120,24.04545113,136.79,136.78,0.05375837]
["bitfinex-derivatives","SOLF0:USTF0",1741454767316,24.04545113,136.79,136.73,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741454767317,18.19545113,136.79,136.73,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741454768318,24.04565113,136.79,136.73,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1741454768524,0.04821662,136.77,136.75,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1741454768924,18.24366775,136.77,136.75,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1741454769127,5.8513,136.76,136.75,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1741454769829,24.09456775,136.77,136.75,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1741454770525,5.8513,136.76,136.75,0.05189531]
["bitfinex-derivatives","SOLF0:USTF0",1741454771127,5.8525,136.74,136.69,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741454771323,18.19545113,136.75,136.69,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1741454771518,18.19545113,136.75,136.69,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741454772024,18.19545113,136.75,136.7,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741454772231,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454775938,0.05321199,136.73,136.71,5.90142129]
["bitfinex-derivatives","SOLF0:USTF0",1741454776123,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454776331,0.05321199,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741454776730,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454777336,0.05321199,136.73,136.71,5.90132129]
["bitfinex-derivatives","SOLF0:USTF0",1741454778527,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454779338,5.90581199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454779536,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454781343,0.05321199,136.73,136.71,5.90122129]
["bitfinex-derivatives","SOLF0:USTF0",1741454782742,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454784541,5.90601199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454785048,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454787048,0.05321199,136.73,136.71,5.90122129]
["bitfinex-derivatives","SOLF0:USTF0",1741454787348,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454788052,0.05321199,136.73,136.71,5.90122129]
["bitfinex-derivatives","SOLF0:USTF0",1741454788243,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454789947,0.05321199,136.73,136.71,5.90132129]
["bitfinex-derivatives","SOLF0:USTF0",1741454790155,0.05321199,136.73,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454790654,5.8506,136.78,136.71,0.04802129]
["bitfinex-derivatives","SOLF0:USTF0",1741454790854,5.8506,136.78,136.7,49.13545113]
["bitfinex-derivatives","SOLF0:USTF0",1741454791155,49.13545113,136.79,136.74,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741454791351,54.98565113,136.79,136.74,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741454791952,0.05577089,136.78,136.75,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1741454792355,5.90657089,136.78,136.75,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1741454792856,18.19545113,136.77,136.75,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1741454793552,5.8513,136.76,136.75,0.05424508]
["bitfinex-derivatives","SOLF0:USTF0",1741454794055,18.19545113,136.77,136.69,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741454794555,18.19545113,136.77,136.71,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1741454794756,18.19545113,136.77,136.69,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1741454795255,0.05092805,136.74,136.72,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1741454795855,0.05092805,136.74,136.72,5.90255858]
["bitfinex-derivatives","SOLF0:USTF0",1741454796250,0.05092805,136.74,136.72,0.04965858]
["bitfinex-derivatives","SOLF0:USTF0",1741454796660,0.05092805,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741454798358,30.94,136.8,136.72,49.18510971]
["bitfinex-derivatives","SOLF0:USTF0",1741454798561,30.94,136.8,136.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741454798756,24.04475113,136.81,136.73,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1741454799063,18.19545113,136.81,136.74,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1741454799257,18.19545113,136.81,136.76,5.90680547]
["bitfinex-derivatives","SOLF0:USTF0",1741454799258,0.05573889,136.78,136.76,5.90680547]
["bitfinex-derivatives","SOLF0:USTF0",1741454800555,0.05573889,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454801363,0.05573889,136.78,136.76,5.90670547]
["bitfinex-derivatives","SOLF0:USTF0",1741454801861,0.05573889,136.78,136.76,0.05560547]
["bitfinex-derivatives","SOLF0:USTF0",1741454802354,3.889e-05,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454803261,3.889e-05,136.78,136.76,30.99560547]
["bitfinex-derivatives","SOLF0:USTF0",1741454803461,3.889e-05,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454808161,18.19545113,136.89,136.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741454808364,34.75884765,136.91,136.81,18.19545113]
["bitfinex-derivatives","SOLF0:USTF0",1741454808564,34.75884765,136.91,136.83,18.19545113]
["bitfinex-derivatives","SOLF0:USTF0",1741454808959,18.19545113,136.91,136.86,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741454809162,18.19545113,136.91,136.83,18.19545113]
["bitfinex-derivatives","SOLF0:USTF0",1741454809354,18.19545113,136.91,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454810663,5.8454,136.9,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454811163,18.19545113,136.91,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454811363,5.8454,136.9,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454811867,24.03995113,136.92,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454812361,5.8449,136.91,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454814065,18.19545113,136.92,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454814768,5.846,136.89,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454817865,49.09545113,136.92,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454818067,5.8461,136.88,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454820173,81.45708886,136.89,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454820378,64.57398886,136.89,136.87,18.24313714]
["bitfinex-derivatives","SOLF0:USTF0",1741454820566,64.57398886,136.89,136.88,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741454820871,64.57398886,136.89,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454822068,64.57398886,136.89,136.87,5.89388601]
["bitfinex-derivatives","SOLF0:USTF0",1741454822271,30.9,136.95,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454822664,5.8447,136.92,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454822870,30.9,136.95,136.87,0.04768601]
["bitfinex-derivatives","SOLF0:USTF0",1741454823071,18.19545113,136.96,136.87,18.24313714]
["bitfinex-derivatives","SOLF0:USTF0",1741454823270,18.19545113,136.96,136.89,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741454823271,5.8441,136.93,136.89,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1741454823472,49.09545113,136.96,136.9,0.04610577]
["bitfinex-derivatives","SOLF0:USTF0",1741454825770,5.8448,136.91,136.9,0.04610577]
["bitfinex-derivatives","SOLF0:USTF0",1741454827271,49.09545113,136.96,136.9,0.04610577]
["bitfinex-derivatives","SOLF0:USTF0",1741454827473,30.9,136.96,136.9,0.04610577]
["bitfinex-derivatives","SOLF0:USTF0",1741454827678,22.54885113,136.98,136.9,30.92610577]
["bitfinex-derivatives","SOLF0:USTF0",1741454827872,4.3534,136.98,136.9,30.92610577]
["bitfinex-derivatives","SOLF0:USTF0",1741454828689,5.8427,136.96,136.92,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741454828871,22.54885113,136.98,136.9,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1741454829074,5.8436,136.94,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454829474,18.19545113,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454830377,5.8435,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454831375,24.03835113,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454831674,4.3534,136.98,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454831874,5.8432,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454832174,4.3534,136.98,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454832680,5.8436,136.94,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454833380,5.8434,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454833673,4.3534,136.98,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454833875,6.5465,136.97,136.93,5.89574173]
["bitfinex-derivatives","SOLF0:USTF0",1741454834878,5.8427,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454835077,0.7042,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454835882,5.8428,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454836078,0.7042,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454837881,6.5468,136.97,136.93,5.89574173]
["bitfinex-derivatives","SOLF0:USTF0",1741454838182,0.7042,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454838383,6.5468,136.97,136.93,5.89594173]
["bitfinex-derivatives","SOLF0:USTF0",1741454838680,0.7042,136.97,136.93,5.89594173]
["bitfinex-derivatives","SOLF0:USTF0",1741454838881,0.7042,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454840182,5.8434,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454840778,5.8428,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454840978,0.7042,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454841283,5.8435,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454841479,0.7042,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454841480,18.19545113,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454843184,5.8436,136.94,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454845580,5.8429,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454845889,0.7042,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454846375,5.8428,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454846578,0.7042,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454847889,6.5467,136.97,136.93,5.89594173]
["bitfinex-derivatives","SOLF0:USTF0",1741454850689,6.5467,136.97,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741454850890,6.5467,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454851088,2.108,136.98,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454851289,2.108,136.98,136.95,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741454851482,11.60846173,136.97,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454852284,11.60846173,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454852687,5.8436,136.94,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454854191,17.45176173,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454854394,11.60846173,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454854596,17.45186173,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454854797,30.86,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454854997,11.60846173,136.95,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454856198,11.60846173,136.96,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454856392,11.60846173,136.94,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454856593,17.45206173,136.94,136.93,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1741454857899,5.845,136.91,136.83,40.41132978]
["bitfinex-derivatives","SOLF0:USTF0",1741454858098,11.60846173,136.91,136.85,13.64656173]
["bitfinex-derivatives","SOLF0:USTF0",1741454858986,0.05381136,136.89,136.87,0.04777089]
["bitfinex-derivatives","SOLF0:USTF0",1741454859698,0.05381136,136.89,136.88,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741454859904,42.52227309,136.89,136.83,40.41132978]
["bitfinex-derivatives","SOLF0:USTF0",1741454860094,11.60846173,136.84,136.83,40.41132978]
["bitfinex-derivatives","SOLF0:USTF0",1741454861194,0.05521666,136.85,136.83,40.41132978]
["bitfinex-derivatives","SOLF0:USTF0",1741454861399,0.05521666,136.85,136.82,0.05584353]
["bitfinex-derivatives","SOLF0:USTF0",1741454862503,0.05521666,136.85,136.82,5.90414353]
["bitfinex-derivatives","SOLF0:USTF0",1741454862799,0.05521666,136.85,136.82,0.05584353]
["bitfinex-derivatives","SOLF0:USTF0",1741454862996,0.05521666,136.85,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741454864699,0.05521666,136.85,136.82,0.05584353]
["bitfinex-derivatives","SOLF0:USTF0",1741454865893,0.05521666,136.85,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741454866400,0.05521666,136.85,136.82,0.05584353]
["bitfinex-derivatives","SOLF0:USTF0",1741454867000,0.05521666,136.85,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741454868102,0.05521666,136.85,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741454868699,0.05521666,136.85,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741454869705,0.05521666,136.85,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741454869904,0.05521666,136.85,136.82,0.05584353]
["bitfinex-derivatives","SOLF0:USTF0",1741454871497,0.05521666,136.85,136.82,5.90434353]
["bitfinex-derivatives","SOLF0:USTF0",1741454871808,18.173576,136.84,136.82,0.05584353]
["bitfinex-derivatives","SOLF0:USTF0",1741454872207,24.021676,136.84,136.82,0.05584353]
["bitfinex-derivatives","SOLF0:USTF0",1741454872407,18.173576,136.84,136.82,0.05584353]
["bitfinex-derivatives","SOLF0:USTF0",1741454872608,18.173576,136.84,136.76,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1741454872809,24.022376,136.82,136.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741454873106,18.173576,136.82,136.74,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1741454873708,0.04705508,136.79,136.77,0.04803451]
["bitfinex-derivatives","SOLF0:USTF0",1741454873908,0.04705508,136.79,136.78,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741454875206,0.04705508,136.79,136.77,5.89873451]
["bitfinex-derivatives","SOLF0:USTF0",1741454875908,0.04705508,136.79,136.77,0.04803451]
["bitfinex-derivatives","SOLF0:USTF0",1741454876411,0.04705508,136.79,136.77,5.89853451]
["bitfinex-derivatives","SOLF0:USTF0",1741454876607,0.04705508,136.79,136.77,0.04803451]
["bitfinex-derivatives","SOLF0:USTF0",1741454877214,0.04705508,136.79,136.78,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741454879307,0.04705508,136.79,136.77,5.89873451]
["bitfinex-derivatives","SOLF0:USTF0",1741454879508,0.04705508,136.79,136.77,0.04803451]
["bitfinex-derivatives","SOLF0:USTF0",1741454882217,0.04705508,136.79,136.77,5.89873451]
["bitfinex-derivatives","SOLF0:USTF0",1741454882818,0.04705508,136.79,136.78,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741454883610,11.63726323,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741454884117,11.63726323,136.86,136.84,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741454884320,11.63726323,136.86,136.8,11.63726323]
["bitfinex-derivatives","SOLF0:USTF0",1741454884714,0.05281198,136.84,136.82,0.04729721]
["bitfinex-derivatives","SOLF0:USTF0",1741454885410,0.05281198,136.84,136.83,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741454885817,0.05281198,136.84,136.82,0.04729721]
["bitfinex-derivatives","SOLF0:USTF0",1741454887615,5.90081198,136.84,136.82,0.04729721]
["bitfinex-derivatives","SOLF0:USTF0",1741454887814,0.05281198,136.84,136.82,0.04729721]
["bitfinex-derivatives","SOLF0:USTF0",1741454890522,5.90091198,136.84,136.82,0.04729721]
["bitfinex-derivatives","SOLF0:USTF0",1741454892925,0.05281198,136.84,136.82,0.04729721]
["bitfinex-derivatives","SOLF0:USTF0",1741454896434,0.05281198,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741454899037,1.198e-05,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741454910443,1.198e-05,136.84,136.82,5.89589721]
["bitfinex-derivatives","SOLF0:USTF0",1741454911041,1.198e-05,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741454913751,1.198e-05,136.84,136.83,17.47751567]
["bitfinex-derivatives","SOLF0:USTF0",1741454914252,1.198e-05,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741454914448,1.198e-05,136.84,136.82,0.04729721]
["bitfinex-derivatives","SOLF0:USTF0",1741454914755,1.198e-05,136.84,136.74,55.99466832]
["bitfinex-derivatives","SOLF0:USTF0",1741454914756,42.46921567,136.83,136.74,55.99466832]
["bitfinex-derivatives","SOLF0:USTF0",1741454915050,11.62921567,136.75,136.73,120.02876999]
["bitfinex-derivatives","SOLF0:USTF0",1741454915249,48.32121567,136.75,136.73,120.02876999]
["bitfinex-derivatives","SOLF0:USTF0",1741454915641,42.46921567,136.75,136.73,120.02876999]
["bitfinex-derivatives","SOLF0:USTF0",1741454915847,42.51692882,136.75,136.73,120.07522817]
["bitfinex-derivatives","SOLF0:USTF0",1741454916443,5.80426899,136.74,136.73,120.07522817]
["bitfinex-derivatives","SOLF0:USTF0",1741454917650,5.80426899,136.74,136.73,125.92772817]
["bitfinex-derivatives","SOLF0:USTF0",1741454918148,5.80426899,136.74,136.73,5.89895818]
["bitfinex-derivatives","SOLF0:USTF0",1741454918348,5.80426899,136.74,136.73,0.04645818]
["bitfinex-derivatives","SOLF0:USTF0",1741454920551,0.04771315,136.75,136.73,0.04645818]
["bitfinex-derivatives","SOLF0:USTF0",1741454921051,0.04771315,136.75,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741454921256,5.83830147,136.75,136.73,0.04645818]
["bitfinex-derivatives","SOLF0:USTF0",1741454921552,0.04771315,136.75,136.73,0.04645818]
["bitfinex-derivatives","SOLF0:USTF0",1741454922155,0.04771315,136.75,136.73,5.89895818]
["bitfinex-derivatives","SOLF0:USTF0",1741454922558,0.04771315,136.75,136.73,0.04645818]
["bitfinex-derivatives","SOLF0:USTF0",1741454923058,0.04771315,136.75,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741454925249,1.315e-05,136.75,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741454929062,2.1049,136.82,136.81,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741454929265,7.88630627,136.82,136.81,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741454930360,7.88630627,136.82,136.8,0.05116777]
["bitfinex-derivatives","SOLF0:USTF0",1741454930565,10.22310627,136.81,136.78,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741454930766,5.78140627,136.8,136.73,51.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454930966,5.78140627,136.79,136.73,51.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454931167,35.2817,136.81,136.73,51.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454931367,5.78190143,136.8,136.73,51.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454931567,5.78190143,136.79,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454931768,0.05051475,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454934460,0.05051475,136.78,136.75,18.25421407]
["bitfinex-derivatives","SOLF0:USTF0",1741454934669,0.05051475,136.78,136.76,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741454935260,0.05051475,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741454936469,4.3334,136.84,136.82,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741454936667,5.77977885,136.83,136.82,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741454937372,5.77977885,136.83,136.81,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1741454937572,37.1967,136.88,136.8,18.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454937775,0.05387857,136.83,136.81,0.05276476]
["bitfinex-derivatives","SOLF0:USTF0",1741454937974,5.78007935,136.82,136.81,0.05276476]
["bitfinex-derivatives","SOLF0:USTF0",1741454938363,36.60007935,136.82,136.75,18.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454938573,5.78007935,136.81,136.73,51.18207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454938773,5.78007935,136.8,136.75,18.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454938969,35.0104,136.82,136.76,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741454939170,5.78097904,136.81,136.75,18.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454939371,5.78097904,136.8,136.75,18.20207109]
["bitfinex-derivatives","SOLF0:USTF0",1741454939572,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454942072,5.78055561,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454942272,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454942474,5.780927,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454942675,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454943174,5.78073544,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454943372,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454943673,5.7813609,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454943874,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454944178,5.78132839,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454944378,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454944570,5.78241219,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454944766,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454945071,5.78248839,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454945274,5.78343335,136.78,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454945579,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454946571,5.78434238,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454946778,0.04666765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454947075,5.7845001,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454947377,5.89646765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454947576,5.78593847,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454947777,5.78593847,136.78,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454949381,5.78926979,136.78,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454949981,5.89626765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454950176,5.78930473,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454950380,5.79124057,136.78,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454950779,5.89626765,136.8,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454950980,5.79125583,136.79,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454951182,5.79339525,136.78,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454955485,5.79339525,136.78,136.77,5.89912953]
["bitfinex-derivatives","SOLF0:USTF0",1741454957897,11.64379525,136.78,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454958389,23.28349698,136.78,136.77,0.04832953]
["bitfinex-derivatives","SOLF0:USTF0",1741454958694,5.8525,136.74,136.72,11.63970173]
["bitfinex-derivatives","SOLF0:USTF0",1741454958994,5.79339525,136.73,136.72,11.63970173]
["bitfinex-derivatives","SOLF0:USTF0",1741454961393,5.79339525,136.73,136.71,0.05086821]
["bitfinex-derivatives","SOLF0:USTF0",1741454961592,0.04743474,136.74,136.71,0.05086821]
["bitfinex-derivatives","SOLF0:USTF0",1741454961794,5.81959217,136.73,136.71,0.05086821]
["bitfinex-derivatives","SOLF0:USTF0",1741454961993,0.04743474,136.74,136.72,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741454962193,5.81958583,136.73,136.72,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741454962589,0.04743474,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741454962793,5.86780097,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741454964397,5.86780097,136.74,136.71,36.70426821]
["bitfinex-derivatives","SOLF0:USTF0",1741454964599,5.82036623,136.73,136.71,5.90426821]
["bitfinex-derivatives","SOLF0:USTF0",1741454964798,5.82036623,136.72,136.71,5.90426821]
["bitfinex-derivatives","SOLF0:USTF0",1741454965200,5.82036623,136.72,136.71,0.05086821]
["bitfinex-derivatives","SOLF0:USTF0",1741454965398,0.04743474,136.74,136.71,0.05086821]
["bitfinex-derivatives","SOLF0:USTF0",1741454966901,22.37519842,136.74,136.66,237.53736368]
["bitfinex-derivatives","SOLF0:USTF0",1741454967399,5.8526,136.73,136.68,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741454968097,5.8531,136.72,136.69,0.04950302]
["bitfinex-derivatives","SOLF0:USTF0",1741454968600,36.6531,136.72,136.69,0.04950302]
["bitfinex-derivatives","SOLF0:USTF0",1741454970103,5.8534,136.71,136.69,0.04950302]
["bitfinex-derivatives","SOLF0:USTF0",1741454970298,18.19736368,136.7,136.62,20.26176368]
["bitfinex-derivatives","SOLF0:USTF0",1741454971403,48.99736368,136.72,136.62,20.26176368]
["bitfinex-derivatives","SOLF0:USTF0",1741454971591,0.05389917,136.67,136.65,0.04988329]
["bitfinex-derivatives","SOLF0:USTF0",1741454971795,18.19736368,136.7,136.65,0.04988329]
["bitfinex-derivatives","SOLF0:USTF0",1741454972105,0.05343328,136.67,136.65,0.04988329]
["bitfinex-derivatives","SOLF0:USTF0",1741454972605,18.19736368,136.66,136.54,121.30235231]
["bitfinex-derivatives","SOLF0:USTF0",1741454972803,5.8584,136.6,136.54,120.02876999]
["bitfinex-derivatives","SOLF0:USTF0",1741454973795,0.05316826,136.59,136.57,0.04714486]
["bitfinex-derivatives","SOLF0:USTF0",1741454976099,0.05316826,136.59,136.58,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741454976302,0.05316826,136.59,136.57,18.24450854]
["bitfinex-derivatives","SOLF0:USTF0",1741454978102,0.05316826,136.59,136.58,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741454981908,6.826e-05,136.59,136.58,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741454982108,6.826e-05,136.59,136.58,36.659]
["bitfinex-derivatives","SOLF0:USTF0",1741454982308,6.826e-05,136.59,136.58,38.7034]
["bitfinex-derivatives","SOLF0:USTF0",1741454984502,34.931,136.67,136.64,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741454984503,2.0568,136.67,136.64,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741454985617,2.10301807,136.67,136.64,5.91028235]
["bitfinex-derivatives","SOLF0:USTF0",1741454986041,2.10301807,136.67,136.64,0.05418235]
["bitfinex-derivatives","SOLF0:USTF0",1741454987819,2.10301807,136.67,136.64,5.91058235]
["bitfinex-derivatives","SOLF0:USTF0",1741454989509,0.04621807,136.67,136.66,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741454989712,0.04621807,136.67,136.64,0.05418235]
["bitfinex-derivatives","SOLF0:USTF0",1741454992416,5.90131807,136.67,136.64,0.05418235]
["bitfinex-derivatives","SOLF0:USTF0",1741454993214,5.856,136.65,136.64,0.05418235]
["bitfinex-derivatives","SOLF0:USTF0",1741454993612,30.78,136.66,136.58,20.24176368]
["bitfinex-derivatives","SOLF0:USTF0",1741454993813,5.8564,136.64,136.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741454994715,0.05529987,136.63,136.6,0.05215988]
["bitfinex-derivatives","SOLF0:USTF0",1741454995518,0.05529987,136.63,136.6,5.91015988]
["bitfinex-derivatives","SOLF0:USTF0",1741454999918,0.05529987,136.63,136.6,0.05215988]
["bitfinex-derivatives","SOLF0:USTF0",1741455000320,48.97736368,136.62,136.6,0.05215988]
["bitfinex-derivatives","SOLF0:USTF0",1741455000622,48.97736368,136.62,136.54,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1741455000822,5.8583,136.6,136.56,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741455001620,0.05556017,136.59,136.57,0.05384362]
["bitfinex-derivatives","SOLF0:USTF0",1741455002118,5.8592,136.58,136.53,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1741455002324,5.8592,136.58,136.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741455002524,18.19736368,136.6,136.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741455002726,48.97736368,136.62,136.52,18.19736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455003023,18.19736368,136.6,136.52,18.19736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455003218,5.8589,136.59,136.54,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1741455003426,0.05329233,136.57,136.55,0.04904744]
["bitfinex-derivatives","SOLF0:USTF0",1741455003919,0.05329233,136.57,136.56,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741455004122,9.233e-05,136.57,136.56,24.05716368]
["bitfinex-derivatives","SOLF0:USTF0",1741455005119,9.233e-05,136.57,136.56,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741455007116,9.233e-05,136.57,136.55,30.82904744]
["bitfinex-derivatives","SOLF0:USTF0",1741455007715,9.233e-05,136.57,136.55,36.68904744]
["bitfinex-derivatives","SOLF0:USTF0",1741455008118,9.233e-05,136.57,136.55,0.04904744]
["bitfinex-derivatives","SOLF0:USTF0",1741455010826,5.85949233,136.57,136.55,0.04904744]
["bitfinex-derivatives","SOLF0:USTF0",1741455011028,9.233e-05,136.57,136.55,0.04904744]
["bitfinex-derivatives","SOLF0:USTF0",1741455012017,9.233e-05,136.57,136.56,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741455012326,9.233e-05,136.57,136.56,24.05716368]
["bitfinex-derivatives","SOLF0:USTF0",1741455014625,9.233e-05,136.57,136.56,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741455015329,9.233e-05,136.57,136.56,24.05716368]
["bitfinex-derivatives","SOLF0:USTF0",1741455018335,32.9692,136.69,136.56,40.05472736]
["bitfinex-derivatives","SOLF0:USTF0",1741455018539,32.9692,136.69,136.6,18.19736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455018731,5.855,136.68,136.64,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741455019127,2.2092,136.69,136.61,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741455019441,0.04804496,136.66,136.65,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1741455022251,48.95736368,136.74,136.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741455022451,48.95736368,136.74,136.66,18.19736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455022643,5.8526,136.73,136.67,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1741455022849,18.19736368,136.72,136.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741455023251,5.8542,136.7,136.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1741455023444,0.05056974,136.7,136.67,0.04781438]
["bitfinex-derivatives","SOLF0:USTF0",1741455023974,0.05056974,136.7,136.67,5.90291438]
["bitfinex-derivatives","SOLF0:USTF0",1741455024163,0.05056974,136.7,136.67,0.04781438]
["bitfinex-derivatives","SOLF0:USTF0",1741455024760,0.05056974,136.7,136.68,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741455024964,0.05056974,136.7,136.67,0.04781438]
["bitfinex-derivatives","SOLF0:USTF0",1741455025761,0.05056974,136.7,136.67,5.90261438]
["bitfinex-derivatives","SOLF0:USTF0",1741455025956,0.05056974,136.7,136.67,0.04781438]
["bitfinex-derivatives","SOLF0:USTF0",1741455026570,5.90466974,136.7,136.67,0.04781438]
["bitfinex-derivatives","SOLF0:USTF0",1741455027373,0.05056974,136.7,136.68,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1741455027571,0.05056974,136.7,136.67,0.04781438]
["bitfinex-derivatives","SOLF0:USTF0",1741455028183,18.19736368,136.68,136.56,237.83736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455028373,18.19736368,136.65,136.57,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1741455028681,5.8571,136.63,136.57,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741455028884,30.74,136.64,136.57,22.59016368]
["bitfinex-derivatives","SOLF0:USTF0",1741455029089,38.75,136.68,136.59,18.19736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455029294,2.1577,136.72,136.63,18.19736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455029475,18.19736368,136.75,136.65,18.19736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455029677,0.05008158,136.69,136.67,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741455029984,18.19736368,136.75,136.67,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741455030285,0.0539118,136.69,136.67,5.90623886]
["bitfinex-derivatives","SOLF0:USTF0",1741455030579,0.05350195,136.69,136.67,5.90623886]
["bitfinex-derivatives","SOLF0:USTF0",1741455031475,0.05350195,136.69,136.67,0.05153886]
["bitfinex-derivatives","SOLF0:USTF0",1741455033573,0.05350195,136.69,136.67,5.90663886]
["bitfinex-derivatives","SOLF0:USTF0",1741455034259,1.95e-06,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741455034398,2.0676,136.77,136.68,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455034698,18.19736368,136.75,136.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455035195,30.72,136.77,136.72,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741455035591,0.05316334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455036594,30.77316334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455036897,2.0628,136.75,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455038095,7.9146,136.75,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455038600,30.77316334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455038797,0.05316334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455039800,5.852,136.75,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455040395,0.05316334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455044691,0.05316334,136.76,136.73,5.90654752]
["bitfinex-derivatives","SOLF0:USTF0",1741455044897,0.05316334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455047375,0.05316334,136.76,136.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455048268,0.05316334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455048574,5.90466334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455048768,0.05316334,136.76,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455048970,5.8521,136.74,136.73,0.05404752]
["bitfinex-derivatives","SOLF0:USTF0",1741455049471,0.05316334,136.76,136.65,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741455049472,48.91736368,136.75,136.65,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1741455049677,18.19736368,136.72,136.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455050172,30.72,136.75,136.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455050369,18.19736368,136.74,136.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455050765,18.24760334,136.72,136.69,0.00567858]
["bitfinex-derivatives","SOLF0:USTF0",1741455050972,18.19736368,136.7,136.62,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455051274,18.19736368,136.7,136.61,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741455051475,18.19736368,136.68,136.61,36.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741455051877,24.05216368,136.68,136.61,36.5776]
["bitfinex-derivatives","SOLF0:USTF0",1741455052179,0.05616199,136.66,136.63,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1741455054778,0.05616199,136.66,136.65,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1741455055279,6.199e-05,136.66,136.65,36.576]
["bitfinex-derivatives","SOLF0:USTF0",1741455059584,6.199e-05,136.66,136.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455060572,6.199e-05,136.66,136.63,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1741455061184,30.72006199,136.66,136.63,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1741455061682,36.57596199,136.66,136.63,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1741455061989,30.72006199,136.66,136.63,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1741455062381,5.856,136.65,136.63,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1741455063187,5.8564,136.64,136.63,0.05241743]
["bitfinex-derivatives","SOLF0:USTF0",1741455063481,18.19736368,136.65,136.54,242.09516368]
["bitfinex-derivatives","SOLF0:USTF0",1741455063674,32.95966199,136.66,136.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741455063675,20.29136368,136.63,136.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741455064288,26.14836368,136.63,136.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741455064482,20.29136368,136.63,136.54,272.81516368]
["bitfinex-derivatives","SOLF0:USTF0",1741455064691,0.05141788,136.61,136.59,0.0512744]
["bitfinex-derivatives","SOLF0:USTF0",1741455066086,0.05141788,136.61,136.6,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741455066281,0.05141788,136.61,136.6,24.05546368]
["bitfinex-derivatives","SOLF0:USTF0",1741455066282,1.788e-05,136.61,136.6,24.05546368]
["bitfinex-derivatives","SOLF0:USTF0",1741455066486,30.72,136.71,136.67,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741455066690,30.72,136.71,136.6,20.31646368]
["bitfinex-derivatives","SOLF0:USTF0",1741455066691,30.72,136.71,136.64,18.19736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455066889,30.72,136.71,136.63,48.91736368]
["bitfinex-derivatives","SOLF0:USTF0",1741455067389,36.5737,136.71,136.65,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1741455067588,0.05009592,136.68,136.66,0.05530739]
["bitfinex-derivatives","SOLF0:USTF0",1741455069089,4.4598,136.73,136.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455069288,5.8531,136.72,136.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455070098,2.2769,136.74,136.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455070287,0.0475678,136.71,136.67,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1741455070594,0.0475678,136.71,136.69,5.90056017]
["bitfinex-derivatives","SOLF0:USTF0",1741455071189,2.2769,136.79,136.69,0.04666017]
["bitfinex-derivatives","SOLF0:USTF0",1741455071394,4.2948,136.81,136.71,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455071582,4.2948,136.81,136.72,32.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741455072297,5.8505,136.78,136.72,32.8036]
["bitfinex-derivatives","SOLF0:USTF0",1741455072489,5.90125724,136.78,136.75,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1741455072995,5.8513,136.76,136.75,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1741455073291,5.8509,136.77,136.75,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1741455073487,30.77075724,136.78,136.75,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1741455074090,5.8511,136.77,136.75,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1741455074290,30.77075724,136.78,136.75,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1741455075795,5.8513,136.76,136.75,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1741455076105,0.05075724,136.78,136.75,0.04637043]
["bitfinex-derivatives","SOLF0:USTF0",1741455077091,4.3767,136.86,136.76,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455077392,4.3767,136.86,136.77,38.7574]
["bitfinex-derivatives","SOLF0:USTF0",1741455077784,4.3767,136.86,136.77,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741455077989,35.0767,136.86,136.77,32.9067]
["bitfinex-derivatives","SOLF0:USTF0",1741455078192,0.05159281,136.83,136.8,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1741455079387,5.8491,136.81,136.8,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1741455080382,0.05159281,136.83,136.8,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1741455080987,5.90029281,136.83,136.8,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1741455081192,0.05159281,136.83,136.8,0.05344035]
["bitfinex-derivatives","SOLF0:USTF0",1741455081900,0.05159281,136.83,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741455082115,30.7,136.89,136.81,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741455082305,29.14594147,136.91,136.81,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1741455082490,5.8456,136.9,136.84,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741455082691,30.7,136.91,136.81,32.9923]
["bitfinex-derivatives","SOLF0:USTF0",1741455083091,0.0538618,136.87,136.85,0.0538749]
["bitfinex-derivatives","SOLF0:USTF0",1741455083998,5.847,136.86,136.85,0.0538749]
["bitfinex-derivatives","SOLF0:USTF0",1741455085196,0.0538618,136.87,136.85,0.0538749]
["bitfinex-derivatives","SOLF0:USTF0",1741455086088,5.847,136.86,136.85,0.0538749]
["bitfinex-derivatives","SOLF0:USTF0",1741455086296,0.0538618,136.87,136.85,0.0538749]
["bitfinex-derivatives","SOLF0:USTF0",1741455087600,0.0538618,136.87,136.85,30.7338749]
["bitfinex-derivatives","SOLF0:USTF0",1741455089393,0.0538618,136.87,136.86,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741455089594,4.4326,136.93,136.86,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741455089994,4.4326,136.93,136.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741455090196,29.14594147,136.97,136.86,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455090499,5.8424,136.97,136.87,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1741455090701,0.05080247,136.93,136.9,0.04698302]
["bitfinex-derivatives","SOLF0:USTF0",1741455090903,0.05080247,136.93,136.91,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1741455091295,0.05080247,136.93,136.91,36.5245]
["bitfinex-derivatives","SOLF0:USTF0",1741455091496,0.05080247,136.93,136.9,0.04698302]
["bitfinex-derivatives","SOLF0:USTF0",1741455091797,0.05080247,136.93,136.9,30.72698302]
["bitfinex-derivatives","SOLF0:USTF0",1741455092495,4.1609,137.02,136.9,59.87292449]
["bitfinex-derivatives","SOLF0:USTF0",1741455092801,4.1609,137.02,136.93,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455093103,5.8423,136.97,136.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741455093306,30.66,136.96,136.87,221.5792]
["bitfinex-derivatives","SOLF0:USTF0",1741455093603,0.0544786,136.93,136.9,0.05535768]
["bitfinex-derivatives","SOLF0:USTF0",1741455094692,30.66,136.92,136.9,0.05535768]
["bitfinex-derivatives","SOLF0:USTF0",1741455095597,0.0544786,136.93,136.9,0.05535768]
["bitfinex-derivatives","SOLF0:USTF0",1741455097003,5.8448,136.91,136.9,0.05535768]
["bitfinex-derivatives","SOLF0:USTF0",1741455097199,30.66,136.91,136.81,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1741455097797,2.1549,136.9,136.81,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1741455097999,2.1549,136.9,136.81,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1741455098305,0.05101576,136.87,136.84,0.05372892]
["bitfinex-derivatives","SOLF0:USTF0",1741455098605,30.66,136.86,136.84,0.05372892]
["bitfinex-derivatives","SOLF0:USTF0",1741455098802,0.05101576,136.87,136.84,0.05372892]
["bitfinex-derivatives","SOLF0:USTF0",1741455100009,30.66,136.93,136.86,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455100201,30.66,136.93,136.9,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1741455100506,30.66,136.96,136.86,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455100707,30.66,136.96,136.87,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741455101001,30.66,136.98,136.87,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741455101208,2.517e-05,136.93,136.9,0.04810038]
["bitfinex-derivatives","SOLF0:USTF0",1741455101397,2.271,137.02,136.92,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455101602,32.931,137.02,136.93,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1741455102507,5.8421,136.98,136.96,0.05570459]
["bitfinex-derivatives","SOLF0:USTF0",1741455102709,32.931,137.02,136.96,0.05570459]
["bitfinex-derivatives","SOLF0:USTF0",1741455103808,30.66,137.02,136.96,0.05570459]
["bitfinex-derivatives","SOLF0:USTF0",1741455106108,36.5005,137.02,136.96,5.89830459]
["bitfinex-derivatives","SOLF0:USTF0",1741455106305,30.66,137.02,136.96,0.05570459]
["bitfinex-derivatives","SOLF0:USTF0",1741455106698,30.66,137.02,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741455107298,36.5002,137.02,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741455107503,36.5002,137.02,136.96,0.05570459]
["bitfinex-derivatives","SOLF0:USTF0",1741455107697,30.66,137.02,136.96,5.89830459]
["bitfinex-derivatives","SOLF0:USTF0",1741455108003,5.8409,137.01,136.96,5.89830459]
["bitfinex-derivatives","SOLF0:USTF0",1741455109403,30.64,137.02,136.96,0.05570459]
["bitfinex-derivatives","SOLF0:USTF0",1741455109799,29.14594147,137.07,136.96,0.05570459]
["bitfinex-derivatives","SOLF0:USTF0",1741455110011,30.64,137.06,136.95,59.78594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455110307,5.8396,137.04,137.0,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1741455110502,30.64,137.06,137.0,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1741455111008,30.64,137.06,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741455111306,30.64,137.06,137.0,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1741455111505,5.8392,137.05,137.0,5.89575692]
["bitfinex-derivatives","SOLF0:USTF0",1741455111697,30.64,137.06,137.0,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1741455112108,30.64,137.06,137.01,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1741455112308,30.64,137.06,137.0,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1741455112704,5.8392,137.05,137.0,5.89545692]
["bitfinex-derivatives","SOLF0:USTF0",1741455113205,30.64,137.06,137.0,5.89545692]
["bitfinex-derivatives","SOLF0:USTF0",1741455113914,5.84,137.03,137.0,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1741455114410,29.14594147,137.07,137.0,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1741455114614,5.8406,137.01,137.0,0.05485692]
["bitfinex-derivatives","SOLF0:USTF0",1741455114909,30.64,137.02,136.93,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741455116214,0.05490511,136.99,136.96,0.05352022]
["bitfinex-derivatives","SOLF0:USTF0",1741455118004,0.05490511,136.99,136.97,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741455118410,0.05490511,136.99,136.96,0.05352022]
["bitfinex-derivatives","SOLF0:USTF0",1741455119613,5.89630511,136.99,136.96,0.05352022]
["bitfinex-derivatives","SOLF0:USTF0",1741455119816,30.64,136.98,136.96,0.05352022]
["bitfinex-derivatives","SOLF0:USTF0",1741455120016,30.64,136.98,136.9,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1741455120211,2.2317,136.97,136.9,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741455120412,4.5129,136.97,136.9,219.2]
["bitfinex-derivatives","SOLF0:USTF0",1741455120612,4.5129,136.97,136.88,32.7115]
["bitfinex-derivatives","SOLF0:USTF0",1741455120613,4.5129,136.97,136.88,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1741455120814,4.5129,136.97,136.87,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1741455121113,0.05402651,136.93,136.91,0.04855726]
["bitfinex-derivatives","SOLF0:USTF0",1741455121319,0.05402651,136.93,136.92,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741455122210,2.651e-05,136.93,136.92,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741455124020,30.64,137.01,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741455124419,30.64,137.01,136.93,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1741455124921,30.64,137.01,136.92,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741455124922,5.8422,136.98,136.92,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741455125120,0.05517258,136.98,136.96,0.04699969]
["bitfinex-derivatives","SOLF0:USTF0",1741455129023,7.258e-05,136.98,136.96,0.04699969]
["bitfinex-derivatives","SOLF0:USTF0",1741455129417,7.258e-05,136.98,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741455129622,4.2371,137.06,136.96,0.04699969]
["bitfinex-derivatives","SOLF0:USTF0",1741455129822,4.2371,137.06,136.98,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455130127,10.0756,137.06,136.98,59.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455130531,2.1521,137.06,136.98,59.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455130735,80.93542643,137.07,137.01,0.05187217]
["bitfinex-derivatives","SOLF0:USTF0",1741455131134,80.93542643,137.07,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741455131432,80.93542643,137.07,137.01,0.05187217]
["bitfinex-derivatives","SOLF0:USTF0",1741455131934,80.93542643,137.07,136.93,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741455131935,29.14594147,137.04,136.93,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1741455132126,35.0123,137.03,136.92,278.82594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455132330,5.8422,136.98,136.93,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741455132538,35.0123,137.03,136.92,59.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455132733,35.0123,137.03,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741455132938,35.0123,137.03,136.92,59.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455133127,0.05474977,137.0,136.97,0.05208944]
["bitfinex-derivatives","SOLF0:USTF0",1741455133326,0.05474977,137.0,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741455133536,30.62,136.99,136.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741455134234,30.62,136.99,136.92,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455134637,0.05052606,136.97,136.94,0.05159021]
["bitfinex-derivatives","SOLF0:USTF0",1741455135938,2.606e-05,136.97,136.95,29.14594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455136134,2.606e-05,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741455136537,2.606e-05,136.97,136.94,0.05159021]
["bitfinex-derivatives","SOLF0:USTF0",1741455137340,2.606e-05,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741455137740,2.606e-05,136.97,136.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1741455138431,2.606e-05,136.97,136.94,0.05159021]
["bitfinex-derivatives","SOLF0:USTF0",1741455138633,2.606e-05,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741455139035,30.62,137.04,136.95,59.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455139435,5.8397,137.03,136.95,59.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455139638,30.62,137.04,136.95,59.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455139839,5.8404,137.02,136.95,59.76594147]
["bitfinex-derivatives","SOLF0:USTF0",1741455140137,0.04905764,137.0,136.97,5.89034444]
["bitfinex-derivatives","SOLF0:USTF0",1741455140845,0.04905764,137.0,136.98,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741455142063,0.04905764,137.0,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741455142440,0.04905764,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455142634,0.04905764,137.0,136.98,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1741455142841,0.04905764,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455143242,0.04905764,137.0,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741455143635,5.764e-05,137.0,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741455144443,5.764e-05,137.0,136.99,36.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741455150742,5.764e-05,137.0,136.99,38.5743]
["bitfinex-derivatives","SOLF0:USTF0",1741455151847,5.764e-05,137.0,136.99,36.4614]
["bitfinex-derivatives","SOLF0:USTF0",1741455152152,5.764e-05,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455153245,5.764e-05,137.0,136.98,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741455153446,5.764e-05,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455156352,5.764e-05,137.0,136.97,5.89054444]
["bitfinex-derivatives","SOLF0:USTF0",1741455156552,5.764e-05,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455157050,5.764e-05,137.0,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741455162360,5.764e-05,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455163254,5.8419,136.98,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455163455,22.62098179,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455163758,4.48165764,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455163960,5.8414,136.99,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455164262,4.48165764,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455164454,2.23175764,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455165658,2.23175764,137.0,136.97,5.89054444]
["bitfinex-derivatives","SOLF0:USTF0",1741455165857,2.23175764,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455166060,5.764e-05,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455168560,5.764e-05,137.0,136.97,5.89034444]
["bitfinex-derivatives","SOLF0:USTF0",1741455169160,5.764e-05,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455169161,5.84105764,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455169368,5.764e-05,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455170165,5.8417,136.99,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455170462,5.764e-05,137.0,136.97,0.04834444]
["bitfinex-derivatives","SOLF0:USTF0",1741455170670,5.8432,136.95,136.89,35.5761501]
["bitfinex-derivatives","SOLF0:USTF0",1741455170972,30.62,136.98,136.89,66.1961501]
["bitfinex-derivatives","SOLF0:USTF0",1741455171163,30.62,136.98,136.91,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741455171361,5.8434,136.95,136.91,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741455171566,32.8511,136.98,136.89,64.0323501]
["bitfinex-derivatives","SOLF0:USTF0",1741455171860,0.0495223,136.95,136.92,0.04897876]
["bitfinex-derivatives","SOLF0:USTF0",1741455172460,0.0495223,136.95,136.92,5.89327876]
["bitfinex-derivatives","SOLF0:USTF0",1741455172867,0.0495223,136.95,136.92,0.04897876]
["bitfinex-derivatives","SOLF0:USTF0",1741455173461,0.0495223,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741455174966,2.23e-05,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741455175163,2.23e-05,136.95,136.93,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741455175164,23.69219118,137.03,136.93,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741455175563,29.53219118,137.03,136.93,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741455176274,29.53219118,137.03,136.98,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741455176471,29.53219118,137.03,136.97,0.05063684]
["bitfinex-derivatives","SOLF0:USTF0",1741455176961,23.69219118,137.03,136.97,0.05063684]
["bitfinex-derivatives","SOLF0:USTF0",1741455177158,19.28659118,137.03,136.97,30.67063684]
["bitfinex-derivatives","SOLF0:USTF0",1741455177562,19.28659118,137.03,137.0,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741455177760,80.93542643,137.04,137.0,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741455177761,5.8397,137.04,137.0,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741455177962,5.8397,137.04,137.0,5.89660119]
["bitfinex-derivatives","SOLF0:USTF0",1741455178165,32.8544,137.05,137.0,0.05590119]
["bitfinex-derivatives","SOLF0:USTF0",1741455178363,5.8398,137.03,137.0,0.05590119]
["bitfinex-derivatives","SOLF0:USTF0",1741455178967,5.8405,137.02,137.0,0.05590119]
["bitfinex-derivatives","SOLF0:USTF0",1741455179371,32.8544,137.05,137.0,0.05590119]
["bitfinex-derivatives","SOLF0:USTF0",1741455179972,5.8411,137.0,136.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741455180570,30.62,137.01,136.95,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741455180769,30.62,137.01,136.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741455181267,0.04927184,136.99,136.96,0.05013125]
["bitfinex-derivatives","SOLF0:USTF0",1741455181773,7.184e-05,136.99,136.96,0.05013125]
["bitfinex-derivatives","SOLF0:USTF0",1741455181960,7.184e-05,136.99,136.98,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741455182166,7.184e-05,136.99,136.98,36.4619]
["bitfinex-derivatives","SOLF0:USTF0",1741455183069,85.17902643,137.07,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455183267,85.17902643,137.07,136.99,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741455183873,91.01742643,137.07,137.02,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741455184068,85.17902643,137.07,136.99,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1741455184273,80.93542643,137.07,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455184675,80.93542643,137.07,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455185971,30.6,137.1,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455186174,5.838,137.07,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455186377,30.6,137.1,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455186675,5.8384,137.07,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455187069,30.6,137.1,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455187370,48.71756643,137.1,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455188673,5.8379,137.08,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455189068,5.8373,137.09,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455189866,5.8379,137.08,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455190081,48.71756643,137.1,137.03,5.89256102]
["bitfinex-derivatives","SOLF0:USTF0",1741455190377,5.8379,137.08,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455190573,48.71756643,137.1,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455190775,5.8375,137.09,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455191072,5.8375,137.09,137.05,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741455191277,48.71756643,137.1,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455192178,2.0442,137.11,137.03,0.05296102]
["bitfinex-derivatives","SOLF0:USTF0",1741455192179,2.0442,137.11,137.04,18.11756643]
["bitfinex-derivatives","SOLF0:USTF0",1741455192372,2.0442,137.11,137.09,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741455192568,2.0442,137.11,137.06,18.17049316]
["bitfinex-derivatives","SOLF0:USTF0",1741455192776,30.6,137.13,137.06,18.17049316]
["bitfinex-derivatives","SOLF0:USTF0",1741455192978,30.6,137.14,137.06,18.17049316]
["bitfinex-derivatives","SOLF0:USTF0",1741455193371,102.38176294,137.15,137.08,18.11756643]
["bitfinex-derivatives","SOLF0:USTF0",1741455193578,100.22386294,137.15,137.1,18.11756643]
["bitfinex-derivatives","SOLF0:USTF0",1741455193773,100.22386294,137.15,137.1,18.17284124]
["bitfinex-derivatives","SOLF0:USTF0",1741455194479,100.22386294,137.15,137.13,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741455194777,23.50473651,137.17,137.13,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741455194973,23.50473651,137.17,137.1,18.17284124]
["bitfinex-derivatives","SOLF0:USTF0",1741455194974,23.50473651,137.17,137.1,18.11756643]
["bitfinex-derivatives","SOLF0:USTF0",1741455195179,23.50473651,137.17,137.14,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1741455195779,29.33883651,137.17,137.14,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1741455196281,23.50473651,137.17,137.14,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1741455197379,5.8345,137.16,137.14,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1741455197577,23.50473651,137.17,137.14,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1741455198278,5.8343,137.16,137.14,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1741455198479,4.2163,137.17,137.14,0.05175751]
["bitfinex-derivatives","SOLF0:USTF0",1741455198782,18.11756643,137.16,137.08,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741455198983,30.58,137.15,137.08,48.69756643]
["bitfinex-derivatives","SOLF0:USTF0",1741455199182,30.58,137.15,137.06,18.11756643]
["bitfinex-derivatives","SOLF0:USTF0",1741455199381,18.11756643,137.14,137.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741455199576,5.8369,137.1,137.05,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741455199781,0.04978184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455199974,5.88638184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455200174,0.04978184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455202087,0.04978184,137.11,137.08,18.16877311]
["bitfinex-derivatives","SOLF0:USTF0",1741455203286,0.04978184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455204384,5.88638184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455204584,0.04978184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455206287,5.88618184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455207483,0.04978184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455207685,5.837,137.1,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455208482,0.04978184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455209377,0.04978184,137.11,137.09,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741455209692,0.04978184,137.11,137.08,0.05120668]
["bitfinex-derivatives","SOLF0:USTF0",1741455209882,5.8343,137.16,137.12,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741455210090,30.58,137.18,137.12,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741455210285,5.8336,137.18,137.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741455210489,2.1599,137.19,137.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741455210881,5.8342,137.17,137.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741455211193,2.1599,137.19,137.14,0.05216137]
["bitfinex-derivatives","SOLF0:USTF0",1741455211988,5.8334,137.18,137.14,0.05216137]
["bitfinex-derivatives","SOLF0:USTF0",1741455212387,4.3413,137.23,137.14,0.05216137]
["bitfinex-derivatives","SOLF0:USTF0",1741455212388,30.58,137.21,137.14,0.05216137]
["bitfinex-derivatives","SOLF0:USTF0",1741455212691,30.58,137.21,137.12,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1741455212890,30.58,137.21,137.16,0.05601534]
["bitfinex-derivatives","SOLF0:USTF0",1741455213887,31.05638992,137.2,137.12,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741455214194,5.8349,137.15,137.09,247.77478992]
["bitfinex-derivatives","SOLF0:USTF0",1741455214893,0.05171263,137.13,137.11,0.04985769]
["bitfinex-derivatives","SOLF0:USTF0",1741455215897,0.05171263,137.13,137.11,5.88615769]
["bitfinex-derivatives","SOLF0:USTF0",1741455217703,0.05171263,137.13,137.11,0.04985769]
["bitfinex-derivatives","SOLF0:USTF0",1741455218798,30.58,137.12,137.11,0.04985769]
["bitfinex-derivatives","SOLF0:USTF0",1741455218999,30.58,137.12,137.03,61.74038992]
["bitfinex-derivatives","SOLF0:USTF0",1741455219197,30.58,137.12,137.03,28.95478992]
["bitfinex-derivatives","SOLF0:USTF0",1741455220098,0.05054644,137.09,137.06,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1741455220502,0.05054644,137.09,137.06,29.00180971]
["bitfinex-derivatives","SOLF0:USTF0",1741455221002,0.05054644,137.09,137.06,0.04701979]
["bitfinex-derivatives","SOLF0:USTF0",1741455221704,0.05054644,137.09,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741455223700,4.644e-05,137.09,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741455223912,2.0952,137.15,137.14,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1741455224098,2.0952,137.15,137.1,18.09947023]
["bitfinex-derivatives","SOLF0:USTF0",1741455224800,2.0952,137.15,137.13,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741455225000,0.04787318,137.14,137.11,0.0545265]
["bitfinex-derivatives","SOLF0:USTF0",1741455225600,7.318e-05,137.14,137.12,18.09947023]
["bitfinex-derivatives","SOLF0:USTF0",1741455226105,7.318e-05,137.14,137.13,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741455226307,121.40313965,137.23,137.13,18.09947023]
["bitfinex-derivatives","SOLF0:USTF0",1741455226499,86.76742643,137.22,137.17,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741455226702,80.93542643,137.22,137.17,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741455226901,80.93542643,137.22,137.15,18.09947023]
["bitfinex-derivatives","SOLF0:USTF0",1741455227099,80.93542643,137.22,137.17,18.09947023]
["bitfinex-derivatives","SOLF0:USTF0",1741455227300,80.93542643,137.22,137.16,28.91602282]
["bitfinex-derivatives","SOLF0:USTF0",1741455227502,0.02468557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455227702,0.02468557,137.21,137.19,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741455227905,0.02468557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455228405,0.02468557,137.21,137.19,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741455228706,0.02468557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455229602,0.02468557,137.21,137.2,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741455229806,0.02468557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455230597,5.8325,137.2,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455231301,5.8329,137.19,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455231701,4.2389,137.2,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455232506,0.02468557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455235507,0.02468557,137.21,137.18,5.88886636]
["bitfinex-derivatives","SOLF0:USTF0",1741455235707,0.02468557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455237801,0.02468557,137.21,137.18,5.88886636]
["bitfinex-derivatives","SOLF0:USTF0",1741455238001,0.02468557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455239211,0.02468557,137.21,137.18,5.88896636]
["bitfinex-derivatives","SOLF0:USTF0",1741455239409,5.85688557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455239611,0.02468557,137.21,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455240011,5.8329,137.2,137.18,0.05566636]
["bitfinex-derivatives","SOLF0:USTF0",1741455240507,0.02468557,137.21,137.13,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741455240714,33.26012282,137.19,137.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741455241010,36.3934,137.18,137.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741455241315,30.56,137.18,137.09,28.91602282]
["bitfinex-derivatives","SOLF0:USTF0",1741455241506,30.56,137.18,137.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741455241706,0.0479366,137.15,137.12,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1741455242313,5.835,137.14,137.12,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1741455242512,0.0479366,137.15,137.12,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1741455242708,5.8354,137.14,137.12,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1741455242907,0.0479366,137.15,137.12,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1741455244518,5.8355,137.13,137.12,0.05474507]
["bitfinex-derivatives","SOLF0:USTF0",1741455244716,30.56,137.14,137.05,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741455244911,4.4,137.13,137.05,32.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741455245215,4.4,137.13,137.09,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741455245409,4.4,137.13,137.05,32.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741455245819,0.05163461,137.1,137.08,0.04613479]
["bitfinex-derivatives","SOLF0:USTF0",1741455247616,0.05163461,137.1,137.09,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741455247819,0.05163461,137.1,137.08,0.04613479]
["bitfinex-derivatives","SOLF0:USTF0",1741455248021,0.05163461,137.1,137.08,5.88353479]
["bitfinex-derivatives","SOLF0:USTF0",1741455248719,0.05163461,137.1,137.09,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741455250317,180.44813436,137.22,137.09,18.10348762]
["bitfinex-derivatives","SOLF0:USTF0",1741455250514,12.1547,137.21,137.12,18.10348762]
["bitfinex-derivatives","SOLF0:USTF0",1741455250715,6.3226,137.21,137.15,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741455251121,6.3226,137.21,137.12,48.66348762]
["bitfinex-derivatives","SOLF0:USTF0",1741455251317,35.26076469,137.21,137.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741455251518,0.05143824,137.18,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455251717,5.834,137.17,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455252319,0.05143824,137.18,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455252918,5.88493824,137.18,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455253219,65.82076469,137.21,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455253525,30.56,137.2,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455254227,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455255425,5.86502415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455255621,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455256722,0.03202415,137.19,137.18,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741455256928,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455257523,0.03202415,137.19,137.16,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741455257718,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455258128,0.03202415,137.19,137.15,5.88122318]
["bitfinex-derivatives","SOLF0:USTF0",1741455259024,0.03202415,137.19,137.16,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741455259224,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455260231,5.8333,137.18,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455260430,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455261220,5.86512415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455261737,5.86512415,137.19,137.15,5.88152318]
["bitfinex-derivatives","SOLF0:USTF0",1741455262232,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455262929,5.86522415,137.19,137.15,5.88152318]
["bitfinex-derivatives","SOLF0:USTF0",1741455264236,0.03202415,137.19,137.16,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741455264835,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455265034,0.03202415,137.19,137.15,5.88142318]
["bitfinex-derivatives","SOLF0:USTF0",1741455265236,0.03202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455265439,5.8336,137.18,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455265938,5.8342,137.17,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455266137,30.59202415,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455266734,59.53018884,137.19,137.15,0.04692318]
["bitfinex-derivatives","SOLF0:USTF0",1741455266932,2.1993,137.18,137.09,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741455267133,2.1993,137.18,137.05,35.36186469]
["bitfinex-derivatives","SOLF0:USTF0",1741455267333,2.1993,137.18,137.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741455267530,28.93816469,137.16,137.05,65.92186469]
["bitfinex-derivatives","SOLF0:USTF0",1741455267734,5.8355,137.13,137.07,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741455267939,32.7171,137.15,137.05,65.92186469]
["bitfinex-derivatives","SOLF0:USTF0",1741455268135,0.04629783,137.11,137.09,0.04679066]
["bitfinex-derivatives","SOLF0:USTF0",1741455268539,30.60629783,137.11,137.09,0.04679066]
["bitfinex-derivatives","SOLF0:USTF0",1741455270747,30.60629783,137.11,137.01,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741455270943,30.56,137.11,137.04,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741455271538,30.56,137.11,137.01,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741455271841,0.05132696,137.07,137.05,0.05435835]
["bitfinex-derivatives","SOLF0:USTF0",1741455272044,30.56,137.06,137.05,0.05435835]
["bitfinex-derivatives","SOLF0:USTF0",1741455273454,36.3984,137.06,137.05,0.05435835]
["bitfinex-derivatives","SOLF0:USTF0",1741455273645,30.56,137.06,137.05,0.05435835]
["bitfinex-derivatives","SOLF0:USTF0",1741455274548,36.3984,137.06,137.05,0.05435835]
["bitfinex-derivatives","SOLF0:USTF0",1741455274950,30.56,137.06,136.97,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1741455275245,30.56,137.06,136.98,18.12341032]
["bitfinex-derivatives","SOLF0:USTF0",1741455275452,30.56,137.06,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455275845,30.56,137.06,137.0,18.12341032]
["bitfinex-derivatives","SOLF0:USTF0",1741455276044,0.04871883,137.04,137.0,18.12341032]
["bitfinex-derivatives","SOLF0:USTF0",1741455276344,0.04871883,137.04,137.02,0.05544867]
["bitfinex-derivatives","SOLF0:USTF0",1741455276545,0.04871883,137.04,137.03,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741455278752,0.04871883,137.04,137.02,5.89544867]
["bitfinex-derivatives","SOLF0:USTF0",1741455278953,5.88801883,137.04,137.02,0.05544867]
["bitfinex-derivatives","SOLF0:USTF0",1741455279455,0.04871883,137.04,137.02,0.05544867]
["bitfinex-derivatives","SOLF0:USTF0",1741455279648,5.8397,137.03,137.02,0.05544867]
["bitfinex-derivatives","SOLF0:USTF0",1741455279847,0.04871883,137.04,137.02,0.05544867]
["bitfinex-derivatives","SOLF0:USTF0",1741455280554,5.8397,137.03,137.02,0.05544867]
["bitfinex-derivatives","SOLF0:USTF0",1741455280949,0.04871883,137.04,137.02,0.05544867]
["bitfinex-derivatives","SOLF0:USTF0",1741455282243,0.04871883,137.04,137.03,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741455282650,18.12341032,137.13,137.09,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1741455282853,213.24506887,137.18,137.05,18.12341032]
["bitfinex-derivatives","SOLF0:USTF0",1741455282854,30.56,137.14,137.05,18.12341032]
["bitfinex-derivatives","SOLF0:USTF0",1741455283656,36.3952,137.14,137.05,18.12341032]
["bitfinex-derivatives","SOLF0:USTF0",1741455283859,0.05013078,137.11,137.08,0.05111843]
["bitfinex-derivatives","SOLF0:USTF0",1741455284156,80.93542643,137.15,137.09,18.12341032]
["bitfinex-derivatives","SOLF0:USTF0",1741455284354,80.93542643,137.15,137.11,18.12341032]
["bitfinex-derivatives","SOLF0:USTF0",1741455285259,0.0546408,137.14,137.12,0.05388691]
["bitfinex-derivatives","SOLF0:USTF0",1741455285446,0.0546408,137.14,137.12,30.61388691]
["bitfinex-derivatives","SOLF0:USTF0",1741455285653,30.56,137.19,137.12,30.61388691]
["bitfinex-derivatives","SOLF0:USTF0",1741455285848,0.04641349,137.14,137.13,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1741455286154,0.05567907,137.17,137.12,30.61388691]
["bitfinex-derivatives","SOLF0:USTF0",1741455287558,0.05567907,137.17,137.13,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455288060,0.05567907,137.17,137.14,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741455288458,0.05567907,137.17,137.15,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1741455288760,0.05567907,137.17,137.14,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741455288962,0.05567907,137.17,137.15,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741455289262,0.05567907,137.17,137.14,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1741455289456,0.05567907,137.17,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455289661,0.05567907,137.17,137.16,36.3942]
["bitfinex-derivatives","SOLF0:USTF0",1741455289864,111.49542643,137.31,137.16,281.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455290057,4.2979,137.3,137.19,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455290362,34.8579,137.3,137.2,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741455290755,30.56,137.29,137.2,32.6267]
["bitfinex-derivatives","SOLF0:USTF0",1741455290951,0.02556766,137.26,137.24,0.05291538]
["bitfinex-derivatives","SOLF0:USTF0",1741455292464,5.85556766,137.26,137.24,0.05291538]
["bitfinex-derivatives","SOLF0:USTF0",1741455292664,0.02556766,137.26,137.24,0.05291538]
["bitfinex-derivatives","SOLF0:USTF0",1741455294962,0.02556766,137.26,137.24,5.88351538]
["bitfinex-derivatives","SOLF0:USTF0",1741455295464,0.02556766,137.26,137.24,0.05291538]
["bitfinex-derivatives","SOLF0:USTF0",1741455300866,5.8275,137.32,137.24,30.59291538]
["bitfinex-derivatives","SOLF0:USTF0",1741455301165,59.47995921,137.35,137.24,30.59291538]
["bitfinex-derivatives","SOLF0:USTF0",1741455301465,59.47995921,137.35,137.26,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741455302068,59.47995921,137.35,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455302270,28.93995921,137.35,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455302465,5.8273,137.33,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455303468,59.45995921,137.35,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455303669,5.8277,137.32,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455304173,5.8268,137.34,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455304369,30.52,137.35,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455304573,36.848,137.36,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455304764,28.93995921,137.38,137.29,0.04644618]
["bitfinex-derivatives","SOLF0:USTF0",1741455304965,37.0335,137.37,137.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741455305165,29.086,137.57,137.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741455305166,80.93542643,137.41,137.32,0.05468346]
["bitfinex-derivatives","SOLF0:USTF0",1741455305365,80.93542643,137.41,137.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741455305569,80.93542643,137.41,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455305971,5.825,137.38,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455306166,4.2456,137.43,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455306371,5.8256,137.37,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455306573,30.52,137.4,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455306974,2.2249,137.39,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455307171,5.8257,137.36,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455307473,36.3457,137.36,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455307975,5.8257,137.36,137.35,0.04671809]
["bitfinex-derivatives","SOLF0:USTF0",1741455309578,2.1511,137.36,137.28,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1741455309771,4.3985,137.36,137.27,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741455310173,30.52,137.37,137.27,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1741455310473,30.52,137.37,137.28,31.14945921]
["bitfinex-derivatives","SOLF0:USTF0",1741455310474,5.8269,137.34,137.28,31.14945921]
["bitfinex-derivatives","SOLF0:USTF0",1741455310681,0.04671809,137.33,137.31,0.05523871]
["bitfinex-derivatives","SOLF0:USTF0",1741455310982,5.8274,137.32,137.31,0.05523871]
["bitfinex-derivatives","SOLF0:USTF0",1741455311173,0.04671809,137.33,137.31,0.05523871]
["bitfinex-derivatives","SOLF0:USTF0",1741455311374,30.54671809,137.33,137.31,0.05523871]
["bitfinex-derivatives","SOLF0:USTF0",1741455311566,5.8274,137.32,137.31,0.05523871]
["bitfinex-derivatives","SOLF0:USTF0",1741455313176,5.8274,137.32,137.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741455313177,36.3275,137.32,137.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1741455313379,30.5,137.32,137.25,31.14945921]
["bitfinex-derivatives","SOLF0:USTF0",1741455314174,0.05548114,137.3,137.27,0.05351103]
["bitfinex-derivatives","SOLF0:USTF0",1741455314375,5.88388114,137.3,137.27,0.05351103]
["bitfinex-derivatives","SOLF0:USTF0",1741455314577,0.05548114,137.3,137.27,0.05351103]
["bitfinex-derivatives","SOLF0:USTF0",1741455314976,5.88378114,137.3,137.27,0.05351103]
["bitfinex-derivatives","SOLF0:USTF0",1741455315173,0.05548114,137.3,137.28,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1741455315979,0.05548114,137.3,137.27,0.05351103]
["bitfinex-derivatives","SOLF0:USTF0",1741455317478,0.05548114,137.3,137.27,5.88301103]
["bitfinex-derivatives","SOLF0:USTF0",1741455317690,0.05548114,137.3,137.28,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455318084,0.05548114,137.3,137.27,0.05351103]
["bitfinex-derivatives","SOLF0:USTF0",1741455320381,2.1936,137.38,137.28,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455320685,30.5,137.4,137.31,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455320874,5.8243,137.4,137.35,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1741455321276,5.8249,137.38,137.33,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741455321477,0.04647566,137.39,137.36,0.05574315]
["bitfinex-derivatives","SOLF0:USTF0",1741455321780,5.8248,137.38,137.36,0.05574315]
["bitfinex-derivatives","SOLF0:USTF0",1741455322181,0.04647566,137.39,137.36,0.05574315]
["bitfinex-derivatives","SOLF0:USTF0",1741455324177,5.8253,137.37,137.36,0.05574315]
["bitfinex-derivatives","SOLF0:USTF0",1741455325587,61.66865921,137.38,137.29,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1741455326085,28.93995921,137.35,137.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741455326282,32.6699,137.34,137.26,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741455326479,32.6699,137.34,137.23,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741455326687,0.04800508,137.31,137.22,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741455326986,30.5,137.3,137.22,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1741455327379,31.10985921,137.34,137.22,31.08745921]
["bitfinex-derivatives","SOLF0:USTF0",1741455327688,5.8276,137.32,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741455327890,0.0539745,137.29,137.27,0.0541119]
["bitfinex-derivatives","SOLF0:USTF0",1741455330291,0.0539745,137.29,137.27,5.8832119]
["bitfinex-derivatives","SOLF0:USTF0",1741455330793,83.11792643,137.36,137.27,0.0541119]
["bitfinex-derivatives","SOLF0:USTF0",1741455330988,5.8262,137.35,137.3,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741455331381,80.93542643,137.36,137.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1741455331586,80.93542643,137.36,137.32,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741455332087,0.05122054,137.35,137.33,0.04930764]
["bitfinex-derivatives","SOLF0:USTF0",1741455337092,5.8265,137.34,137.33,0.04930764]
["bitfinex-derivatives","SOLF0:USTF0",1741455337392,30.69122054,137.35,137.26,34.8941]
["bitfinex-derivatives","SOLF0:USTF0",1741455337583,30.64,137.35,137.27,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1741455338193,2.076,137.34,137.22,31.03545921]
["bitfinex-derivatives","SOLF0:USTF0",1741455338492,0.05499703,137.29,137.27,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1741455338697,5.8291,137.28,137.27,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1741455340297,5.8307,137.25,137.19,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1741455340599,5.8307,137.25,137.18,32.41117132]
["bitfinex-derivatives","SOLF0:USTF0",1741455340795,30.7,137.27,137.18,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741455341196,5.8304,137.25,137.18,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1741455341392,0.05505529,137.24,137.21,0.04860359]
["bitfinex-derivatives","SOLF0:USTF0",1741455341989,80.93542643,137.37,137.23,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455342196,18.7721643,137.35,137.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741455342394,47.71212351,137.35,137.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1741455342700,28.93995921,137.32,137.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741455342888,30.74,137.31,137.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1741455343088,0.05175806,137.27,137.24,0.04917033]
["bitfinex-derivatives","SOLF0:USTF0",1741455343290,59.67995921,137.26,137.14,218.46]
["bitfinex-derivatives","SOLF0:USTF0",1741455343496,5.8308,137.24,137.16,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741455343699,2.2422,137.25,137.14,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1741455344198,8.073,137.25,137.16,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741455344393,2.2422,137.25,137.16,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741455344602,0.05323077,137.21,137.18,0.05555313]
["bitfinex-derivatives","SOLF0:USTF0",1741455345501,2.23853077,137.21,137.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1741455345701,2.1853,137.21,137.11,59.71995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455346093,2.1853,137.21,137.16,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741455346298,30.74,137.22,137.11,59.71995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455346494,30.74,137.22,137.14,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455346694,0.04953462,137.18,137.15,0.05257046]
["bitfinex-derivatives","SOLF0:USTF0",1741455346899,3.462e-05,137.18,137.15,0.05257046]
["bitfinex-derivatives","SOLF0:USTF0",1741455347116,3.462e-05,137.18,137.17,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1741455349202,3.462e-05,137.18,137.15,34.97807046]
["bitfinex-derivatives","SOLF0:USTF0",1741455349402,3.462e-05,137.18,137.15,0.05257046]
["bitfinex-derivatives","SOLF0:USTF0",1741455350801,3.462e-05,137.18,137.17,34.77375921]
["bitfinex-derivatives","SOLF0:USTF0",1741455350998,3.462e-05,137.18,137.17,65.45375921]
["bitfinex-derivatives","SOLF0:USTF0",1741455351305,2.2422,137.25,137.17,59.61995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455351507,2.2422,137.25,137.22,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741455351709,2.2422,137.25,137.17,59.61995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455352001,30.68,137.27,137.24,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1741455352307,0.05022751,137.27,137.24,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1741455352508,0.05022751,137.27,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741455352802,2.751e-05,137.27,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741455353005,2.751e-05,137.27,137.24,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1741455353204,2.751e-05,137.27,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741455353405,2.751e-05,137.27,137.24,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1741455354206,2.751e-05,137.27,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741455356206,2.751e-05,137.27,137.24,2.26368696]
["bitfinex-derivatives","SOLF0:USTF0",1741455356409,2.751e-05,137.27,137.24,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1741455358501,5.82962751,137.27,137.24,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1741455358999,2.751e-05,137.27,137.24,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1741455359205,5.8299,137.26,137.24,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1741455359909,5.8304,137.25,137.24,0.04828696]
["bitfinex-derivatives","SOLF0:USTF0",1741455360109,30.96748672,137.27,137.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741455360311,30.96745921,137.27,137.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1741455360611,30.96745921,137.27,137.16,36.354]
["bitfinex-derivatives","SOLF0:USTF0",1741455360810,30.96745921,137.27,137.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741455361014,28.93995921,137.24,137.14,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1741455361205,28.93995921,137.24,137.19,0.04649589]
["bitfinex-derivatives","SOLF0:USTF0",1741455361206,0.05337451,137.22,137.19,0.04649589]
["bitfinex-derivatives","SOLF0:USTF0",1741455361411,30.52,137.23,137.1,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1741455361607,28.93995921,137.21,137.1,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1741455361810,28.93995921,137.21,137.09,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741455362002,5.8345,137.16,137.09,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741455362204,30.54,137.16,137.09,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1741455362402,30.54,137.16,137.11,0.04954962]
["bitfinex-derivatives","SOLF0:USTF0",1741455362603,0.05426705,137.14,137.11,0.04954962]
["bitfinex-derivatives","SOLF0:USTF0",1741455364213,0.05426705,137.14,137.11,5.88574962]
["bitfinex-derivatives","SOLF0:USTF0",1741455364515,0.05426705,137.14,137.11,0.04954962]
["bitfinex-derivatives","SOLF0:USTF0",1741455366018,30.58,137.2,137.12,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455366317,30.58,137.2,137.13,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1741455366518,30.58,137.2,137.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741455366818,28.93995921,137.19,137.1,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1741455367019,28.93995921,137.19,137.08,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1741455367207,0.0496191,137.16,137.13,0.05552489]
["bitfinex-derivatives","SOLF0:USTF0",1741455367410,30.6696191,137.16,137.13,0.05552489]
["bitfinex-derivatives","SOLF0:USTF0",1741455367614,2.1039,137.15,137.13,0.05552489]
["bitfinex-derivatives","SOLF0:USTF0",1741455368314,0.0496191,137.16,137.13,0.05552489]
["bitfinex-derivatives","SOLF0:USTF0",1741455369614,0.0496191,137.16,137.14,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741455370014,0.0496191,137.16,137.13,0.05552489]
["bitfinex-derivatives","SOLF0:USTF0",1741455370819,0.0496191,137.16,137.15,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741455371024,30.78,137.23,137.14,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455371323,30.78,137.23,137.15,32.9182]
["bitfinex-derivatives","SOLF0:USTF0",1741455371917,30.78,137.23,137.11,59.73995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455372121,28.93995921,137.21,137.11,59.73995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455372315,0.05511717,137.18,137.17,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741455372519,30.78,137.23,137.16,0.04725088]
["bitfinex-derivatives","SOLF0:USTF0",1741455372729,0.04910556,137.19,137.16,0.04725088]
["bitfinex-derivatives","SOLF0:USTF0",1741455372932,0.04910556,137.19,137.18,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741455373227,0.04910556,137.19,137.16,0.04725088]
["bitfinex-derivatives","SOLF0:USTF0",1741455374225,0.04910556,137.19,137.17,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455374631,0.04910556,137.19,137.16,0.04725088]
["bitfinex-derivatives","SOLF0:USTF0",1741455377235,0.04910556,137.19,137.16,5.88135088]
["bitfinex-derivatives","SOLF0:USTF0",1741455377429,0.04910556,137.19,137.16,0.04725088]
["bitfinex-derivatives","SOLF0:USTF0",1741455377430,31.26910556,137.19,137.16,0.04725088]
["bitfinex-derivatives","SOLF0:USTF0",1741455377635,30.97895921,137.18,137.02,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455377832,5.8364,137.11,137.01,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741455378034,31.26,137.1,137.01,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1741455378738,31.26,137.1,137.04,0.04732761]
["bitfinex-derivatives","SOLF0:USTF0",1741455378739,0.04653534,137.07,137.04,0.04732761]
["bitfinex-derivatives","SOLF0:USTF0",1741455383041,5.8389,137.05,137.04,0.04732761]
["bitfinex-derivatives","SOLF0:USTF0",1741455383440,31.12,137.06,136.97,225.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741455383637,5.8398,137.03,136.97,225.0882]
["bitfinex-derivatives","SOLF0:USTF0",1741455383841,31.12,137.02,136.97,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1741455384042,31.12,137.02,136.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1741455384245,31.12,137.02,136.93,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1741455384442,0.05576095,137.0,136.97,0.05337768]
["bitfinex-derivatives","SOLF0:USTF0",1741455384638,5.89686095,137.0,136.97,0.05337768]
["bitfinex-derivatives","SOLF0:USTF0",1741455384945,0.05576095,137.0,136.97,0.05337768]
["bitfinex-derivatives","SOLF0:USTF0",1741455386346,5.89686095,137.0,136.97,0.05337768]
["bitfinex-derivatives","SOLF0:USTF0",1741455386848,0.05576095,137.0,136.89,247.73995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455387139,33.20975921,137.01,136.89,247.73995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455387842,0.05221376,136.96,136.94,0.04830786]
["bitfinex-derivatives","SOLF0:USTF0",1741455388042,31.12,136.98,136.94,0.04830786]
["bitfinex-derivatives","SOLF0:USTF0",1741455388243,0.05048636,136.96,136.94,0.04830786]
["bitfinex-derivatives","SOLF0:USTF0",1741455392650,0.05048636,136.96,136.87,10.1754]
["bitfinex-derivatives","SOLF0:USTF0",1741455392843,60.05995921,136.98,136.87,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1741455393440,31.12,136.98,136.88,60.13995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455393641,4.2698,137.01,136.96,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741455393850,5.888e-05,136.94,136.92,31.25353623]
["bitfinex-derivatives","SOLF0:USTF0",1741455394044,2.0807,137.01,136.93,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1741455394848,2.0807,137.01,136.97,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741455395056,0.0521103,136.98,136.96,0.04677015]
["bitfinex-derivatives","SOLF0:USTF0",1741455395651,1.03e-05,136.98,136.96,0.04677015]
["bitfinex-derivatives","SOLF0:USTF0",1741455395853,1.03e-05,136.98,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741455398555,2.2347,137.08,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455398556,33.3147,137.08,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741455399543,33.2444,137.1,137.0,59.97995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455399749,0.05498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455404761,5.89308051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455405156,0.05498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455405956,5.8384,137.06,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455407764,5.89308051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455408060,0.05498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455408864,0.05498051,137.07,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741455409759,0.05498051,137.07,137.05,5.89388251]
["bitfinex-derivatives","SOLF0:USTF0",1741455410667,0.05498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455413160,5.8384,137.06,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455413561,30.61498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455416365,36.45298051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455416562,30.61498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455416966,5.8384,137.06,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455417566,36.45318051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455418065,30.61498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455418670,5.8384,137.06,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455418871,30.61498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455419364,5.8384,137.06,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455422076,0.05498051,137.07,137.05,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741455422776,0.05498051,137.07,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741455422976,30.56,137.14,137.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741455423181,30.56,137.16,137.06,59.49995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455424077,0.05492889,137.12,137.1,0.05254738]
["bitfinex-derivatives","SOLF0:USTF0",1741455425578,30.61492889,137.12,137.1,0.05254738]
["bitfinex-derivatives","SOLF0:USTF0",1741455426076,5.8363,137.11,137.1,0.05254738]
["bitfinex-derivatives","SOLF0:USTF0",1741455427471,5.8383,137.07,137.03,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741455427663,28.93995921,137.11,137.03,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1741455427664,30.56,137.08,137.03,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741455428072,5.8382,137.07,137.03,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741455428477,30.56,137.08,137.03,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741455428671,0.05362776,137.06,137.04,0.04883135]
["bitfinex-derivatives","SOLF0:USTF0",1741455428872,30.56,137.11,137.04,0.04883135]
["bitfinex-derivatives","SOLF0:USTF0",1741455429076,0.05014838,137.06,137.04,0.04883135]
["bitfinex-derivatives","SOLF0:USTF0",1741455429275,5.8383,137.07,137.04,0.04883135]
["bitfinex-derivatives","SOLF0:USTF0",1741455429476,0.0510841,137.06,137.04,0.04883135]
["bitfinex-derivatives","SOLF0:USTF0",1741455430076,30.56,137.11,137.04,0.04883135]
["bitfinex-derivatives","SOLF0:USTF0",1741455430278,36.3967,137.11,137.06,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741455430584,59.49995921,137.11,137.03,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1741455431281,0.05235889,137.08,137.06,0.04886382]
["bitfinex-derivatives","SOLF0:USTF0",1741455432774,5.838,137.07,137.06,0.04886382]
["bitfinex-derivatives","SOLF0:USTF0",1741455433681,5.89025889,137.08,137.06,0.04886382]
["bitfinex-derivatives","SOLF0:USTF0",1741455434283,5.838,137.07,137.06,0.04886382]
["bitfinex-derivatives","SOLF0:USTF0",1741455434992,28.9923181,137.08,136.99,223.1967]
["bitfinex-derivatives","SOLF0:USTF0",1741455435281,28.93995921,137.08,136.99,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741455435482,2.2355,137.09,136.99,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741455435675,2.1481,137.13,137.01,28.93995921]
["bitfinex-derivatives","SOLF0:USTF0",1741455435871,2.1481,137.13,137.02,32.7186]
["bitfinex-derivatives","SOLF0:USTF0",1741455436084,0.05150872,137.08,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455436382,30.56,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455436583,0.04694284,137.08,137.06,5.89189827]
["bitfinex-derivatives","SOLF0:USTF0",1741455436883,0.04694284,137.08,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455437081,0.04694284,137.08,137.06,5.89179827]
["bitfinex-derivatives","SOLF0:USTF0",1741455437280,0.04694284,137.08,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455439978,5.838,137.07,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455440386,36.398,137.07,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455442694,30.56,137.07,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455443899,0.04694284,137.08,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455445799,0.04694284,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741455445997,30.56,137.13,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455446991,5.8363,137.11,137.07,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741455447190,5.89163164,137.11,137.07,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741455447591,0.05533164,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455447991,0.05533164,137.11,137.08,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741455448395,0.05533164,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455448602,5.89203164,137.11,137.06,5.89189827]
["bitfinex-derivatives","SOLF0:USTF0",1741455449499,0.05533164,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455449696,30.56,137.1,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455450605,0.05533164,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455451201,0.05533164,137.11,137.07,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741455451599,0.05533164,137.11,137.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741455452300,0.05533164,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455453002,0.05533164,137.11,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741455453308,0.05533164,137.11,137.06,30.61359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455453700,0.05533164,137.11,137.08,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741455453901,0.05533164,137.11,137.06,30.61359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455454203,5.8371,137.1,137.06,36.45199827]
["bitfinex-derivatives","SOLF0:USTF0",1741455454599,0.05533164,137.11,137.06,30.61359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455454798,5.89183164,137.11,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741455455302,0.05533164,137.11,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741455456013,0.05533164,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455456505,5.8372,137.09,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455457008,0.05533164,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455457208,0.05533164,137.11,137.07,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741455458403,0.05533164,137.11,137.06,0.05359827]
["bitfinex-derivatives","SOLF0:USTF0",1741455458908,0.05533164,137.11,137.08,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741455459708,0.05533164,137.11,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741455460107,0.05533164,137.11,137.09,0.05433505]
["bitfinex-derivatives","SOLF0:USTF0",1741455460406,0.05533164,137.11,137.09,5.89123505]
["bitfinex-derivatives","SOLF0:USTF0",1741455460804,0.05533164,137.11,137.09,0.05433505]
["bitfinex-derivatives","SOLF0:USTF0",1741455462006,0.05533164,137.11,137.09,5.89143505]
["bitfinex-derivatives","SOLF0:USTF0",1741455462309,0.05533164,137.11,137.09,0.05433505]
["bitfinex-derivatives","SOLF0:USTF0",1741455462510,0.05533164,137.11,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741455462906,3.164e-05,137.11,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741455463110,5.8349,137.15,137.09,30.59433505]
["bitfinex-derivatives","SOLF0:USTF0",1741455463311,32.7848,137.17,137.09,30.59433505]
["bitfinex-derivatives","SOLF0:USTF0",1741455463713,2.2448,137.17,137.09,0.05433505]
["bitfinex-derivatives","SOLF0:USTF0",1741455463913,32.7848,137.17,137.09,0.05433505]
["bitfinex-derivatives","SOLF0:USTF0",1741455464113,32.7848,137.17,137.1,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741455464114,0.05005118,137.14,137.1,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1741455464512,0.05005118,137.14,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455467008,0.05005118,137.14,137.12,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741455468315,0.05005118,137.14,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455468514,0.05005118,137.14,137.12,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741455468812,0.05005118,137.14,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455469116,0.05005118,137.14,137.13,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741455470716,0.05005118,137.14,137.11,4.2949805]
["bitfinex-derivatives","SOLF0:USTF0",1741455470913,0.05005118,137.14,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455471417,5.88535118,137.14,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455472311,5.8357,137.13,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455473621,0.05005118,137.14,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455474420,0.05005118,137.14,137.11,5.8880805]
["bitfinex-derivatives","SOLF0:USTF0",1741455474614,0.05005118,137.14,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455474815,0.05005118,137.14,137.12,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741455475919,0.05005118,137.14,137.11,0.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1741455476118,0.05005118,137.14,137.11,5.8880805]
["bitfinex-derivatives","SOLF0:USTF0",1741455476624,0.05005118,137.14,137.12,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741455478224,0.05005118,137.14,137.13,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741455478619,36.3728,137.2,137.11,30.5918805]
["bitfinex-derivatives","SOLF0:USTF0",1741455478920,36.3728,137.2,137.14,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741455479220,5.8332,137.19,137.14,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741455479420,30.54,137.2,137.14,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741455479822,0.05510393,137.18,137.16,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1741455482527,5.8338,137.17,137.16,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1741455483523,0.05510393,137.18,137.16,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1741455485531,5.8338,137.17,137.16,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1741455487025,0.05510393,137.18,137.16,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1741455487526,0.05510393,137.18,137.11,18.08896163]
["bitfinex-derivatives","SOLF0:USTF0",1741455487527,18.14406556,137.18,137.09,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741455487730,18.08896163,137.16,137.09,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741455488125,18.08896163,137.18,137.09,236.88896163]
["bitfinex-derivatives","SOLF0:USTF0",1741455488531,5.8338,137.17,137.12,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741455488726,0.05049504,137.15,137.12,0.05089988]
["bitfinex-derivatives","SOLF0:USTF0",1741455489131,5.8355,137.13,137.12,0.05089988]
["bitfinex-derivatives","SOLF0:USTF0",1741455490732,5.8355,137.13,137.07,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1741455490733,5.8361,137.12,137.07,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741455491335,20.14986163,137.14,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741455491635,20.14986163,137.14,137.06,18.08896163]
["bitfinex-derivatives","SOLF0:USTF0",1741455491829,2.0609,137.14,137.08,18.08896163]
["bitfinex-derivatives","SOLF0:USTF0",1741455492032,0.05561481,137.11,137.09,30.5698681]
["bitfinex-derivatives","SOLF0:USTF0",1741455492235,48.60896163,137.18,137.1,18.08896163]
["bitfinex-derivatives","SOLF0:USTF0",1741455492434,48.60896163,137.18,137.1,20.19386163]
["bitfinex-derivatives","SOLF0:USTF0",1741455492634,18.08896163,137.16,137.09,34.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741455493038,5.8343,137.16,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741455493235,48.60896163,137.18,137.09,34.7527]
["bitfinex-derivatives","SOLF0:USTF0",1741455493436,0.05487534,137.15,137.12,0.04769545]
["bitfinex-derivatives","SOLF0:USTF0",1741455494435,0.05487534,137.15,137.13,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741455494638,0.05487534,137.15,137.12,0.04769545]
["bitfinex-derivatives","SOLF0:USTF0",1741455495341,0.05487534,137.15,137.13,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741455497839,5.8351,137.14,137.12,0.04769545]
["bitfinex-derivatives","SOLF0:USTF0",1741455498037,0.05487534,137.15,137.12,0.04769545]
["bitfinex-derivatives","SOLF0:USTF0",1741455499443,5.8355,137.13,137.12,0.04769545]
["bitfinex-derivatives","SOLF0:USTF0",1741455500236,5.8369,137.1,137.06,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741455500440,18.08896163,137.12,137.05,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1741455500743,5.8369,137.1,137.05,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741455501447,0.05270923,137.09,137.06,0.04908287]
["bitfinex-derivatives","SOLF0:USTF0",1741455501945,0.05270923,137.09,137.06,5.88748287]
["bitfinex-derivatives","SOLF0:USTF0",1741455502440,0.05270923,137.09,137.06,0.04908287]
["bitfinex-derivatives","SOLF0:USTF0",1741455502836,0.05270923,137.09,137.06,18.1380445]
["bitfinex-derivatives","SOLF0:USTF0",1741455503039,0.05270923,137.09,137.07,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1741455503243,0.05270923,137.09,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741455504044,0.05270923,137.09,137.06,0.04908287]
["bitfinex-derivatives","SOLF0:USTF0",1741455505046,0.05270923,137.09,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741455506654,9.23e-06,137.09,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741455506859,30.52,137.15,137.13,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741455507358,30.52,137.15,137.08,48.60896163]
["bitfinex-derivatives","SOLF0:USTF0",1741455507560,30.52,137.15,137.11,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1741455507857,0.05526701,137.14,137.12,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1741455509758,0.05526701,137.14,137.12,5.89092171]
["bitfinex-derivatives","SOLF0:USTF0",1741455509959,0.05526701,137.14,137.12,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1741455510654,5.89036701,137.14,137.12,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1741455510863,0.05526701,137.14,137.12,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1741455511764,0.05526701,137.14,137.12,5.89082171]
["bitfinex-derivatives","SOLF0:USTF0",1741455512553,0.05526701,137.14,137.13,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741455513363,0.05526701,137.14,137.12,5.89072171]
["bitfinex-derivatives","SOLF0:USTF0",1741455514565,0.05526701,137.14,137.12,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1741455515361,0.05526701,137.14,137.12,5.89092171]
["bitfinex-derivatives","SOLF0:USTF0",1741455515760,0.05526701,137.14,137.12,0.05502171]
["bitfinex-derivatives","SOLF0:USTF0",1741455515960,0.05526701,137.14,137.12,5.89082171]
["bitfinex-derivatives","SOLF0:USTF0",1741455517661,0.05526701,137.14,137.13,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741455519057,0.05526701,137.14,137.12,5.89082171]
["bitfinex-derivatives","SOLF0:USTF0",1741455521460,0.05526701,137.14,137.13,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741455521764,42.07982141,137.2,137.13,11.57982141]
["bitfinex-derivatives","SOLF0:USTF0",1741455521962,42.07982141,137.2,137.15,11.57982141]
["bitfinex-derivatives","SOLF0:USTF0",1741455522259,17.41262141,137.2,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455522462,47.91262141,137.2,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455522862,0.05443348,137.19,137.17,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1741455523263,5.88763348,137.19,137.17,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1741455523860,0.05443348,137.19,137.17,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1741455527263,0.05443348,137.19,137.18,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741455528170,0.05443348,137.19,137.17,11.62671679]
["bitfinex-derivatives","SOLF0:USTF0",1741455528371,11.57982141,137.18,137.17,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1741455529367,0.05443348,137.19,137.17,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1741455529971,5.88763348,137.19,137.17,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1741455530966,11.57982141,137.18,137.17,0.04689538]
["bitfinex-derivatives","SOLF0:USTF0",1741455532268,11.57982141,137.18,137.11,11.57982141]
["bitfinex-derivatives","SOLF0:USTF0",1741455532471,11.57982141,137.14,137.09,260.83982141]
["bitfinex-derivatives","SOLF0:USTF0",1741455532667,11.57982141,137.14,137.09,266.67692141]
["bitfinex-derivatives","SOLF0:USTF0",1741455532973,11.57982141,137.14,137.09,260.83982141]
["bitfinex-derivatives","SOLF0:USTF0",1741455533271,17.41492141,137.14,137.09,260.83982141]
["bitfinex-derivatives","SOLF0:USTF0",1741455533464,0.0511702,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455534472,5.8866702,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455535970,0.0511702,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455536175,17.41612141,137.11,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455537373,48.63771064,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455537674,5.836,137.12,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455539275,48.63771064,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455539471,0.0511702,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455540076,0.0511702,137.13,137.1,5.89057596]
["bitfinex-derivatives","SOLF0:USTF0",1741455540563,0.0511702,137.13,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741455542174,0.0511702,137.13,137.1,5.89047596]
["bitfinex-derivatives","SOLF0:USTF0",1741455542874,0.0511702,137.13,137.11,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741455543071,0.0511702,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455543272,0.0511702,137.13,137.12,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741455545577,7.02e-05,137.13,137.12,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741455545780,7.02e-05,137.13,137.12,23.94244044]
["bitfinex-derivatives","SOLF0:USTF0",1741455547070,7.02e-05,137.13,137.12,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741455551180,7.02e-05,137.13,137.1,5.89067596]
["bitfinex-derivatives","SOLF0:USTF0",1741455551481,7.02e-05,137.13,137.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741455551781,7.02e-05,137.13,137.11,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741455552179,7.02e-05,137.13,137.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741455552484,7.02e-05,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455553485,7.02e-05,137.13,137.1,18.1605164]
["bitfinex-derivatives","SOLF0:USTF0",1741455553982,7.02e-05,137.13,137.11,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1741455554378,7.02e-05,137.13,137.1,0.05397596]
["bitfinex-derivatives","SOLF0:USTF0",1741455555185,7.02e-05,137.13,137.12,23.94244044]
["bitfinex-derivatives","SOLF0:USTF0",1741455555484,2.0303,137.21,137.17,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1741455555883,2.0303,137.21,137.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741455556182,2.0303,137.21,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455556390,2.0303,137.21,137.15,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1741455556576,0.05557485,137.19,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455560190,5.88857485,137.19,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455560790,0.05557485,137.19,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455561385,5.88847485,137.19,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455561589,0.05557485,137.19,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455561993,5.88847485,137.19,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455562294,0.05557485,137.19,137.18,11.57380819]
["bitfinex-derivatives","SOLF0:USTF0",1741455562491,5.88847485,137.19,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455562695,11.62938304,137.19,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455563297,5.8333,137.18,137.17,0.04708505]
["bitfinex-derivatives","SOLF0:USTF0",1741455563493,11.62938304,137.19,137.12,11.57380819]
["bitfinex-derivatives","SOLF0:USTF0",1741455563794,0.05557485,137.19,137.14,11.57380819]
["bitfinex-derivatives","SOLF0:USTF0",1741455563995,0.05557485,137.19,137.11,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1741455563996,11.57380819,137.16,137.12,11.57380819]
["bitfinex-derivatives","SOLF0:USTF0",1741455564294,5.8359,137.12,137.08,11.57380819]
["bitfinex-derivatives","SOLF0:USTF0",1741455564494,5.8359,137.12,137.08,42.03380819]
["bitfinex-derivatives","SOLF0:USTF0",1741455564695,0.05096028,137.11,137.09,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1741455565294,11.57380819,137.1,137.09,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1741455567287,0.05096028,137.11,137.09,0.04802906]
["bitfinex-derivatives","SOLF0:USTF0",1741455569901,0.05096028,137.11,137.1,36.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741455570903,6.5639,137.19,137.13,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1741455571999,6.5639,137.19,137.15,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1741455572000,0.05213152,137.17,137.15,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1741455578107,18.10924591,137.16,137.15,0.04652893]
["bitfinex-derivatives","SOLF0:USTF0",1741455578302,48.54924591,137.16,137.1,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741455578898,54.38344591,137.16,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741455579302,54.38344591,137.16,137.07,18.10924591]
["bitfinex-derivatives","SOLF0:USTF0",1741455579303,48.54924591,137.16,137.07,18.10924591]
["bitfinex-derivatives","SOLF0:USTF0",1741455579508,0.04990534,137.15,137.12,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1741455580010,0.04990534,137.15,137.14,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1741455580899,0.04990534,137.15,137.13,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1741455581103,0.04990534,137.15,137.12,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1741455581513,0.04990534,137.15,137.12,5.89168512]
["bitfinex-derivatives","SOLF0:USTF0",1741455583409,0.04990534,137.15,137.12,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1741455584517,0.04990534,137.15,137.12,5.89178512]
["bitfinex-derivatives","SOLF0:USTF0",1741455585615,0.04990534,137.15,137.12,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1741455587022,0.04990534,137.15,137.12,5.89168512]
["bitfinex-derivatives","SOLF0:USTF0",1741455589825,0.04990534,137.15,137.13,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741455590729,0.04990534,137.15,137.12,5.89158512]
["bitfinex-derivatives","SOLF0:USTF0",1741455591125,0.04990534,137.15,137.12,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1741455591323,0.04990534,137.15,137.12,11.6339743]
["bitfinex-derivatives","SOLF0:USTF0",1741455591525,0.04990534,137.15,137.13,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741455591727,11.57788918,137.14,137.12,0.05608512]
["bitfinex-derivatives","SOLF0:USTF0",1741455591926,11.57788918,137.14,137.06,13.66128918]
["bitfinex-derivatives","SOLF0:USTF0",1741455592134,11.57788918,137.1,137.06,11.57788918]
["bitfinex-derivatives","SOLF0:USTF0",1741455592437,11.57788918,137.1,137.04,41.99788918]
["bitfinex-derivatives","SOLF0:USTF0",1741455592635,11.57788918,137.08,137.04,41.99788918]
["bitfinex-derivatives","SOLF0:USTF0",1741455592836,11.57788918,137.08,137.04,47.83688918]
["bitfinex-derivatives","SOLF0:USTF0",1741455593234,0.05592097,137.07,137.05,0.05276534]
["bitfinex-derivatives","SOLF0:USTF0",1741455593631,0.05592097,137.07,137.05,5.89166534]
["bitfinex-derivatives","SOLF0:USTF0",1741455593835,0.05592097,137.07,137.05,0.05276534]
["bitfinex-derivatives","SOLF0:USTF0",1741455595537,0.05592097,137.07,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741455595932,0.05592097,137.07,137.05,0.05276534]
["bitfinex-derivatives","SOLF0:USTF0",1741455596140,0.05592097,137.07,137.05,5.89166534]
["bitfinex-derivatives","SOLF0:USTF0",1741455597141,0.05592097,137.07,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741455600841,36.2556,137.13,137.09,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741455601043,18.11160971,137.15,137.06,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455601341,34.6109,137.16,137.08,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455601545,34.6109,137.16,137.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741455601744,52.72250971,137.16,137.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741455602042,0.04853728,137.14,137.11,0.04623273]
["bitfinex-derivatives","SOLF0:USTF0",1741455602248,18.16014699,137.14,137.11,0.04623273]
["bitfinex-derivatives","SOLF0:USTF0",1741455602645,5.8359,137.12,137.11,0.04623273]
["bitfinex-derivatives","SOLF0:USTF0",1741455603643,5.837,137.1,137.06,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1741455603838,5.837,137.1,137.04,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455604046,4.1909,137.16,137.04,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455604247,40.4454,137.16,137.06,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455604550,40.4454,137.16,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741455604749,0.04680719,137.12,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741455605052,0.04611348,137.13,137.1,0.05458973]
["bitfinex-derivatives","SOLF0:USTF0",1741455605750,0.04611348,137.13,137.1,5.89128973]
["bitfinex-derivatives","SOLF0:USTF0",1741455606451,0.04611348,137.13,137.1,0.05458973]
["bitfinex-derivatives","SOLF0:USTF0",1741455606654,18.15772319,137.13,137.1,0.05458973]
["bitfinex-derivatives","SOLF0:USTF0",1741455607052,0.04611348,137.13,137.1,0.05458973]
["bitfinex-derivatives","SOLF0:USTF0",1741455607450,0.04611348,137.13,137.11,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1741455607651,0.04611348,137.13,137.1,0.05458973]
["bitfinex-derivatives","SOLF0:USTF0",1741455608053,0.04611348,137.13,137.12,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741455608855,2.1631,137.2,137.12,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455609155,32.545,137.21,137.17,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741455609457,30.42,137.21,137.17,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1741455609644,139.51474936,137.23,137.09,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1741455609645,139.51474936,137.23,137.14,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455609849,169.93474936,137.23,137.18,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1741455610050,0.04939118,137.19,137.18,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1741455610252,0.04939118,137.19,137.17,0.04994139]
["bitfinex-derivatives","SOLF0:USTF0",1741455610446,0.04939118,137.19,137.17,5.88344139]
["bitfinex-derivatives","SOLF0:USTF0",1741455611255,0.04939118,137.19,137.17,0.04994139]
["bitfinex-derivatives","SOLF0:USTF0",1741455613256,2.125,137.25,137.18,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741455613753,82.98232643,137.29,137.2,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741455613754,80.93542643,137.29,137.2,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741455613959,99.04703614,137.29,137.2,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455614154,5.83,137.26,137.2,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455614356,5.87955267,137.26,137.23,0.05117037]
["bitfinex-derivatives","SOLF0:USTF0",1741455614556,0.04955267,137.26,137.23,0.05117037]
["bitfinex-derivatives","SOLF0:USTF0",1741455615355,5.8307,137.25,137.23,0.05117037]
["bitfinex-derivatives","SOLF0:USTF0",1741455616060,5.87955267,137.26,137.23,0.05117037]
["bitfinex-derivatives","SOLF0:USTF0",1741455616357,0.04955267,137.26,137.23,0.05117037]
["bitfinex-derivatives","SOLF0:USTF0",1741455617657,5.8308,137.24,137.23,0.05117037]
["bitfinex-derivatives","SOLF0:USTF0",1741455621260,5.833,137.19,137.17,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1741455621460,18.11160971,137.23,137.17,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1741455621655,5.8317,137.22,137.16,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1741455621855,4.3298,137.24,137.16,32.4622]
["bitfinex-derivatives","SOLF0:USTF0",1741455622055,4.3298,137.24,137.16,50.57380971]
["bitfinex-derivatives","SOLF0:USTF0",1741455622361,0.04968422,137.21,137.19,0.05030341]
["bitfinex-derivatives","SOLF0:USTF0",1741455625459,5.8325,137.2,137.19,0.05030341]
["bitfinex-derivatives","SOLF0:USTF0",1741455625658,0.04968422,137.21,137.19,0.05030341]
["bitfinex-derivatives","SOLF0:USTF0",1741455626256,5.8325,137.2,137.19,0.05030341]
["bitfinex-derivatives","SOLF0:USTF0",1741455627161,0.04968422,137.21,137.19,0.05030341]
["bitfinex-derivatives","SOLF0:USTF0",1741455630067,0.04968422,137.21,137.19,5.88300341]
["bitfinex-derivatives","SOLF0:USTF0",1741455630766,0.04968422,137.21,137.19,0.05030341]
["bitfinex-derivatives","SOLF0:USTF0",1741455632663,18.11160971,137.2,137.12,32.5425]
["bitfinex-derivatives","SOLF0:USTF0",1741455633262,18.11160971,137.2,137.12,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1741455633669,5.8337,137.18,137.13,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741455633871,0.04677689,137.17,137.15,0.05372732]
["bitfinex-derivatives","SOLF0:USTF0",1741455634268,0.04677689,137.17,137.15,5.88832732]
["bitfinex-derivatives","SOLF0:USTF0",1741455634667,0.04677689,137.17,137.15,0.05372732]
["bitfinex-derivatives","SOLF0:USTF0",1741455636675,0.04677689,137.17,137.15,5.88802732]
["bitfinex-derivatives","SOLF0:USTF0",1741455637076,0.04677689,137.17,137.15,0.05372732]
["bitfinex-derivatives","SOLF0:USTF0",1741455637369,0.04677689,137.17,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455637573,0.04677689,137.17,137.15,0.05372732]
["bitfinex-derivatives","SOLF0:USTF0",1741455637872,0.04677689,137.17,137.15,5.88822732]
["bitfinex-derivatives","SOLF0:USTF0",1741455638674,0.04677689,137.17,137.15,0.05372732]
["bitfinex-derivatives","SOLF0:USTF0",1741455639966,0.04677689,137.17,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455641079,7.689e-05,137.17,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455641871,18.11160971,137.34,137.24,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741455641872,2.0913,137.25,137.24,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741455642074,18.11160971,137.28,137.24,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741455642273,48.47160971,137.28,137.2,18.11160971]
["bitfinex-derivatives","SOLF0:USTF0",1741455642878,30.36,137.28,137.24,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741455643079,0.05201181,137.25,137.24,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1741455644172,0.05201181,137.25,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455644173,0.05201181,137.25,137.23,5.88313381]
["bitfinex-derivatives","SOLF0:USTF0",1741455645380,0.05201181,137.25,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455646485,0.05201181,137.25,137.24,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741455647891,0.05201181,137.25,137.23,5.88313381]
["bitfinex-derivatives","SOLF0:USTF0",1741455648091,0.05201181,137.25,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455648791,5.88251181,137.25,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455648990,0.05201181,137.25,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455649596,0.05201181,137.25,137.24,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741455650793,0.05201181,137.25,137.23,5.88313381]
["bitfinex-derivatives","SOLF0:USTF0",1741455651003,0.05201181,137.25,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455651401,30.34,137.24,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455652701,0.05201181,137.25,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455653098,0.05201181,137.25,137.23,5.88293381]
["bitfinex-derivatives","SOLF0:USTF0",1741455654497,0.05201181,137.25,137.24,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741455656901,1.181e-05,137.25,137.24,23.94240971]
["bitfinex-derivatives","SOLF0:USTF0",1741455657101,1.181e-05,137.25,137.24,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741455660505,1.181e-05,137.25,137.23,0.05203381]
["bitfinex-derivatives","SOLF0:USTF0",1741455661703,18.11160971,137.24,137.14,32.4096]
["bitfinex-derivatives","SOLF0:USTF0",1741455661903,18.11160971,137.21,137.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741455662104,5.8325,137.2,137.14,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1741455662305,18.11160971,137.21,137.13,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741455662506,18.11160971,137.21,137.12,240.90550971]
["bitfinex-derivatives","SOLF0:USTF0",1741455662701,18.11160971,137.21,137.16,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1741455662909,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455663209,0.05373596,137.18,137.15,5.88315768]
["bitfinex-derivatives","SOLF0:USTF0",1741455663606,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455663806,0.05373596,137.18,137.17,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741455665204,0.05373596,137.18,137.15,30.34865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455665405,0.05373596,137.18,137.17,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741455665707,0.05373596,137.18,137.15,30.34865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455666110,0.05373596,137.18,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455666311,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455666711,0.05373596,137.18,137.15,5.88295768]
["bitfinex-derivatives","SOLF0:USTF0",1741455666915,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455667303,0.05373596,137.18,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741455667811,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455668009,0.05373596,137.18,137.17,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741455668209,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455668411,0.05373596,137.18,137.15,5.88295768]
["bitfinex-derivatives","SOLF0:USTF0",1741455668712,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455669612,0.05373596,137.18,137.15,5.88285768]
["bitfinex-derivatives","SOLF0:USTF0",1741455670309,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455671810,0.05373596,137.18,137.15,5.88295768]
["bitfinex-derivatives","SOLF0:USTF0",1741455672408,0.05373596,137.18,137.16,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741455672917,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455673617,5.834,137.17,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455673909,0.05373596,137.18,137.15,0.04865768]
["bitfinex-derivatives","SOLF0:USTF0",1741455674112,48.41160971,137.16,137.07,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1741455674310,18.11160971,137.13,137.04,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1741455674513,18.11160971,137.09,137.01,34.58417132]
["bitfinex-derivatives","SOLF0:USTF0",1741455674712,18.11160971,137.07,137.01,34.58417132]
["bitfinex-derivatives","SOLF0:USTF0",1741455675013,30.3,137.08,137.01,34.58417132]
["bitfinex-derivatives","SOLF0:USTF0",1741455675210,30.3,137.08,137.03,0.05244307]
["bitfinex-derivatives","SOLF0:USTF0",1741455675211,0.05219723,137.05,137.03,0.05244307]
["bitfinex-derivatives","SOLF0:USTF0",1741455676219,0.05219723,137.05,137.03,5.89204307]
["bitfinex-derivatives","SOLF0:USTF0",1741455676515,34.6714,137.12,137.03,0.05244307]
["bitfinex-derivatives","SOLF0:USTF0",1741455676716,34.6714,137.12,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741455677411,5.837,137.1,137.03,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741455677611,34.6714,137.12,137.01,63.69638324]
["bitfinex-derivatives","SOLF0:USTF0",1741455677810,0.04758522,137.08,137.05,0.05217506]
["bitfinex-derivatives","SOLF0:USTF0",1741455679211,0.04758522,137.08,137.06,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741455679412,0.04758522,137.08,137.05,0.05217506]
["bitfinex-derivatives","SOLF0:USTF0",1741455680018,0.04758522,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741455680720,8.522e-05,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741455681218,30.32,137.16,137.13,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741455681420,30.32,137.16,137.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1741455681809,249.02,137.19,137.15,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741455682020,249.02,137.19,137.1,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741455682220,30.32,137.19,137.1,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1741455682421,30.32,137.19,137.13,0.05012824]
["bitfinex-derivatives","SOLF0:USTF0",1741455682422,0.04594938,137.16,137.13,0.05012824]
["bitfinex-derivatives","SOLF0:USTF0",1741455682721,0.04594938,137.16,137.14,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741455683625,0.04594938,137.16,137.13,0.05012824]
["bitfinex-derivatives","SOLF0:USTF0",1741455685611,28.99078324,137.14,137.06,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741455685921,28.99078324,137.11,137.02,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741455686123,5.8368,137.1,137.05,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741455686321,59.29078324,137.11,137.02,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1741455686620,5.8369,137.1,137.05,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741455686815,0.04706587,137.08,137.05,5.88550414]
["bitfinex-derivatives","SOLF0:USTF0",1741455687314,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455689017,5.88496587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455689622,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455690825,5.8383,137.07,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455691418,5.88466587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455692520,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455694127,0.04706587,137.08,137.05,5.88510414]
["bitfinex-derivatives","SOLF0:USTF0",1741455696629,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455696931,5.88476587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455697726,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455698321,0.04706587,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741455700829,5.88496587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455701023,30.3,137.07,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455701230,18.12810821,137.06,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455701531,34.6601,137.07,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455701830,30.3,137.07,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455702436,36.1383,137.07,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455702626,30.3,137.07,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455704430,30.3,137.07,137.05,5.88530414]
["bitfinex-derivatives","SOLF0:USTF0",1741455704632,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455705022,0.04706587,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741455705226,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455705634,0.04706587,137.08,137.06,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741455705931,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455709539,0.04706587,137.08,137.05,5.88520414]
["bitfinex-derivatives","SOLF0:USTF0",1741455709830,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455710035,5.8382,137.07,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455710237,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455710438,30.32706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455711537,30.32706587,137.08,137.05,5.88520414]
["bitfinex-derivatives","SOLF0:USTF0",1741455711738,30.32706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455711938,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455712337,0.04706587,137.08,137.06,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1741455712636,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455712840,0.04706587,137.08,137.06,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1741455714238,0.04706587,137.08,137.05,5.88530414]
["bitfinex-derivatives","SOLF0:USTF0",1741455715241,5.88486587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455715441,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455716642,0.04706587,137.08,137.05,5.88520414]
["bitfinex-derivatives","SOLF0:USTF0",1741455716943,0.04706587,137.08,137.05,0.04660414]
["bitfinex-derivatives","SOLF0:USTF0",1741455717338,5.8389,137.05,136.99,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1741455718438,0.04866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455718640,30.32866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455718840,34.53636152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455719245,5.8401,137.02,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455721647,34.53636152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455721950,30.32866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455723151,36.16846152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455723545,5.8401,137.02,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455723950,30.32866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455724347,36.16866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455724749,30.32866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455725547,36.16836152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455726954,30.32866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455727556,36.16866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455728155,30.32866152,137.03,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455728361,23.97253639,137.02,137.01,0.05476134]
["bitfinex-derivatives","SOLF0:USTF0",1741455728563,23.97253639,137.02,136.93,32.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741455728564,18.13243639,137.02,136.93,32.3156]
["bitfinex-derivatives","SOLF0:USTF0",1741455728762,18.13243639,137.0,136.93,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1741455729359,18.13243639,136.98,136.88,18.13243639]
["bitfinex-derivatives","SOLF0:USTF0",1741455729558,23.97453639,136.98,136.93,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741455729762,0.05347661,136.94,136.93,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741455730061,0.04615183,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455730459,0.04615183,136.95,136.94,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741455732665,5.183e-05,136.95,136.94,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741455735062,5.183e-05,136.95,136.94,23.97563639]
["bitfinex-derivatives","SOLF0:USTF0",1741455735266,5.183e-05,136.95,136.94,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1741455739261,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455740461,5.183e-05,136.95,136.93,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741455740764,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455741165,5.183e-05,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741455744470,5.183e-05,136.95,136.92,30.31036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455744670,5.183e-05,136.95,136.93,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741455746166,5.183e-05,136.95,136.92,5.89466591]
["bitfinex-derivatives","SOLF0:USTF0",1741455746571,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455747368,5.183e-05,136.95,136.93,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741455747972,5.183e-05,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741455750071,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455754075,5.84345183,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455754671,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455755773,18.13248822,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455756175,5.844,136.93,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455760674,5.84345183,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455761769,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455761972,5.8436,136.94,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455762380,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455764173,5.8438,136.94,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455764875,18.13248822,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455765078,5.844,136.93,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455765878,5.84335183,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455766883,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455767086,5.183e-05,136.95,136.92,5.89466591]
["bitfinex-derivatives","SOLF0:USTF0",1741455767983,5.183e-05,136.95,136.93,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741455769977,5.183e-05,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455770477,18.13248822,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455771482,5.8436,136.94,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455771881,18.13248822,136.95,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455772083,5.8439,136.94,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455772681,5.844,136.93,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455772881,23.97643639,136.93,136.92,0.05036591]
["bitfinex-derivatives","SOLF0:USTF0",1741455779498,5.845,136.91,136.87,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741455779797,18.13243639,136.93,136.83,24.56593639]
["bitfinex-derivatives","SOLF0:USTF0",1741455780391,5.8456,136.9,136.86,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1741455780588,0.04982006,136.89,136.87,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1741455782992,0.04982006,136.89,136.87,5.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1741455784093,0.04982006,136.89,136.88,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741455784500,0.04982006,136.89,136.87,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1741455784895,0.04982006,136.89,136.87,5.8961566]
["bitfinex-derivatives","SOLF0:USTF0",1741455785295,0.04982006,136.89,136.88,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741455786193,0.04982006,136.89,136.87,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1741455786999,30.22,136.88,136.79,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741455787203,23.98013639,136.85,136.79,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1741455787500,18.13243639,136.83,136.77,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741455788197,0.05124244,136.81,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455789505,0.05124244,136.81,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741455792907,0.05124244,136.81,136.79,5.90175646]
["bitfinex-derivatives","SOLF0:USTF0",1741455793211,0.05124244,136.81,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455794510,0.05124244,136.81,136.79,5.90175646]
["bitfinex-derivatives","SOLF0:USTF0",1741455795108,0.05124244,136.81,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741455796610,0.05124244,136.81,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455797412,0.05124244,136.81,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741455802815,0.05124244,136.81,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455803021,0.05124244,136.81,136.79,5.90165646]
["bitfinex-derivatives","SOLF0:USTF0",1741455803522,0.05124244,136.81,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455808818,36.0495,136.8,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455809221,30.2,136.8,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455811615,30.2,136.8,136.79,5.90185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455811826,0.05124244,136.81,136.79,5.90185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455812827,0.05124244,136.81,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741455813233,0.05124244,136.81,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455813440,0.05124244,136.81,136.79,5.90155646]
["bitfinex-derivatives","SOLF0:USTF0",1741455814527,0.05124244,136.81,136.79,0.05185646]
["bitfinex-derivatives","SOLF0:USTF0",1741455814729,0.05124244,136.81,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741455815839,23.97913639,136.87,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741455816228,22.54773639,136.89,136.79,48.33243639]
["bitfinex-derivatives","SOLF0:USTF0",1741455816528,52.74773639,136.89,136.84,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741455817033,0.04635363,136.88,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455817532,5.89245363,136.88,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455817933,0.04635363,136.88,136.85,5.90191165]
["bitfinex-derivatives","SOLF0:USTF0",1741455819122,0.04635363,136.88,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455821133,18.13243639,136.87,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455822928,23.97903639,136.87,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455824538,18.13243639,136.87,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455825436,18.17879002,136.88,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455826239,18.13243639,136.86,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455826537,48.31243639,136.86,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455827238,41.81519775,136.86,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455827441,47.66219775,136.86,136.85,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1741455830038,5.8481,136.84,136.78,11.63519775]
["bitfinex-derivatives","SOLF0:USTF0",1741455830236,11.63519775,136.83,136.78,11.63519775]
["bitfinex-derivatives","SOLF0:USTF0",1741455831135,0.04766604,136.82,136.8,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741455831340,0.04766604,136.82,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455831934,0.04766604,136.82,136.8,11.63519775]
["bitfinex-derivatives","SOLF0:USTF0",1741455832134,0.04766604,136.82,136.8,16.01049775]
["bitfinex-derivatives","SOLF0:USTF0",1741455833642,0.04766604,136.82,136.81,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741455836040,0.04766604,136.82,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455836446,11.63519775,136.81,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455836945,5.8495,136.8,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455837142,11.63519775,136.81,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455838848,11.63519775,136.81,136.79,5.90516799]
["bitfinex-derivatives","SOLF0:USTF0",1741455839245,11.63519775,136.81,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455842053,0.04766604,136.82,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455842751,5.89666604,136.82,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455843650,0.04766604,136.82,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455843846,0.04766604,136.82,136.79,5.90546799]
["bitfinex-derivatives","SOLF0:USTF0",1741455844155,11.63519775,136.81,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455844353,17.48459775,136.81,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455844551,11.63519775,136.81,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455844852,17.48439775,136.81,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455845348,5.8495,136.8,136.79,0.05556799]
["bitfinex-derivatives","SOLF0:USTF0",1741455846347,5.851,136.77,136.67,68.44120469]
["bitfinex-derivatives","SOLF0:USTF0",1741455846543,17.48619775,136.77,136.7,11.63519775]
["bitfinex-derivatives","SOLF0:USTF0",1741455846750,11.63519775,136.77,136.7,11.63519775]
["bitfinex-derivatives","SOLF0:USTF0",1741455847052,17.48699775,136.75,136.7,11.63519775]
["bitfinex-derivatives","SOLF0:USTF0",1741455847255,18.20625778,136.76,136.68,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1741455847455,0.05326998,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455847753,18.25952776,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455847952,48.41952776,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455849744,30.21326998,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455850350,30.21326998,136.74,136.71,5.9029109]
["bitfinex-derivatives","SOLF0:USTF0",1741455850556,30.21326998,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455851553,30.21326998,136.74,136.71,5.9029109]
["bitfinex-derivatives","SOLF0:USTF0",1741455852761,30.21326998,136.74,136.72,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1741455854259,30.21326998,136.74,136.71,5.9028109]
["bitfinex-derivatives","SOLF0:USTF0",1741455854852,30.21326998,136.74,136.72,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741455855052,30.21326998,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455855456,30.21326998,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741455855657,0.05326998,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741455857861,0.05326998,136.74,136.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741455858056,0.05326998,136.74,136.72,35.9926]
["bitfinex-derivatives","SOLF0:USTF0",1741455859159,0.05326998,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455859361,18.25952776,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455859664,0.05326998,136.74,136.71,0.0495109]
["bitfinex-derivatives","SOLF0:USTF0",1741455861163,0.05326998,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741455862755,24.05495778,136.82,136.72,52.56945778]
["bitfinex-derivatives","SOLF0:USTF0",1741455863566,18.20625778,136.82,136.72,52.56945778]
["bitfinex-derivatives","SOLF0:USTF0",1741455863863,0.05362708,136.78,136.76,0.05166881]
["bitfinex-derivatives","SOLF0:USTF0",1741455864059,0.05362708,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741455867059,0.05362708,136.78,136.76,36.04276881]
["bitfinex-derivatives","SOLF0:USTF0",1741455867258,0.05362708,136.78,136.76,30.19166881]
["bitfinex-derivatives","SOLF0:USTF0",1741455868061,273.51405778,136.84,136.8,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741455868371,54.19405778,136.84,136.8,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741455869163,0.05340625,136.83,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455869969,5.90190625,136.83,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455870871,0.05340625,136.83,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455872471,5.90180625,136.83,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455872874,0.05340625,136.83,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455873373,5.8487,136.82,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455873575,0.05340625,136.83,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455874372,5.90200625,136.83,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455874977,5.8487,136.82,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455875475,24.05495778,136.82,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455876678,18.20625778,136.82,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455877480,17.48752603,136.82,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455877781,11.63882603,136.82,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455879881,17.48752603,136.82,136.81,0.0542548]
["bitfinex-derivatives","SOLF0:USTF0",1741455880182,41.73882603,136.82,136.76,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1741455880375,11.63882603,136.79,136.76,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1741455881181,11.684941,136.79,136.76,5.90367732]
["bitfinex-derivatives","SOLF0:USTF0",1741455884790,11.684941,136.79,136.77,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741455885892,0.04611497,136.79,136.78,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741455886186,11.684941,136.79,136.76,0.05267732]
["bitfinex-derivatives","SOLF0:USTF0",1741455886392,11.684941,136.79,136.76,5.90357732]
["bitfinex-derivatives","SOLF0:USTF0",1741455886593,11.684941,136.79,136.76,0.05267732]
["bitfinex-derivatives","SOLF0:USTF0",1741455886892,11.684941,136.79,136.76,5.90377732]
["bitfinex-derivatives","SOLF0:USTF0",1741455887592,0.04611497,136.79,136.78,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741455887991,0.04611497,136.79,136.76,0.05267732]
["bitfinex-derivatives","SOLF0:USTF0",1741455888191,11.684941,136.79,136.76,0.05267732]
["bitfinex-derivatives","SOLF0:USTF0",1741455888794,5.8504,136.78,136.76,0.05267732]
["bitfinex-derivatives","SOLF0:USTF0",1741455888996,11.684941,136.79,136.76,0.05267732]
["bitfinex-derivatives","SOLF0:USTF0",1741455889289,11.63882603,136.77,136.76,0.05267732]
["bitfinex-derivatives","SOLF0:USTF0",1741455889492,11.63882603,136.77,136.71,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741455889693,11.63882603,136.75,136.71,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741455890596,0.05440095,136.74,136.72,0.05005654]
["bitfinex-derivatives","SOLF0:USTF0",1741455890898,0.05440095,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741455891094,0.05440095,136.74,136.72,0.05005654]
["bitfinex-derivatives","SOLF0:USTF0",1741455891696,0.05440095,136.74,136.72,5.90285654]
["bitfinex-derivatives","SOLF0:USTF0",1741455892397,0.05440095,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741455895698,11.63882603,136.79,136.73,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455896097,11.63882603,136.79,136.75,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741455896299,11.63882603,136.79,136.73,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455896597,17.48892603,136.79,136.75,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741455896793,11.68826281,136.77,136.75,0.05543399]
["bitfinex-derivatives","SOLF0:USTF0",1741455897395,11.68826281,136.77,136.75,5.90693399]
["bitfinex-derivatives","SOLF0:USTF0",1741455898598,11.68826281,136.77,136.75,0.05543399]
["bitfinex-derivatives","SOLF0:USTF0",1741455900098,11.68826281,136.77,136.76,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741455900298,0.04943678,136.77,136.76,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741455900696,0.04943678,136.77,136.75,0.05543399]
["bitfinex-derivatives","SOLF0:USTF0",1741455901301,0.04943678,136.77,136.75,5.90683399]
["bitfinex-derivatives","SOLF0:USTF0",1741455902101,0.04943678,136.77,136.76,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741455902699,11.68826281,136.77,136.75,0.05543399]
["bitfinex-derivatives","SOLF0:USTF0",1741455904505,0.04943678,136.77,136.76,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741455905101,3.678e-05,136.77,136.76,35.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741455905303,3.678e-05,136.77,136.76,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1741455906202,3.678e-05,136.77,136.76,35.9313]
["bitfinex-derivatives","SOLF0:USTF0",1741455923605,3.678e-05,136.77,136.75,5.90693399]
["bitfinex-derivatives","SOLF0:USTF0",1741455923810,3.678e-05,136.77,136.75,0.05543399]
["bitfinex-derivatives","SOLF0:USTF0",1741455924017,11.63882603,136.76,136.75,0.05543399]
["bitfinex-derivatives","SOLF0:USTF0",1741455924312,11.63882603,136.76,136.71,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741455924511,17.49032603,136.76,136.71,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1741455924915,11.63882603,136.76,136.69,41.67882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455925117,11.63882603,136.76,136.71,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455925611,0.05527345,136.75,136.73,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455925812,11.69409948,136.75,136.72,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1741455926116,11.63882603,136.73,136.72,0.04603036]
["bitfinex-derivatives","SOLF0:USTF0",1741455926516,11.63882603,136.73,136.68,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455926811,11.63882603,136.73,136.66,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455927416,11.63882603,136.71,136.66,17.49412603]
["bitfinex-derivatives","SOLF0:USTF0",1741455927616,11.63882603,136.71,136.67,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1741455927917,0.04704351,136.7,136.67,0.05018672]
["bitfinex-derivatives","SOLF0:USTF0",1741455930413,0.04704351,136.7,136.67,11.68901275]
["bitfinex-derivatives","SOLF0:USTF0",1741455930615,0.04704351,136.7,136.68,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741455931516,0.04704351,136.7,136.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741455931818,0.04704351,136.7,136.69,17.49302603]
["bitfinex-derivatives","SOLF0:USTF0",1741455932617,4.351e-05,136.7,136.69,17.49302603]
["bitfinex-derivatives","SOLF0:USTF0",1741455934723,2.2278,136.79,136.69,15.29882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455934913,11.63882603,136.8,136.76,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455935113,21.82302603,136.82,136.76,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455935514,15.97392603,136.82,136.79,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1741455935915,16.02225453,136.82,136.79,5.9009159]
["bitfinex-derivatives","SOLF0:USTF0",1741455936823,11.63882603,136.8,136.79,0.0513159]
["bitfinex-derivatives","SOLF0:USTF0",1741455937120,11.63882603,136.8,136.74,41.67882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455937720,17.48882603,136.8,136.75,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741455937919,11.63882603,136.78,136.72,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455938119,11.63882603,136.78,136.76,0.0550914]
["bitfinex-derivatives","SOLF0:USTF0",1741455938319,17.48932603,136.78,136.76,0.0550914]
["bitfinex-derivatives","SOLF0:USTF0",1741455938821,5.8508,136.77,136.72,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741455939014,11.63882603,136.73,136.68,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455939210,11.63882603,136.73,136.66,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455939414,11.63882603,136.73,136.68,11.63882603]
["bitfinex-derivatives","SOLF0:USTF0",1741455940022,0.05225296,136.72,136.69,0.05623591]
["bitfinex-derivatives","SOLF0:USTF0",1741455940526,0.05225296,136.72,136.71,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741455940824,0.05225296,136.72,136.69,0.05623591]
["bitfinex-derivatives","SOLF0:USTF0",1741455942319,4.16795296,136.72,136.69,0.05623591]
["bitfinex-derivatives","SOLF0:USTF0",1741455943722,2.09455296,136.72,136.65,48.22988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455943922,0.05225296,136.72,136.65,48.22988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455944122,0.05225296,136.72,136.67,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455944324,0.05225296,136.72,136.71,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741455946226,0.05225296,136.72,136.7,5.90422628]
["bitfinex-derivatives","SOLF0:USTF0",1741455947926,0.05225296,136.72,136.7,0.05042628]
["bitfinex-derivatives","SOLF0:USTF0",1741455948628,30.07225296,136.72,136.63,48.22988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455948824,30.02,136.72,136.63,48.22988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455949029,35.8731,136.72,136.63,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455949222,20.31208038,136.71,136.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741455949423,20.31208038,136.71,136.61,24.58128038]
["bitfinex-derivatives","SOLF0:USTF0",1741455949627,5.90861829,136.69,136.66,0.05592051]
["bitfinex-derivatives","SOLF0:USTF0",1741455950227,30.02,136.68,136.59,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455950531,18.20988038,136.65,136.57,30.17857132]
["bitfinex-derivatives","SOLF0:USTF0",1741455950734,18.20988038,136.65,136.6,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741455951636,0.05143109,136.64,136.61,5.90946111]
["bitfinex-derivatives","SOLF0:USTF0",1741455951934,0.05143109,136.64,136.61,0.05176111]
["bitfinex-derivatives","SOLF0:USTF0",1741455953526,0.05143109,136.64,136.61,5.90916111]
["bitfinex-derivatives","SOLF0:USTF0",1741455953927,0.05143109,136.64,136.61,0.05176111]
["bitfinex-derivatives","SOLF0:USTF0",1741455954122,0.05143109,136.64,136.62,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741455955735,0.05143109,136.64,136.61,0.05176111]
["bitfinex-derivatives","SOLF0:USTF0",1741455955936,0.05143109,136.64,136.63,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741455956139,0.05143109,136.64,136.61,0.05176111]
["bitfinex-derivatives","SOLF0:USTF0",1741455957436,0.05143109,136.64,136.63,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741455958033,0.05143109,136.64,136.61,0.05176111]
["bitfinex-derivatives","SOLF0:USTF0",1741455958929,18.20988038,136.63,136.54,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741455959632,32.2647,136.64,136.55,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455960132,0.05568547,136.61,136.58,0.04863893]
["bitfinex-derivatives","SOLF0:USTF0",1741455960438,0.05568547,136.61,136.58,30.06863893]
["bitfinex-derivatives","SOLF0:USTF0",1741455960737,8.547e-05,136.61,136.6,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1741455961734,2.1108,136.69,136.6,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1741455961942,18.20988038,136.71,136.62,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741455962237,18.20988038,136.69,136.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741455962641,18.20988038,136.71,136.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741455963036,0.04657037,136.68,136.66,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1741455964146,5.90137037,136.68,136.66,0.04657863]
["bitfinex-derivatives","SOLF0:USTF0",1741455964445,18.20988038,136.67,136.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741455964637,5.856,136.65,136.6,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1741455965241,5.8556,136.66,136.61,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1741455965545,0.047927,136.65,136.62,0.04818281]
["bitfinex-derivatives","SOLF0:USTF0",1741455966041,0.047927,136.65,136.63,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741455966540,0.047927,136.65,136.62,0.04818281]
["bitfinex-derivatives","SOLF0:USTF0",1741455967942,0.047927,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741455969043,0.047927,136.65,136.64,35.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741455974352,0.047927,136.65,136.63,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741455974647,0.047927,136.65,136.62,30.04818281]
["bitfinex-derivatives","SOLF0:USTF0",1741455975651,0.047927,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741455975848,0.047927,136.65,136.62,30.04818281]
["bitfinex-derivatives","SOLF0:USTF0",1741455976045,0.047927,136.65,136.62,0.04818281]
["bitfinex-derivatives","SOLF0:USTF0",1741455977048,0.047927,136.65,136.63,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741455977246,0.047927,136.65,136.62,0.04818281]
["bitfinex-derivatives","SOLF0:USTF0",1741455978463,0.047927,136.65,136.63,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741455979658,0.047927,136.65,136.62,5.90528281]
["bitfinex-derivatives","SOLF0:USTF0",1741455980563,0.047927,136.65,136.63,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741455980864,0.047927,136.65,136.62,0.04818281]
["bitfinex-derivatives","SOLF0:USTF0",1741455981167,0.047927,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741455981366,50.40018038,136.73,136.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741455981663,18.20988038,136.71,136.63,24.76188038]
["bitfinex-derivatives","SOLF0:USTF0",1741455981864,18.20988038,136.71,136.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1741455982457,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455982657,0.04863254,136.69,136.68,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1741455984464,0.04863254,136.69,136.67,5.90647263]
["bitfinex-derivatives","SOLF0:USTF0",1741455984668,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455986969,5.90323254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455987358,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455988369,5.90323254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455988865,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455989472,5.90323254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455989674,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455991569,0.04863254,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741455992469,0.04863254,136.69,136.67,5.90647263]
["bitfinex-derivatives","SOLF0:USTF0",1741455992962,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455993367,0.04863254,136.69,136.67,5.90647263]
["bitfinex-derivatives","SOLF0:USTF0",1741455993968,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741455995477,0.04863254,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741455999484,0.04863254,136.69,136.67,5.90647263]
["bitfinex-derivatives","SOLF0:USTF0",1741455999679,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741456000180,0.04863254,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741456000876,0.04863254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741456003079,5.90313254,136.69,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741456003573,5.8547,136.68,136.67,0.05147263]
["bitfinex-derivatives","SOLF0:USTF0",1741456004176,29.96,136.68,136.6,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741456004375,5.8558,136.66,136.6,32.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741456004581,18.20988038,136.67,136.6,32.1914]
["bitfinex-derivatives","SOLF0:USTF0",1741456005383,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456006185,0.05533282,136.65,136.62,5.91071555]
["bitfinex-derivatives","SOLF0:USTF0",1741456007587,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456008386,5.91143282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456008886,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456009387,0.05533282,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456010886,0.05533282,136.65,136.63,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741456011890,0.05533282,136.65,136.62,30.01371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456012487,0.05533282,136.65,136.63,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741456012980,0.05533282,136.65,136.62,30.01371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456013285,0.05533282,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456014784,0.05533282,136.65,136.62,32.16951555]
["bitfinex-derivatives","SOLF0:USTF0",1741456014990,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456016388,0.05533282,136.65,136.62,5.91081555]
["bitfinex-derivatives","SOLF0:USTF0",1741456017491,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456017991,5.8568,136.63,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456018989,20.3908132,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456019189,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456020290,5.91143282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456021394,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456022490,0.05533282,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456022689,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456022986,0.05533282,136.65,136.62,5.91081555]
["bitfinex-derivatives","SOLF0:USTF0",1741456023191,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456023586,0.05533282,136.65,136.62,5.91071555]
["bitfinex-derivatives","SOLF0:USTF0",1741456023990,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456024791,0.05533282,136.65,136.62,5.91071555]
["bitfinex-derivatives","SOLF0:USTF0",1741456025288,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456026596,0.05533282,136.65,136.62,5.91081555]
["bitfinex-derivatives","SOLF0:USTF0",1741456026896,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456027499,0.05533282,136.65,136.62,5.91091555]
["bitfinex-derivatives","SOLF0:USTF0",1741456028594,0.05533282,136.65,136.63,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1741456029396,0.05533282,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456029994,0.05533282,136.65,136.63,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1741456030191,0.05533282,136.65,136.62,29.99371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456030498,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456030696,5.91163282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456030890,0.05533282,136.65,136.62,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1741456031093,0.05533282,136.65,136.63,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741456031893,0.05533282,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456032198,31.9815,136.71,136.63,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741456032395,29.92,136.71,136.63,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741456033097,0.04883665,136.68,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456033299,80.93542643,136.73,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456033605,80.93542643,136.73,136.67,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741456033900,5.8537,136.71,136.66,40.04029931]
["bitfinex-derivatives","SOLF0:USTF0",1741456034400,99.14530681,136.73,136.66,40.04029931]
["bitfinex-derivatives","SOLF0:USTF0",1741456034597,0.05482498,136.7,136.66,40.04029931]
["bitfinex-derivatives","SOLF0:USTF0",1741456035202,5.8547,136.68,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456036205,0.05482498,136.7,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456036504,5.8551,136.67,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456037305,53.98498038,136.67,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456040108,35.7751,136.67,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456042808,29.92,136.67,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456044512,18.20988038,136.69,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456044803,32.16132498,136.7,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456045004,0.05482498,136.7,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456046301,0.05482498,136.7,136.67,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1741456046506,0.05482498,136.7,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456047108,0.05482498,136.7,136.67,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1741456047507,0.05482498,136.7,136.66,0.05619931]
["bitfinex-derivatives","SOLF0:USTF0",1741456047707,0.05482498,136.7,136.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741456048113,0.05482498,136.7,136.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741456048509,0.05482498,136.7,136.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741456048809,0.05482498,136.7,136.67,35.755]
["bitfinex-derivatives","SOLF0:USTF0",1741456049010,0.05482498,136.7,136.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741456049811,0.05482498,136.7,136.68,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741456050113,0.05482498,136.7,136.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741456050316,0.05482498,136.7,136.68,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741456050715,0.05482498,136.7,136.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741456050910,0.05482498,136.7,136.68,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741456051911,0.05482498,136.7,136.69,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1741456052414,24.06178038,136.75,136.7,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741456052610,24.06178038,136.75,136.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741456053011,5.8519,136.75,136.71,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741456053413,29.88,136.76,136.71,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1741456053613,0.05178732,136.74,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741456053811,0.05178732,136.74,136.72,0.04760837]
["bitfinex-derivatives","SOLF0:USTF0",1741456053812,18.20988038,136.79,136.72,0.04760837]
["bitfinex-derivatives","SOLF0:USTF0",1741456054008,18.20988038,136.79,136.74,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1741456054213,18.20988038,136.79,136.72,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741456054613,5.8509,136.77,136.72,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741456054814,18.20988038,136.79,136.72,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1741456055117,0.05383422,136.76,136.73,0.05620509]
["bitfinex-derivatives","SOLF0:USTF0",1741456056013,0.05383422,136.76,136.75,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741456057521,24.05918038,136.81,136.76,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741456057723,18.20988038,136.81,136.76,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1741456057918,129.25827412,136.85,136.76,18.20988038]
["bitfinex-derivatives","SOLF0:USTF0",1741456058122,129.25827412,136.85,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741456058319,111.04839374,136.85,136.77,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1741456058623,0.05298721,136.82,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456059417,0.05298721,136.82,136.8,5.90424511]
["bitfinex-derivatives","SOLF0:USTF0",1741456060020,0.05298721,136.82,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456060413,19.29359604,136.87,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456061118,18.20988038,136.85,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456061619,18.20988038,136.83,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456062415,29.86,136.82,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456062614,5.8491,136.81,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456062816,29.86,136.82,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456067125,5.8491,136.81,136.8,0.05504511]
["bitfinex-derivatives","SOLF0:USTF0",1741456070430,48.06988038,136.82,136.74,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741456070929,5.8504,136.79,136.74,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1741456071129,48.06988038,136.82,136.76,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741456071429,48.06988038,136.82,136.74,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1741456071626,0.04634952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456072525,5.89614952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456073227,0.04634952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456074133,0.04634952,136.8,136.78,5.90535034]
["bitfinex-derivatives","SOLF0:USTF0",1741456074333,0.04634952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456076426,5.85,136.79,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456076628,0.04634952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456077336,5.89624952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456078929,0.04634952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456079537,5.85,136.79,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456080837,5.89604952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456081037,0.04634952,136.8,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456083030,5.85,136.79,136.78,0.05505034]
["bitfinex-derivatives","SOLF0:USTF0",1741456084339,11.68569185,136.8,136.72,13.76264233]
["bitfinex-derivatives","SOLF0:USTF0",1741456084538,11.63934233,136.77,136.72,19.61554233]
["bitfinex-derivatives","SOLF0:USTF0",1741456085042,5.8519,136.75,136.72,11.63934233]
["bitfinex-derivatives","SOLF0:USTF0",1741456085431,5.90562632,136.75,136.72,11.68714155]
["bitfinex-derivatives","SOLF0:USTF0",1741456085637,0.05372632,136.75,136.72,11.68714155]
["bitfinex-derivatives","SOLF0:USTF0",1741456085837,11.63934233,136.79,136.74,11.63934233]
["bitfinex-derivatives","SOLF0:USTF0",1741456086139,682.71037661,137.75,136.76,11.63934233]
["bitfinex-derivatives","SOLF0:USTF0",1741456086140,41.45934233,136.81,136.76,11.63934233]
["bitfinex-derivatives","SOLF0:USTF0",1741456086638,2.0226,136.85,136.76,11.63934233]
["bitfinex-derivatives","SOLF0:USTF0",1741456086639,11.63934233,136.83,136.76,11.63934233]
["bitfinex-derivatives","SOLF0:USTF0",1741456087043,0.05339628,136.81,136.78,0.05132602]
["bitfinex-derivatives","SOLF0:USTF0",1741456087237,11.69273861,136.81,136.78,0.05132602]
["bitfinex-derivatives","SOLF0:USTF0",1741456087838,5.8498,136.8,136.78,0.05132602]
["bitfinex-derivatives","SOLF0:USTF0",1741456088142,0.05339628,136.81,136.78,0.05132602]
["bitfinex-derivatives","SOLF0:USTF0",1741456088338,0.05339628,136.81,136.79,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741456088542,0.05339628,136.81,136.78,11.69066835]
["bitfinex-derivatives","SOLF0:USTF0",1741456089237,0.05339628,136.81,136.78,0.05132602]
["bitfinex-derivatives","SOLF0:USTF0",1741456089431,0.05339628,136.81,136.79,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1741456089637,0.05339628,136.81,136.78,18.2331834]
["bitfinex-derivatives","SOLF0:USTF0",1741456090242,0.05339628,136.81,136.78,20.3193834]
["bitfinex-derivatives","SOLF0:USTF0",1741456091043,35.647,136.86,136.78,20.3193834]
["bitfinex-derivatives","SOLF0:USTF0",1741456091246,35.647,136.86,136.79,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741456091444,29.8,136.86,136.79,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1741456091742,7.9351,136.87,136.8,18.18185738]
["bitfinex-derivatives","SOLF0:USTF0",1741456091942,7.9351,136.87,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741456092144,0.05201065,136.85,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741456092642,0.05201065,136.85,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741456092843,0.05201065,136.85,136.82,18.23681989]
["bitfinex-derivatives","SOLF0:USTF0",1741456093043,0.05201065,136.85,136.82,0.05496251]
["bitfinex-derivatives","SOLF0:USTF0",1741456093537,0.05201065,136.85,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741456094244,0.05201065,136.85,136.82,0.05496251]
["bitfinex-derivatives","SOLF0:USTF0",1741456095539,0.05201065,136.85,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741456095935,81.16839374,136.95,136.84,21.84185738]
["bitfinex-derivatives","SOLF0:USTF0",1741456096134,99.35025112,136.95,136.85,50.08725738]
["bitfinex-derivatives","SOLF0:USTF0",1741456096343,18.18185738,136.93,136.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1741456096637,29.8,136.92,136.86,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741456097039,0.04855117,136.9,136.88,0.055402]
["bitfinex-derivatives","SOLF0:USTF0",1741456099045,0.04855117,136.9,136.88,5.901402]
["bitfinex-derivatives","SOLF0:USTF0",1741456099241,0.04855117,136.9,136.88,0.055402]
["bitfinex-derivatives","SOLF0:USTF0",1741456101544,0.04855117,136.9,136.83,221.3869]
["bitfinex-derivatives","SOLF0:USTF0",1741456101849,2.21465117,136.9,136.81,47.96185738]
["bitfinex-derivatives","SOLF0:USTF0",1741456102044,2.1661,136.9,136.81,47.96185738]
["bitfinex-derivatives","SOLF0:USTF0",1741456102450,5.8466,136.87,136.82,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741456102846,0.05409111,136.86,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456104349,5.8476,136.85,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456104653,0.05409111,136.86,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456105448,5.8478,136.85,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456105744,0.05409111,136.86,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456106048,5.8474,136.85,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456106249,0.05409111,136.86,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456106649,5.90109111,136.86,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456106950,0.05409111,136.86,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456107650,5.8478,136.85,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456108955,5.90119111,136.86,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456109156,0.05409111,136.86,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456110552,5.8475,136.85,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456112952,5.8478,136.84,136.83,0.05039612]
["bitfinex-derivatives","SOLF0:USTF0",1741456113946,5.8492,136.81,136.77,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1741456114255,47.94185738,136.83,136.76,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1741456114452,47.94185738,136.83,136.76,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1741456114954,5.8963612,136.81,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456115959,0.0469612,136.81,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456117460,5.8961612,136.81,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456118661,0.0469612,136.81,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456118862,5.8496,136.8,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456120064,5.8960612,136.81,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456120561,0.0469612,136.81,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456121061,0.0469612,136.81,136.78,5.89798404]
["bitfinex-derivatives","SOLF0:USTF0",1741456121261,0.0469612,136.81,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456122253,0.0469612,136.81,136.79,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741456123666,0.0469612,136.81,136.78,5.89808404]
["bitfinex-derivatives","SOLF0:USTF0",1741456125761,0.0469612,136.81,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456126963,29.76,136.8,136.78,0.04788404]
["bitfinex-derivatives","SOLF0:USTF0",1741456127170,18.18185738,136.79,136.7,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741456127355,18.18185738,136.77,136.7,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1741456127556,29.76,136.76,136.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741456127757,5.8526,136.73,136.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741456128071,18.18185738,136.75,136.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1741456128269,0.05234511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456128469,0.05234511,136.72,136.7,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741456128670,0.05234511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456130767,29.81234511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456132769,29.81234511,136.72,136.69,5.90350132]
["bitfinex-derivatives","SOLF0:USTF0",1741456133068,29.81234511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456135374,0.05234511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456139471,5.8534,136.71,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456140172,5.90544511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456140371,0.05234511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456140865,0.05234511,136.72,136.69,5.90340132]
["bitfinex-derivatives","SOLF0:USTF0",1741456141265,0.05234511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456142568,5.90534511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456143071,0.05234511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456146478,5.90534511,136.72,136.69,0.04930132]
["bitfinex-derivatives","SOLF0:USTF0",1741456146775,47.92185738,136.71,136.59,18.18185738]
["bitfinex-derivatives","SOLF0:USTF0",1741456146973,5.8556,136.66,136.61,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741456147376,11.66802607,136.65,136.61,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741456147977,0.05584692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456152584,0.05584692,136.64,136.62,5.90555164]
["bitfinex-derivatives","SOLF0:USTF0",1741456153288,0.05584692,136.64,136.63,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741456154384,0.05584692,136.64,136.62,5.90535164]
["bitfinex-derivatives","SOLF0:USTF0",1741456154792,0.05584692,136.64,136.63,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741456156088,0.05584692,136.64,136.62,5.90545164]
["bitfinex-derivatives","SOLF0:USTF0",1741456156297,0.05584692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456157186,5.8568,136.63,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456157586,35.5968,136.63,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456158390,29.74,136.63,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456159201,0.05584692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456159596,5.91224692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456160198,0.05584692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456163402,5.91234692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456164496,0.05584692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456167401,0.05584692,136.64,136.62,5.90555164]
["bitfinex-derivatives","SOLF0:USTF0",1741456167600,0.05584692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456168408,5.91234692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456169406,0.05584692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456170006,5.91254692,136.64,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456170204,18.23130216,136.63,136.62,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1741456170597,18.23130216,136.63,136.53,24.23750216]
["bitfinex-derivatives","SOLF0:USTF0",1741456170802,18.23130216,136.61,136.53,53.97750216]
["bitfinex-derivatives","SOLF0:USTF0",1741456171006,47.97130216,136.61,136.53,24.23750216]
["bitfinex-derivatives","SOLF0:USTF0",1741456171207,11.67581667,136.6,136.55,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456171402,17.53421667,136.6,136.55,17.53601667]
["bitfinex-derivatives","SOLF0:USTF0",1741456171607,11.67581667,136.58,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456171998,17.53481667,136.58,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456172205,0.0541625,136.59,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456173906,17.53511667,136.58,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456174309,0.0541625,136.59,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456175203,11.67581667,136.58,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456176004,0.0541625,136.59,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456177310,11.67581667,136.58,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456178306,17.53481667,136.58,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456178708,0.0541625,136.59,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456178907,5.9128625,136.59,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456179306,11.67581667,136.58,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456179708,5.8594,136.57,136.56,0.0516861]
["bitfinex-derivatives","SOLF0:USTF0",1741456179912,29.74,136.57,136.48,41.41581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456180212,11.67581667,136.52,136.47,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741456180406,11.67581667,136.52,136.47,17.59651667]
["bitfinex-derivatives","SOLF0:USTF0",1741456181005,11.67581667,136.52,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456181006,0.0520667,136.51,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456181207,0.0520667,136.51,136.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741456181610,11.67581667,136.54,136.49,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456182811,0.05432924,136.53,136.49,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456183006,0.05432924,136.53,136.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741456183715,0.05432924,136.53,136.48,11.73187444]
["bitfinex-derivatives","SOLF0:USTF0",1741456183918,0.05432924,136.53,136.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1741456184115,0.05432924,136.53,136.48,11.73187444]
["bitfinex-derivatives","SOLF0:USTF0",1741456188520,0.05432924,136.53,136.5,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1741456189122,5.91542924,136.53,136.5,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1741456189417,11.67581667,136.52,136.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1741456190117,11.67581667,136.52,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456190415,11.67581667,136.52,136.48,5.91915777]
["bitfinex-derivatives","SOLF0:USTF0",1741456190621,11.67581667,136.52,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456191817,17.53751667,136.52,136.48,5.91915777]
["bitfinex-derivatives","SOLF0:USTF0",1741456192018,11.67581667,136.52,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456193523,11.67581667,136.52,136.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1741456193924,29.77432924,136.53,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456194122,0.05432924,136.53,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456194324,11.67581667,136.52,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456195722,11.67581667,136.52,136.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1741456203932,11.67581667,136.52,136.48,0.05605777]
["bitfinex-derivatives","SOLF0:USTF0",1741456204728,0.05432924,136.53,136.49,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456205134,0.05432924,136.53,136.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1741456206333,0.05432924,136.53,136.51,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1741456206628,0.05432924,136.53,136.49,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456207235,0.05432924,136.53,136.52,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1741456207633,11.67581667,136.58,136.51,41.44803571]
["bitfinex-derivatives","SOLF0:USTF0",1741456207933,11.67581667,136.6,136.54,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456208334,11.67581667,136.6,136.56,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1741456208728,0.05299691,136.59,136.57,0.04886484]
["bitfinex-derivatives","SOLF0:USTF0",1741456208934,0.05299691,136.59,136.58,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1741456209836,0.05299691,136.59,136.57,5.90816484]
["bitfinex-derivatives","SOLF0:USTF0",1741456210029,0.05299691,136.59,136.58,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456211035,0.05299691,136.59,136.58,17.53481667]
["bitfinex-derivatives","SOLF0:USTF0",1741456212636,11.67581667,136.63,136.62,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741456213329,11.67581667,136.65,136.62,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741456213531,11.67581667,136.65,136.62,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1741456213733,11.72877777,136.65,136.62,5.9123139]
["bitfinex-derivatives","SOLF0:USTF0",1741456214430,11.72877777,136.65,136.63,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741456214737,0.0529611,136.65,136.63,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1741456215628,0.0529611,136.65,136.62,5.9123139]
["bitfinex-derivatives","SOLF0:USTF0",1741456216337,11.72877777,136.65,136.62,5.9123139]
["bitfinex-derivatives","SOLF0:USTF0",1741456217441,11.72877777,136.65,136.63,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741456217740,11.72877777,136.65,136.62,0.0552139]
["bitfinex-derivatives","SOLF0:USTF0",1741456217941,11.72877777,136.65,136.62,5.9123139]
["bitfinex-derivatives","SOLF0:USTF0",1741456220244,11.72877777,136.65,136.63,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456220443,0.0529611,136.65,136.62,11.73103057]
["bitfinex-derivatives","SOLF0:USTF0",1741456220943,0.0529611,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456221141,0.0529611,136.65,136.64,17.53221667]
["bitfinex-derivatives","SOLF0:USTF0",1741456221939,0.0529611,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456226644,0.0529611,136.65,136.63,49.16531667]
["bitfinex-derivatives","SOLF0:USTF0",1741456226847,0.0529611,136.65,136.63,43.30861667]
["bitfinex-derivatives","SOLF0:USTF0",1741456227244,0.0529611,136.65,136.64,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741456227642,11.67581667,136.69,136.63,43.30861667]
["bitfinex-derivatives","SOLF0:USTF0",1741456228543,5.8548,136.68,136.63,43.30861667]
["bitfinex-derivatives","SOLF0:USTF0",1741456228740,11.67581667,136.69,136.63,43.30861667]
["bitfinex-derivatives","SOLF0:USTF0",1741456228946,0.05466305,136.67,136.63,43.30861667]
["bitfinex-derivatives","SOLF0:USTF0",1741456229155,0.05466305,136.67,136.66,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741456229841,1.9389,136.74,136.68,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741456229842,17.52881667,136.72,136.68,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741456230246,11.67581667,136.72,136.67,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456230446,5.8535,136.71,136.67,17.53081667]
["bitfinex-derivatives","SOLF0:USTF0",1741456230647,11.67581667,136.72,136.65,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456230951,0.04634235,136.68,136.67,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741456231144,11.67581667,136.72,136.66,0.0501347]
["bitfinex-derivatives","SOLF0:USTF0",1741456231351,0.04831299,136.69,136.66,0.0501347]
["bitfinex-derivatives","SOLF0:USTF0",1741456232251,11.67581667,136.68,136.66,0.0501347]
["bitfinex-derivatives","SOLF0:USTF0",1741456234551,5.8551,136.67,136.66,0.0501347]
["bitfinex-derivatives","SOLF0:USTF0",1741456235650,5.8561,136.65,136.6,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456235856,11.67581667,136.64,136.6,41.31581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456236055,11.67581667,136.64,136.6,47.17381667]
["bitfinex-derivatives","SOLF0:USTF0",1741456236253,17.53231667,136.64,136.6,47.17381667]
["bitfinex-derivatives","SOLF0:USTF0",1741456236449,17.53231667,136.64,136.6,17.53381667]
["bitfinex-derivatives","SOLF0:USTF0",1741456236855,5.90795875,136.63,136.61,0.04735947]
["bitfinex-derivatives","SOLF0:USTF0",1741456237052,11.67581667,136.62,136.61,0.04735947]
["bitfinex-derivatives","SOLF0:USTF0",1741456237451,11.67581667,136.62,136.55,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1741456237452,11.67581667,136.62,136.55,49.08481667]
["bitfinex-derivatives","SOLF0:USTF0",1741456237660,11.67581667,136.59,136.55,35.5001]
["bitfinex-derivatives","SOLF0:USTF0",1741456237860,11.67581667,136.59,136.54,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456238061,11.67581667,136.59,136.56,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741456238257,11.67581667,136.59,136.54,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456238663,0.055308,136.58,136.55,0.05357171]
["bitfinex-derivatives","SOLF0:USTF0",1741456239261,0.055308,136.58,136.56,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1741456239563,0.055308,136.58,136.55,0.05357171]
["bitfinex-derivatives","SOLF0:USTF0",1741456239764,0.055308,136.58,136.56,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456240151,0.055308,136.58,136.55,0.05357171]
["bitfinex-derivatives","SOLF0:USTF0",1741456240561,0.055308,136.58,136.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741456241159,0.055308,136.58,136.57,35.4994]
["bitfinex-derivatives","SOLF0:USTF0",1741456241360,0.055308,136.58,136.56,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456242259,0.055308,136.58,136.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1741456243163,31.7343,136.68,136.56,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456243364,31.7343,136.68,136.54,31.5631]
["bitfinex-derivatives","SOLF0:USTF0",1741456243365,5.856,136.65,136.6,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456243766,11.67581667,136.66,136.6,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456244271,0.05579841,136.64,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456246474,11.73161508,136.64,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456246971,5.8568,136.63,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456247669,11.73161508,136.64,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456248266,0.05579841,136.64,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456249472,11.73161508,136.64,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456250371,17.58811508,136.64,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456250771,5.8568,136.63,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456251571,17.58811508,136.64,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456252872,5.8568,136.63,136.62,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1741456257577,11.73161508,136.64,136.56,41.29581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456257771,11.67581667,136.6,136.54,15.60991667]
["bitfinex-derivatives","SOLF0:USTF0",1741456257972,11.67581667,136.6,136.54,51.09041667]
["bitfinex-derivatives","SOLF0:USTF0",1741456258277,5.8588,136.59,136.54,45.22991667]
["bitfinex-derivatives","SOLF0:USTF0",1741456258468,11.67581667,136.6,136.55,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1741456258876,0.05001627,136.59,136.56,0.04828078]
["bitfinex-derivatives","SOLF0:USTF0",1741456261980,0.05001627,136.59,136.56,11.72409745]
["bitfinex-derivatives","SOLF0:USTF0",1741456263180,0.05001627,136.59,136.58,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1741456263979,11.67581667,136.64,136.58,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456264178,11.67581667,136.65,136.6,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456264879,11.67581667,136.63,136.58,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456265084,5.90770754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456265783,0.05020754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456265983,0.05020754,136.62,136.59,11.72756605]
["bitfinex-derivatives","SOLF0:USTF0",1741456266381,0.05020754,136.62,136.6,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741456267079,0.05020754,136.62,136.59,11.72756605]
["bitfinex-derivatives","SOLF0:USTF0",1741456267281,0.05020754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456267879,5.90770754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456268082,0.05020754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456268476,0.05020754,136.62,136.59,11.72756605]
["bitfinex-derivatives","SOLF0:USTF0",1741456268988,0.05020754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456269378,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456269884,17.53381667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456270076,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456270486,0.05020754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456270687,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456273083,17.53371667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456273885,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456274088,5.8581,136.6,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456274287,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456275390,17.53351667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456276092,5.8581,136.6,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456276483,17.53361667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456277192,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456277394,5.8581,136.6,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456277995,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456278690,0.05020754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456279587,0.05020754,136.62,136.59,5.91004938]
["bitfinex-derivatives","SOLF0:USTF0",1741456279986,5.90750754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456281192,5.8581,136.6,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456282793,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456282992,17.53361667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456283395,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456284393,17.53351667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456284996,5.8581,136.6,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456288005,35.4381,136.6,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456290806,29.58,136.6,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456291006,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456291206,0.05020754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456291608,0.05020754,136.62,136.59,5.90994938]
["bitfinex-derivatives","SOLF0:USTF0",1741456292504,0.05020754,136.62,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456293207,11.67581667,136.61,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456293506,35.4381,136.6,136.59,0.05174938]
["bitfinex-derivatives","SOLF0:USTF0",1741456295811,29.58,136.6,136.53,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456296008,5.86,136.56,136.52,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1741456296912,17.53531667,136.57,136.52,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1741456297115,0.05246183,136.55,136.53,11.7233203]
["bitfinex-derivatives","SOLF0:USTF0",1741456297309,17.53461667,136.59,136.54,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741456297508,0.05391073,136.55,136.54,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741456297704,17.53461667,136.59,136.54,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741456297906,0.05471801,136.56,136.54,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1741456298716,0.05471801,136.56,136.53,17.5844203]
["bitfinex-derivatives","SOLF0:USTF0",1741456299711,0.05471801,136.56,136.53,0.04750363]
["bitfinex-derivatives","SOLF0:USTF0",1741456300417,11.67581667,136.55,136.53,0.04750363]
["bitfinex-derivatives","SOLF0:USTF0",1741456301512,17.53621667,136.55,136.53,0.04750363]
["bitfinex-derivatives","SOLF0:USTF0",1741456302814,11.67581667,136.55,136.53,0.04750363]
["bitfinex-derivatives","SOLF0:USTF0",1741456303016,0.05471801,136.56,136.53,11.7233203]
["bitfinex-derivatives","SOLF0:USTF0",1741456303720,0.05471801,136.56,136.53,17.5841203]
["bitfinex-derivatives","SOLF0:USTF0",1741456304017,29.56,136.6,136.55,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456304218,11.67581667,136.61,136.55,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456304818,11.67581667,136.61,136.57,11.67581667]
["bitfinex-derivatives","SOLF0:USTF0",1741456305212,0.05402128,136.6,136.58,0.0474265]
["bitfinex-derivatives","SOLF0:USTF0",1741456305613,81.16839374,136.63,136.58,0.0474265]
["bitfinex-derivatives","SOLF0:USTF0",1741456305815,81.16839374,136.63,136.59,18.23762891]
["bitfinex-derivatives","SOLF0:USTF0",1741456306210,81.16839374,136.63,136.6,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741456306422,81.16839374,136.63,136.58,31.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1741456306720,5.8565,136.64,136.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741456306919,0.04775777,136.62,136.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741456308418,0.04775777,136.62,136.58,31.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1741456308725,0.04775777,136.62,136.58,37.5258265]
["bitfinex-derivatives","SOLF0:USTF0",1741456309021,0.04775777,136.62,136.58,31.6669265]
["bitfinex-derivatives","SOLF0:USTF0",1741456309613,16.61770921,136.69,136.59,18.23762891]
["bitfinex-derivatives","SOLF0:USTF0",1741456309614,29.56,136.67,136.59,18.23762891]
["bitfinex-derivatives","SOLF0:USTF0",1741456310419,22.47210921,136.69,136.64,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1741456310723,29.61088888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456311124,35.46558888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456311623,29.61088888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456312421,35.46588888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456312818,29.61088888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456313526,5.8551,136.67,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456313926,29.61088888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456314121,35.46588888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456314321,29.61088888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456314928,35.46568888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456315129,5.90568888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456315717,0.05088888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456317227,0.05088888,136.68,136.65,5.90645006]
["bitfinex-derivatives","SOLF0:USTF0",1741456319132,0.05088888,136.68,136.65,0.05075006]
["bitfinex-derivatives","SOLF0:USTF0",1741456319427,29.52,136.72,136.65,20.28217897]
["bitfinex-derivatives","SOLF0:USTF0",1741456319728,49.66742891,136.74,136.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1741456320433,5.8534,136.71,136.67,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1741456320628,5.90269784,136.71,136.69,0.04656428]
["bitfinex-derivatives","SOLF0:USTF0",1741456320829,0.04929784,136.71,136.69,0.04656428]
["bitfinex-derivatives","SOLF0:USTF0",1741456321030,5.8538,136.7,136.69,0.04656428]
["bitfinex-derivatives","SOLF0:USTF0",1741456324034,0.04929784,136.71,136.69,0.04656428]
["bitfinex-derivatives","SOLF0:USTF0",1741456324732,5.8538,136.7,136.69,0.04656428]
["bitfinex-derivatives","SOLF0:USTF0",1741456325232,11.70735723,136.71,136.69,0.04656428]
["bitfinex-derivatives","SOLF0:USTF0",1741456325835,0.04929784,136.71,136.69,11.70462367]
["bitfinex-derivatives","SOLF0:USTF0",1741456326431,0.04929784,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741456328731,5.8513,136.76,136.72,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741456328933,5.8508,136.77,136.72,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1741456329130,20.21199169,136.79,136.7,31.4454]
["bitfinex-derivatives","SOLF0:USTF0",1741456329325,5.8505,136.78,136.73,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1741456329932,5.8505,136.78,136.74,0.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1741456329933,0.05402471,136.77,136.74,0.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1741456330735,5.90492471,136.77,136.74,0.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1741456331639,0.05402471,136.77,136.74,0.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1741456332338,0.05402471,136.77,136.74,5.90314491]
["bitfinex-derivatives","SOLF0:USTF0",1741456333033,0.05402471,136.77,136.74,29.55134491]
["bitfinex-derivatives","SOLF0:USTF0",1741456333438,0.05402471,136.77,136.75,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1741456333834,0.05402471,136.77,136.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741456334435,0.05402471,136.77,136.75,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1741456335029,0.05402471,136.77,136.75,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1741456335336,0.05402471,136.77,136.74,0.05134491]
["bitfinex-derivatives","SOLF0:USTF0",1741456335937,0.05402471,136.77,136.75,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741456337741,29.5,136.82,136.74,18.2559366]
["bitfinex-derivatives","SOLF0:USTF0",1741456338240,29.5,136.82,136.75,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1741456338940,0.03745884,136.8,136.77,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456339344,5.85,136.79,136.77,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456339641,0.03745884,136.8,136.77,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456340440,5.88715884,136.8,136.77,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456344339,0.03745884,136.8,136.77,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456344736,0.03745884,136.8,136.78,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741456345141,0.03745884,136.8,136.77,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456345944,0.03745884,136.8,136.78,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741456346547,0.03745884,136.8,136.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741456346942,0.03745884,136.8,136.77,29.51014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456347142,0.03745884,136.8,136.78,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1741456347343,0.03745884,136.8,136.78,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456348746,0.03745884,136.8,136.77,29.51014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456349343,11.63733538,136.79,136.77,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456349748,5.8504,136.78,136.77,0.05014233]
["bitfinex-derivatives","SOLF0:USTF0",1741456353251,11.63733538,136.79,136.71,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456353448,11.63733538,136.76,136.71,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456353653,11.63733538,136.74,136.69,13.66473538]
["bitfinex-derivatives","SOLF0:USTF0",1741456353855,5.8527,136.73,136.69,13.66473538]
["bitfinex-derivatives","SOLF0:USTF0",1741456354054,11.63733538,136.74,136.69,13.66473538]
["bitfinex-derivatives","SOLF0:USTF0",1741456354562,0.05062435,136.73,136.71,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456355959,0.05062435,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741456358656,0.05062435,136.73,136.71,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456358857,0.05062435,136.73,136.7,0.05417883]
["bitfinex-derivatives","SOLF0:USTF0",1741456360868,0.05062435,136.73,136.7,5.90797883]
["bitfinex-derivatives","SOLF0:USTF0",1741456361160,0.05062435,136.73,136.7,0.05417883]
["bitfinex-derivatives","SOLF0:USTF0",1741456361855,5.90322435,136.73,136.7,0.05417883]
["bitfinex-derivatives","SOLF0:USTF0",1741456362562,0.05062435,136.73,136.71,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456363260,0.05062435,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741456368571,0.05062435,136.73,136.71,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456368770,0.05062435,136.73,136.71,17.49053538]
["bitfinex-derivatives","SOLF0:USTF0",1741456370671,0.05062435,136.73,136.71,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456370865,0.05062435,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741456372568,41.05733538,136.8,136.75,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741456373072,46.90733538,136.8,136.75,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741456373665,5.88717682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456375574,0.03697682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456376369,11.63733538,136.78,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456381079,11.63733538,136.78,136.76,5.90448904]
["bitfinex-derivatives","SOLF0:USTF0",1741456383180,5.88697682,136.79,136.76,5.90448904]
["bitfinex-derivatives","SOLF0:USTF0",1741456383681,5.88697682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456384382,5.88697682,136.79,136.76,5.90448904]
["bitfinex-derivatives","SOLF0:USTF0",1741456384578,0.03697682,136.79,136.76,5.90448904]
["bitfinex-derivatives","SOLF0:USTF0",1741456384779,0.03697682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456385884,0.03697682,136.79,136.76,5.90428904]
["bitfinex-derivatives","SOLF0:USTF0",1741456386587,0.03697682,136.79,136.77,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741456386787,0.03697682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456387192,5.88707682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456387883,0.03697682,136.79,136.76,5.90448904]
["bitfinex-derivatives","SOLF0:USTF0",1741456388186,0.03697682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456388387,5.8508,136.77,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456389883,11.63733538,136.78,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456390086,0.03697682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456391191,0.03697682,136.79,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741456391582,0.03697682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456392287,0.03697682,136.79,136.76,5.90448904]
["bitfinex-derivatives","SOLF0:USTF0",1741456392692,0.03697682,136.79,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456392881,11.63733538,136.78,136.76,0.05328904]
["bitfinex-derivatives","SOLF0:USTF0",1741456393788,11.63733538,136.78,136.69,223.3784]
["bitfinex-derivatives","SOLF0:USTF0",1741456393789,29.4,136.77,136.69,235.01573538]
["bitfinex-derivatives","SOLF0:USTF0",1741456393985,11.63733538,136.75,136.69,235.01573538]
["bitfinex-derivatives","SOLF0:USTF0",1741456394784,17.48933538,136.75,136.7,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741456394986,0.05190687,136.73,136.71,0.05580799]
["bitfinex-derivatives","SOLF0:USTF0",1741456396589,0.05190687,136.73,136.71,17.54614337]
["bitfinex-derivatives","SOLF0:USTF0",1741456397392,0.05190687,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741456399886,41.01733538,136.79,136.71,11.69314337]
["bitfinex-derivatives","SOLF0:USTF0",1741456400196,46.86743538,136.79,136.73,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456400892,46.86743538,136.79,136.75,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741456401089,0.03835899,136.77,136.75,5.90389527]
["bitfinex-derivatives","SOLF0:USTF0",1741456402092,0.03835899,136.77,136.75,17.54123065]
["bitfinex-derivatives","SOLF0:USTF0",1741456403891,0.03835899,136.77,136.75,11.68953065]
["bitfinex-derivatives","SOLF0:USTF0",1741456404792,5.8513,136.76,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456404993,11.67569437,136.77,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456405893,0.03835899,136.77,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456406293,0.03835899,136.77,136.75,5.90379527]
["bitfinex-derivatives","SOLF0:USTF0",1741456406494,0.03835899,136.77,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456409098,11.67569437,136.77,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456410191,5.8513,136.76,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456410598,17.52669437,136.77,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456414205,5.8513,136.76,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456417009,11.67569437,136.77,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456417203,17.52669437,136.77,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456417398,11.67569437,136.77,136.75,0.05219527]
["bitfinex-derivatives","SOLF0:USTF0",1741456418103,15.33569437,136.77,136.65,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456418303,11.63733538,136.69,136.65,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456419200,0.05604152,136.68,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456422905,0.05604152,136.68,136.66,5.9112578]
["bitfinex-derivatives","SOLF0:USTF0",1741456423803,0.05604152,136.68,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456424412,0.05604152,136.68,136.66,5.9115578]
["bitfinex-derivatives","SOLF0:USTF0",1741456424915,0.05604152,136.68,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456426112,11.63733538,136.67,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456426915,0.05604152,136.68,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456427318,11.63733538,136.67,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456428215,0.05604152,136.68,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456429422,5.91074152,136.68,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456429714,11.63733538,136.67,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456431420,17.49243538,136.67,136.66,0.0560578]
["bitfinex-derivatives","SOLF0:USTF0",1741456431611,46.85243538,136.67,136.66,5.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741456431817,44.65733538,136.67,136.57,13.58993538]
["bitfinex-derivatives","SOLF0:USTF0",1741456432018,11.63733538,136.63,136.6,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741456432412,11.63733538,136.65,136.61,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1741456432816,0.04735143,136.64,136.62,0.05482045]
["bitfinex-derivatives","SOLF0:USTF0",1741456434115,0.04735143,136.64,136.62,5.91182045]
["bitfinex-derivatives","SOLF0:USTF0",1741456434320,0.04735143,136.64,136.62,0.05482045]
["bitfinex-derivatives","SOLF0:USTF0",1741456434521,0.04735143,136.64,136.63,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741456436318,0.04735143,136.64,136.62,5.91202045]
["bitfinex-derivatives","SOLF0:USTF0",1741456437323,0.04735143,136.64,136.62,0.05482045]
["bitfinex-derivatives","SOLF0:USTF0",1741456440224,11.63733538,136.63,136.62,0.05482045]
["bitfinex-derivatives","SOLF0:USTF0",1741456442227,0.04735143,136.64,136.62,0.05482045]
["bitfinex-derivatives","SOLF0:USTF0",1741456443318,0.04735143,136.64,136.62,5.91182045]
["bitfinex-derivatives","SOLF0:USTF0",1741456444725,0.04735143,136.64,136.63,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1741456447122,11.63733538,136.69,136.63,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456447327,11.63733538,136.69,136.63,13.72773538]
["bitfinex-derivatives","SOLF0:USTF0",1741456447732,11.63733538,136.69,136.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741456447930,11.63733538,136.69,136.65,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456448230,11.63733538,136.67,136.63,13.72773538]
["bitfinex-derivatives","SOLF0:USTF0",1741456448534,11.63733538,136.67,136.66,0.0506269]
["bitfinex-derivatives","SOLF0:USTF0",1741456448726,17.49243538,136.67,136.62,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1741456448926,17.49243538,136.67,136.65,0.05482216]
["bitfinex-derivatives","SOLF0:USTF0",1741456449127,11.63733538,136.67,136.65,0.05482216]
["bitfinex-derivatives","SOLF0:USTF0",1741456450325,29.38935808,136.68,136.65,0.05482216]
["bitfinex-derivatives","SOLF0:USTF0",1741456450522,0.04935808,136.68,136.66,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741456450932,0.04935808,136.68,136.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741456451435,0.04935808,136.68,136.65,0.05482216]
["bitfinex-derivatives","SOLF0:USTF0",1741456451635,0.04935808,136.68,136.66,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741456453432,0.04935808,136.68,136.65,0.05482216]
["bitfinex-derivatives","SOLF0:USTF0",1741456453638,0.04935808,136.68,136.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741456454537,0.04935808,136.68,136.65,0.05482216]
["bitfinex-derivatives","SOLF0:USTF0",1741456455136,0.04935808,136.68,136.66,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741456457937,11.63733538,136.71,136.65,11.69215754]
["bitfinex-derivatives","SOLF0:USTF0",1741456458133,11.63733538,136.71,136.65,41.01215754]
["bitfinex-derivatives","SOLF0:USTF0",1741456458335,11.63733538,136.71,136.69,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741456459029,11.63733538,136.71,136.65,40.95733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456459236,0.04990255,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456459438,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456459632,11.68723793,136.71,136.69,5.90820344]
["bitfinex-derivatives","SOLF0:USTF0",1741456459938,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456460340,17.54093793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456462339,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456462538,11.68723793,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741456463845,11.68723793,136.71,136.69,5.90810344]
["bitfinex-derivatives","SOLF0:USTF0",1741456464248,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456464648,11.68723793,136.71,136.69,5.90820344]
["bitfinex-derivatives","SOLF0:USTF0",1741456465149,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456465749,11.68723793,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741456468150,11.68723793,136.71,136.69,5.90820344]
["bitfinex-derivatives","SOLF0:USTF0",1741456469454,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456470046,5.8538,136.7,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456471642,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456480447,5.8538,136.7,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456480652,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456481051,17.54083793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456481960,11.68723793,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456482751,11.68723793,136.71,136.69,5.90820344]
["bitfinex-derivatives","SOLF0:USTF0",1741456483452,11.68723793,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741456483756,0.04990255,136.71,136.69,0.05400344]
["bitfinex-derivatives","SOLF0:USTF0",1741456486065,0.04990255,136.71,136.69,5.90820344]
["bitfinex-derivatives","SOLF0:USTF0",1741456489359,0.04990255,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741456494272,11.63733538,136.75,136.69,11.69133882]
["bitfinex-derivatives","SOLF0:USTF0",1741456494466,11.63733538,136.75,136.73,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741456494668,11.63733538,136.75,136.69,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456495469,11.63733538,136.75,136.72,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1741456499070,11.63733538,136.75,136.73,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741456499576,11.63733538,136.75,136.71,0.0509876]
["bitfinex-derivatives","SOLF0:USTF0",1741456499874,5.8524,136.74,136.71,0.0509876]
["bitfinex-derivatives","SOLF0:USTF0",1741456500971,17.49033538,136.73,136.71,0.0509876]
["bitfinex-derivatives","SOLF0:USTF0",1741456501178,11.63733538,136.73,136.71,0.0509876]
["bitfinex-derivatives","SOLF0:USTF0",1741456501775,40.89733538,136.73,136.71,0.0509876]
["bitfinex-derivatives","SOLF0:USTF0",1741456502778,40.89733538,136.73,136.66,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741456503075,11.63733538,136.7,136.66,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1741456503478,11.63733538,136.68,136.62,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456503674,11.63733538,136.68,136.62,15.53833538]
["bitfinex-derivatives","SOLF0:USTF0",1741456503871,0.0509876,136.66,136.64,0.04977055]
["bitfinex-derivatives","SOLF0:USTF0",1741456504074,11.68832298,136.66,136.64,0.04977055]
["bitfinex-derivatives","SOLF0:USTF0",1741456504883,40.94832298,136.66,136.64,0.04977055]
["bitfinex-derivatives","SOLF0:USTF0",1741456508580,0.0509876,136.66,136.64,0.04977055]
["bitfinex-derivatives","SOLF0:USTF0",1741456508977,0.0509876,136.66,136.65,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1741456514190,11.63733538,136.7,136.64,11.68710593]
["bitfinex-derivatives","SOLF0:USTF0",1741456514490,11.63733538,136.72,136.66,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456515084,11.63733538,136.72,136.7,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1741456515483,11.63733538,136.72,136.7,5.90861632]
["bitfinex-derivatives","SOLF0:USTF0",1741456516793,11.63733538,136.72,136.71,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741456518189,11.63733538,136.74,136.7,11.6924517]
["bitfinex-derivatives","SOLF0:USTF0",1741456518393,11.63733538,136.76,136.7,11.6924517]
["bitfinex-derivatives","SOLF0:USTF0",1741456518593,11.63733538,136.76,136.7,13.6608517]
["bitfinex-derivatives","SOLF0:USTF0",1741456518788,11.63733538,136.76,136.72,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456519584,11.63733538,136.76,136.73,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741456519989,11.63733538,136.76,136.73,5.90587652]
["bitfinex-derivatives","SOLF0:USTF0",1741456521702,11.63733538,136.76,136.73,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1741456522390,11.63733538,136.76,136.73,5.90587652]
["bitfinex-derivatives","SOLF0:USTF0",1741456522590,11.63733538,136.76,136.73,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1741456523696,11.63733538,136.76,136.74,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1741456524093,11.63733538,136.76,136.73,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1741456524298,11.63733538,136.76,136.73,5.90567652]
["bitfinex-derivatives","SOLF0:USTF0",1741456524486,11.63733538,136.76,136.73,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1741456524893,11.63733538,136.76,136.73,5.90567652]
["bitfinex-derivatives","SOLF0:USTF0",1741456525293,5.8509,136.77,136.73,5.90567652]
["bitfinex-derivatives","SOLF0:USTF0",1741456525995,11.63733538,136.78,136.73,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1741456526201,5.8515,136.76,136.73,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1741456526803,11.63733538,136.76,136.73,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1741456527003,17.48943538,136.74,136.73,0.05347652]
["bitfinex-derivatives","SOLF0:USTF0",1741456528597,11.63733538,136.74,136.68,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456528904,11.63733538,136.72,136.68,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456529097,11.63733538,136.74,136.7,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456529795,0.04920505,136.73,136.72,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741456530601,0.04920505,136.73,136.72,17.49003538]
["bitfinex-derivatives","SOLF0:USTF0",1741456537007,0.04920505,136.73,136.72,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741456537610,0.04920505,136.73,136.71,35.12712319]
["bitfinex-derivatives","SOLF0:USTF0",1741456538105,0.04920505,136.73,136.71,29.27402319]
["bitfinex-derivatives","SOLF0:USTF0",1741456538308,0.04920505,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741456540007,0.04920505,136.73,136.71,35.12722319]
["bitfinex-derivatives","SOLF0:USTF0",1741456541807,0.04920505,136.73,136.71,0.05402319]
["bitfinex-derivatives","SOLF0:USTF0",1741456542011,11.63733538,136.72,136.71,0.05402319]
["bitfinex-derivatives","SOLF0:USTF0",1741456542705,0.04920505,136.73,136.71,0.05402319]
["bitfinex-derivatives","SOLF0:USTF0",1741456544114,0.04920505,136.73,136.71,5.90732319]
["bitfinex-derivatives","SOLF0:USTF0",1741456544816,0.04920505,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741456551219,0.04920505,136.73,136.71,5.90732319]
["bitfinex-derivatives","SOLF0:USTF0",1741456553215,0.04920505,136.73,136.71,0.05402319]
["bitfinex-derivatives","SOLF0:USTF0",1741456557317,0.04920505,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741456557520,0.04920505,136.73,136.72,17.49033538]
["bitfinex-derivatives","SOLF0:USTF0",1741456561516,5.05e-06,136.73,136.72,17.49033538]
["bitfinex-derivatives","SOLF0:USTF0",1741456565022,5.05e-06,136.73,136.72,23.39933538]
["bitfinex-derivatives","SOLF0:USTF0",1741456566127,29.18,136.83,136.79,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1741456566319,11.63733538,136.82,136.78,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456566519,17.48633538,136.82,136.78,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456566719,17.48633538,136.82,136.78,17.48763538]
["bitfinex-derivatives","SOLF0:USTF0",1741456567227,17.48633538,136.82,136.79,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1741456567423,11.63733538,136.82,136.8,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741456567924,11.63733538,136.82,136.79,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1741456568126,11.63733538,136.82,136.79,5.89909742]
["bitfinex-derivatives","SOLF0:USTF0",1741456570326,5.8492,136.81,136.79,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1741456571125,17.48613538,136.82,136.79,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1741456572326,5.8491,136.81,136.79,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1741456575529,5.8495,136.8,136.79,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1741456576733,17.48683538,136.8,136.79,0.04939742]
["bitfinex-derivatives","SOLF0:USTF0",1741456577123,17.48683538,136.8,136.73,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741456577124,5.8511,136.77,136.73,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741456577325,17.48843538,136.77,136.73,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741456577926,11.63733538,136.77,136.72,15.55993538]
["bitfinex-derivatives","SOLF0:USTF0",1741456578125,40.77733538,136.81,136.76,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456578525,0.04869736,136.8,136.76,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456578724,5.89829736,136.8,136.77,5.90626942]
["bitfinex-derivatives","SOLF0:USTF0",1741456578929,5.89829736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456582134,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456582932,0.04869736,136.8,136.78,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741456583132,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456584137,0.04869736,136.8,136.78,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741456584524,0.04869736,136.8,136.77,5.90606942]
["bitfinex-derivatives","SOLF0:USTF0",1741456584732,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456585134,11.63733538,136.79,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456585338,5.8504,136.78,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456591531,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456592138,0.04869736,136.8,136.78,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741456592441,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456593244,0.04869736,136.8,136.78,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741456593942,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456594545,5.89859736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456595239,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456595442,5.85,136.79,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456596244,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456596440,5.89839736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456598139,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456598351,5.85,136.79,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456603344,0.04869736,136.8,136.77,0.05546942]
["bitfinex-derivatives","SOLF0:USTF0",1741456605449,0.04869736,136.8,136.78,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1741456605849,0.04869736,136.8,136.78,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456606451,0.04869736,136.8,136.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741456606652,11.63733538,136.85,136.78,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456606848,97.75636685,136.86,136.81,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456607048,5.8475,136.85,136.81,17.48633538]
["bitfinex-derivatives","SOLF0:USTF0",1741456607349,11.63733538,136.85,136.79,40.73733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456607944,5.8479,136.84,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456608350,11.63733538,136.85,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456608651,17.48483538,136.85,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456609349,11.63733538,136.85,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456609554,5.8479,136.84,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456610346,11.63733538,136.85,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456610854,11.63733538,136.85,136.82,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741456611454,11.63733538,136.85,136.81,17.53614915]
["bitfinex-derivatives","SOLF0:USTF0",1741456612661,11.63733538,136.85,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741456613450,17.48473538,136.85,136.81,17.53614915]
["bitfinex-derivatives","SOLF0:USTF0",1741456613655,11.63733538,136.85,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456614357,5.8481,136.84,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456616468,17.48493538,136.85,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456617368,5.8481,136.84,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456619966,11.63733538,136.85,136.81,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1741456620175,17.48493538,136.85,136.81,5.89891377]
["bitfinex-derivatives","SOLF0:USTF0",1741456620674,11.63733538,136.85,136.83,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741456620966,46.56403538,136.87,136.83,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741456621868,17.48403538,136.87,136.83,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741456622069,11.63733538,136.87,136.81,11.68714915]
["bitfinex-derivatives","SOLF0:USTF0",1741456623275,11.63733538,136.87,136.84,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1741456623668,11.63733538,136.87,136.84,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1741456623868,17.48413538,136.87,136.84,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1741456624674,5.8471,136.86,136.84,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1741456624976,11.63733538,136.85,136.84,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1741456625476,17.48473538,136.85,136.84,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1741456626174,46.56473538,136.85,136.84,0.05562887]
["bitfinex-derivatives","SOLF0:USTF0",1741456626366,5.8484,136.83,136.79,13.55103538]
["bitfinex-derivatives","SOLF0:USTF0",1741456627377,0.05539608,136.82,136.8,0.04638311]
["bitfinex-derivatives","SOLF0:USTF0",1741456628474,0.05539608,136.82,136.8,5.89588311]
["bitfinex-derivatives","SOLF0:USTF0",1741456628876,0.05539608,136.82,136.81,17.48643538]
["bitfinex-derivatives","SOLF0:USTF0",1741456630476,17.48393538,136.87,136.81,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456630777,5.847,136.86,136.81,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456631378,5.847,136.86,136.82,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741456633582,5.8475,136.85,136.81,17.48633538]
["bitfinex-derivatives","SOLF0:USTF0",1741456634283,17.48483538,136.85,136.81,17.48633538]
["bitfinex-derivatives","SOLF0:USTF0",1741456636483,17.48483538,136.85,136.81,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1741456637982,11.63733538,136.85,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741456638483,11.63733538,136.85,136.81,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456638675,11.63733538,136.85,136.82,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741456640078,11.63733538,136.87,136.81,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456640471,11.63733538,136.87,136.83,0.05460449]
["bitfinex-derivatives","SOLF0:USTF0",1741456641185,11.63733538,136.89,136.83,11.69193987]
["bitfinex-derivatives","SOLF0:USTF0",1741456641385,40.69733538,136.89,136.83,11.69193987]
["bitfinex-derivatives","SOLF0:USTF0",1741456642583,5.8462,136.88,136.84,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741456644283,40.69733538,136.89,136.83,11.69193987]
["bitfinex-derivatives","SOLF0:USTF0",1741456644481,46.54323538,136.89,136.85,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741456645281,5.8461,136.88,136.84,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741456648188,40.69733538,136.89,136.83,11.69193987]
["bitfinex-derivatives","SOLF0:USTF0",1741456648787,40.69733538,136.89,136.86,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1741456649189,40.69733538,136.89,136.86,5.89534808]
["bitfinex-derivatives","SOLF0:USTF0",1741456649387,46.54323538,136.89,136.86,0.04864808]
["bitfinex-derivatives","SOLF0:USTF0",1741456649589,11.63733538,136.87,136.86,0.04864808]
["bitfinex-derivatives","SOLF0:USTF0",1741456650285,17.48383538,136.87,136.86,0.04864808]
["bitfinex-derivatives","SOLF0:USTF0",1741456650987,17.48383538,136.87,136.81,34.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741456650988,5.8476,136.85,136.81,34.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741456651186,11.63733538,136.85,136.8,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456651391,11.63733538,136.83,136.78,17.48743538]
["bitfinex-derivatives","SOLF0:USTF0",1741456651785,17.48583538,136.83,136.78,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456651987,11.63733538,136.83,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741456652187,0.04904934,136.82,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741456652791,0.04904934,136.82,136.8,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456652992,0.04904934,136.82,136.8,17.48653538]
["bitfinex-derivatives","SOLF0:USTF0",1741456655188,0.04904934,136.82,136.8,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456655589,0.04904934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456656393,5.89774934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456657382,0.04904934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456659492,5.89814934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456660994,5.8491,136.81,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456662993,0.04904934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456663191,0.04904934,136.82,136.79,11.69101333]
["bitfinex-derivatives","SOLF0:USTF0",1741456663592,0.04904934,136.82,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741456665289,0.04904934,136.82,136.79,11.69101333]
["bitfinex-derivatives","SOLF0:USTF0",1741456665596,0.04904934,136.82,136.79,17.54091333]
["bitfinex-derivatives","SOLF0:USTF0",1741456666498,5.89784934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456667199,0.04904934,136.82,136.79,5.90357795]
["bitfinex-derivatives","SOLF0:USTF0",1741456667597,0.04904934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456669401,0.04904934,136.82,136.79,5.90337795]
["bitfinex-derivatives","SOLF0:USTF0",1741456669997,0.04904934,136.82,136.79,11.69101333]
["bitfinex-derivatives","SOLF0:USTF0",1741456670700,0.04904934,136.82,136.8,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741456672602,0.04904934,136.82,136.79,11.69101333]
["bitfinex-derivatives","SOLF0:USTF0",1741456672900,5.8492,136.81,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456673701,5.89784934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456674203,0.04904934,136.82,136.81,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741456676307,0.04904934,136.82,136.8,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741456676903,0.04904934,136.82,136.79,17.54081333]
["bitfinex-derivatives","SOLF0:USTF0",1741456677198,0.04904934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456677600,11.63733538,136.81,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456677800,0.04904934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456679407,0.04904934,136.82,136.79,5.90347795]
["bitfinex-derivatives","SOLF0:USTF0",1741456681008,0.04904934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456681704,0.04904934,136.82,136.8,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741456681908,0.04904934,136.82,136.79,11.69101333]
["bitfinex-derivatives","SOLF0:USTF0",1741456683013,0.04904934,136.82,136.81,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741456684105,0.04904934,136.82,136.8,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1741456684503,0.04904934,136.82,136.79,11.69101333]
["bitfinex-derivatives","SOLF0:USTF0",1741456684708,0.04904934,136.82,136.79,17.54081333]
["bitfinex-derivatives","SOLF0:USTF0",1741456685011,0.04904934,136.82,136.81,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456685211,0.04904934,136.82,136.81,17.48643538]
["bitfinex-derivatives","SOLF0:USTF0",1741456686213,0.04904934,136.82,136.79,0.05367795]
["bitfinex-derivatives","SOLF0:USTF0",1741456686908,0.04904934,136.82,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741456687417,0.04904934,136.82,136.8,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456687616,0.04904934,136.82,136.81,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741456688816,40.61733538,136.87,136.8,40.61733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456689017,40.61733538,136.87,136.82,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456689213,11.63733538,136.87,136.82,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456689816,11.63733538,136.87,136.83,0.05262049]
["bitfinex-derivatives","SOLF0:USTF0",1741456690417,11.63733538,136.87,136.84,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741456693220,11.63733538,136.89,136.84,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456694324,11.63733538,136.89,136.86,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741456694822,11.63733538,136.89,136.86,5.89788907]
["bitfinex-derivatives","SOLF0:USTF0",1741456695522,11.63733538,136.89,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456697522,17.48313538,136.89,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456698714,34.8252,136.91,136.86,11.68822445]
["bitfinex-derivatives","SOLF0:USTF0",1741456698923,46.46253538,136.91,136.86,11.68822445]
["bitfinex-derivatives","SOLF0:USTF0",1741456699825,46.46253538,136.91,136.87,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741456700028,17.48253538,136.91,136.87,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741456700322,11.63733538,136.9,136.87,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1741456700915,17.48263538,136.9,136.86,11.68822445]
["bitfinex-derivatives","SOLF0:USTF0",1741456701118,11.63733538,136.9,136.86,11.68822445]
["bitfinex-derivatives","SOLF0:USTF0",1741456702130,11.63733538,136.9,136.88,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1741456703022,17.48263538,136.9,136.86,11.68822445]
["bitfinex-derivatives","SOLF0:USTF0",1741456703227,17.48263538,136.9,136.86,17.53502445]
["bitfinex-derivatives","SOLF0:USTF0",1741456703427,11.63733538,136.9,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456704024,5.846,136.89,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456704928,17.48293538,136.9,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456705125,17.48293538,136.9,136.86,5.89788907]
["bitfinex-derivatives","SOLF0:USTF0",1741456706632,17.48293538,136.9,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456706838,11.63733538,136.9,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456707634,11.63733538,136.9,136.87,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741456708131,17.48263538,136.9,136.86,5.89768907]
["bitfinex-derivatives","SOLF0:USTF0",1741456708427,17.48263538,136.9,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456708428,11.63733538,136.9,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456708629,17.48243538,136.91,136.87,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741456709231,11.63733538,136.91,136.86,0.05088907]
["bitfinex-derivatives","SOLF0:USTF0",1741456710431,11.63733538,136.91,136.86,5.89778907]
["bitfinex-derivatives","SOLF0:USTF0",1741456711332,28.96,136.92,136.86,11.68822445]
["bitfinex-derivatives","SOLF0:USTF0",1741456711630,40.57733538,136.93,136.86,11.68822445]
["bitfinex-derivatives","SOLF0:USTF0",1741456712529,5.8446,136.92,136.88,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1741456712929,11.63733538,136.91,136.89,0.0562686]
["bitfinex-derivatives","SOLF0:USTF0",1741456713730,5.8453,136.9,136.89,0.0562686]
["bitfinex-derivatives","SOLF0:USTF0",1741456714725,5.8453,136.9,136.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1741456714726,5.8464,136.88,136.84,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456715132,5.8464,136.88,136.83,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456715332,5.8464,136.88,136.83,17.48523538]
["bitfinex-derivatives","SOLF0:USTF0",1741456715830,5.8466,136.87,136.83,17.48523538]
["bitfinex-derivatives","SOLF0:USTF0",1741456716038,5.89336258,136.87,136.84,0.04786784]
["bitfinex-derivatives","SOLF0:USTF0",1741456722041,0.04676258,136.87,136.84,5.89536784]
["bitfinex-derivatives","SOLF0:USTF0",1741456722345,0.04676258,136.87,136.84,0.04786784]
["bitfinex-derivatives","SOLF0:USTF0",1741456723240,0.04676258,136.87,136.84,5.89556784]
["bitfinex-derivatives","SOLF0:USTF0",1741456723839,0.04676258,136.87,136.84,0.04786784]
["bitfinex-derivatives","SOLF0:USTF0",1741456725150,0.04676258,136.87,136.86,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741456728253,0.04676258,136.87,136.85,17.48453538]
["bitfinex-derivatives","SOLF0:USTF0",1741456728456,0.04676258,136.87,136.85,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456729457,0.04676258,136.87,136.86,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741456740063,0.04676258,136.87,136.85,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456740363,0.04676258,136.87,136.84,0.04786784]
["bitfinex-derivatives","SOLF0:USTF0",1741456743369,0.04676258,136.87,136.85,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741456744465,0.04676258,136.87,136.84,5.89556784]
["bitfinex-derivatives","SOLF0:USTF0",1741456744664,0.04676258,136.87,136.84,0.04786784]
["bitfinex-derivatives","SOLF0:USTF0",1741456746057,0.04676258,136.87,136.85,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456746463,0.04676258,136.87,136.86,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1741456751362,0.04676258,136.87,136.86,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1741456755366,6.258e-05,136.87,136.86,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1741456756571,11.63733538,136.93,136.87,0.09993742]
["bitfinex-derivatives","SOLF0:USTF0",1741456756766,11.63733538,136.93,136.87,11.7372728]
["bitfinex-derivatives","SOLF0:USTF0",1741456757366,97.79175389,136.97,136.91,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456757567,121.66572912,136.97,136.91,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456757772,121.66572912,136.97,136.93,0.05531505]
["bitfinex-derivatives","SOLF0:USTF0",1741456758074,121.66572912,136.97,136.94,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741456758470,92.80572912,136.97,136.94,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1741456759169,92.80572912,136.97,136.93,0.05531505]
["bitfinex-derivatives","SOLF0:USTF0",1741456759477,92.80572912,136.97,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741456759678,92.80572912,136.97,136.93,0.05531505]
["bitfinex-derivatives","SOLF0:USTF0",1741456759976,92.80572912,136.97,136.93,5.89911505]
["bitfinex-derivatives","SOLF0:USTF0",1741456760172,81.16839374,136.97,136.95,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456760378,89.66932912,137.04,136.95,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456760674,11.63733538,137.02,136.97,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456760873,78.03199374,137.04,136.98,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1741456761075,11.63733538,137.02,136.98,5.89225423]
["bitfinex-derivatives","SOLF0:USTF0",1741456761269,11.63733538,137.02,136.98,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1741456762267,11.63733538,137.0,136.98,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1741456762669,13.70773538,137.0,136.98,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1741456763370,5.8414,136.99,136.98,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1741456763573,13.70773538,137.0,136.98,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1741456763979,19.54913538,137.0,136.98,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1741456764176,13.70773538,137.0,136.98,0.05045423]
["bitfinex-derivatives","SOLF0:USTF0",1741456764974,13.70773538,137.0,136.93,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456765173,11.63733538,136.97,136.91,13.64483538]
["bitfinex-derivatives","SOLF0:USTF0",1741456765576,11.63733538,136.97,136.92,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741456765883,11.63733538,136.97,136.91,13.64483538]
["bitfinex-derivatives","SOLF0:USTF0",1741456766285,0.05621672,136.95,136.93,0.04609977]
["bitfinex-derivatives","SOLF0:USTF0",1741456768080,0.05621672,136.95,136.93,5.88999977]
["bitfinex-derivatives","SOLF0:USTF0",1741456769579,0.05621672,136.95,136.93,0.04609977]
["bitfinex-derivatives","SOLF0:USTF0",1741456771089,0.05621672,136.95,136.94,34.6836]
["bitfinex-derivatives","SOLF0:USTF0",1741456772286,11.63733538,137.01,136.95,5.88668328]
["bitfinex-derivatives","SOLF0:USTF0",1741456772488,5.8413,137.0,136.95,5.88668328]
["bitfinex-derivatives","SOLF0:USTF0",1741456772688,11.63733538,137.01,136.95,11.68111866]
["bitfinex-derivatives","SOLF0:USTF0",1741456773084,17.47803538,137.01,136.96,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1741456773387,17.47803538,137.01,136.97,0.05454585]
["bitfinex-derivatives","SOLF0:USTF0",1741456773783,11.63733538,137.01,136.97,0.05454585]
["bitfinex-derivatives","SOLF0:USTF0",1741456774589,11.63733538,137.01,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741456776684,11.63733538,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741456776887,40.45733538,137.03,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741456777382,40.45733538,137.03,137.0,5.89382685]
["bitfinex-derivatives","SOLF0:USTF0",1741456779487,40.45733538,137.03,137.0,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741456781390,11.63733538,137.03,137.0,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741456782983,11.63733538,137.03,137.01,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741456783190,11.63733538,137.03,137.0,0.05282685]
["bitfinex-derivatives","SOLF0:USTF0",1741456784289,11.63733538,137.07,137.02,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456784590,5.8388,137.06,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456785087,11.63733538,137.07,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456785390,11.63733538,137.05,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456785689,40.43733538,137.05,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456786387,5.8393,137.04,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456787586,11.63733538,137.05,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456788183,5.8388,137.06,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456789893,46.27543538,137.07,137.03,5.89369332]
["bitfinex-derivatives","SOLF0:USTF0",1741456790083,40.43733538,137.07,137.03,5.89369332]
["bitfinex-derivatives","SOLF0:USTF0",1741456790286,28.8,137.07,137.04,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741456790483,5.8377,137.08,137.04,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741456793400,5.8377,137.08,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456793401,5.8384,137.07,137.03,5.89389332]
["bitfinex-derivatives","SOLF0:USTF0",1741456793592,11.63733538,137.09,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456793899,11.63733538,137.07,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456795304,11.63733538,137.05,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456796408,5.8393,137.04,137.03,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1741456800608,5.8409,137.01,136.96,42.31173538]
["bitfinex-derivatives","SOLF0:USTF0",1741456800811,11.63733538,137.02,136.96,42.31173538]
["bitfinex-derivatives","SOLF0:USTF0",1741456801011,11.63733538,137.02,136.98,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1741456801510,11.63733538,137.04,136.98,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456801812,0.0512058,137.01,136.99,0.05010958]
["bitfinex-derivatives","SOLF0:USTF0",1741456802010,0.0512058,137.01,137.0,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741456802201,0.0512058,137.01,136.99,0.05010958]
["bitfinex-derivatives","SOLF0:USTF0",1741456803212,0.0512058,137.01,136.99,17.52874496]
["bitfinex-derivatives","SOLF0:USTF0",1741456804911,11.63733538,137.08,137.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1741456805111,11.63733538,137.06,137.01,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456805315,5.8396,137.04,137.01,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456805514,11.63733538,137.06,137.01,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456806004,11.63733538,137.06,137.02,0.04947565]
["bitfinex-derivatives","SOLF0:USTF0",1741456806314,11.63733538,137.06,137.02,5.88957565]
["bitfinex-derivatives","SOLF0:USTF0",1741456806610,11.63733538,137.08,137.02,0.04947565]
["bitfinex-derivatives","SOLF0:USTF0",1741456806912,40.39733538,137.08,137.03,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456807110,46.23513538,137.08,137.03,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456807516,5.8388,137.06,137.03,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456808315,40.39733538,137.08,137.03,17.47693538]
["bitfinex-derivatives","SOLF0:USTF0",1741456808816,46.23503538,137.08,137.04,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741456810010,40.39733538,137.08,137.03,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456810210,40.39733538,137.08,137.05,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741456810606,17.47493538,137.08,137.05,5.885359]
["bitfinex-derivatives","SOLF0:USTF0",1741456811214,224.09427482,137.16,137.07,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456811215,11.63733538,137.13,137.07,11.63733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456811715,11.63733538,137.13,137.09,5.88574685]
["bitfinex-derivatives","SOLF0:USTF0",1741456811916,82.79508057,137.14,137.09,11.68628223]
["bitfinex-derivatives","SOLF0:USTF0",1741456812214,82.79508057,137.14,137.1,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1741456812413,82.79508057,137.14,137.09,11.68628223]
["bitfinex-derivatives","SOLF0:USTF0",1741456812716,82.79508057,137.14,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741456812911,1.9994,137.14,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741456813509,1.9994,137.14,137.09,17.52328223]
["bitfinex-derivatives","SOLF0:USTF0",1741456813915,11.63733538,137.11,137.09,0.04894685]
["bitfinex-derivatives","SOLF0:USTF0",1741456814715,5.8367,137.1,137.09,0.04894685]
["bitfinex-derivatives","SOLF0:USTF0",1741456815718,5.838,137.08,137.03,40.37733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456815914,17.47533538,137.08,137.03,40.37733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456816115,11.63733538,137.08,137.03,40.37733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456816307,5.8381,137.07,137.03,40.37733538]
["bitfinex-derivatives","SOLF0:USTF0",1741456816710,0.05460099,137.06,137.04,0.05521751]
["bitfinex-derivatives","SOLF0:USTF0",1741456817914,5.8389,137.05,137.04,0.05521751]
["bitfinex-derivatives","SOLF0:USTF0",1741456818311,0.05460099,137.06,137.04,0.05521751]
["bitfinex-derivatives","SOLF0:USTF0",1741456820518,5.8389,137.05,137.04,0.05521751]
["bitfinex-derivatives","SOLF0:USTF0",1741456822523,18.17034278,137.06,136.98,34.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741456822719,5.8404,137.02,136.98,34.5405]
["bitfinex-derivatives","SOLF0:USTF0",1741456823615,5.841,137.0,136.99,0.04912415]
["bitfinex-derivatives","SOLF0:USTF0",1741456823822,18.11574179,137.0,136.95,0.04378328]
["bitfinex-derivatives","SOLF0:USTF0",1741456824126,5.8423,136.97,136.95,0.04378328]
["bitfinex-derivatives","SOLF0:USTF0",1741456824327,20.04784179,137.0,136.95,0.04378328]
["bitfinex-derivatives","SOLF0:USTF0",1741456824917,0.04804081,136.99,136.96,0.05608875]
["bitfinex-derivatives","SOLF0:USTF0",1741456826724,5.842,136.98,136.96,0.05608875]
["bitfinex-derivatives","SOLF0:USTF0",1741456827329,0.04804081,136.99,136.96,0.05608875]
["bitfinex-derivatives","SOLF0:USTF0",1741456828528,5.88954081,136.99,136.96,0.05608875]
["bitfinex-derivatives","SOLF0:USTF0",1741456828930,5.8423,136.97,136.96,0.05608875]
["bitfinex-derivatives","SOLF0:USTF0",1741456829227,28.74,136.97,136.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741456829424,18.11574179,136.95,136.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741456830022,5.8439,136.94,136.89,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741456830326,28.79119445,136.93,136.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1741456830630,28.79119445,136.93,136.9,5.89524166]
["bitfinex-derivatives","SOLF0:USTF0",1741456831926,28.79119445,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456832628,46.90693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456833023,5.8444,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456834132,46.90693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456835131,5.8447,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456835535,46.90693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456835828,5.8448,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456836029,46.90693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456837435,5.8445,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456838236,46.90693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456838535,5.8448,136.91,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456839724,46.90693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456840333,28.79119445,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456840535,34.63549445,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456841239,5.8444,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456841641,46.90693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456841938,5.8444,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456842337,0.05119445,136.93,136.9,5.89544166]
["bitfinex-derivatives","SOLF0:USTF0",1741456842539,28.74,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456843235,0.05119445,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456844339,0.05119445,136.93,136.91,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741456844743,0.05119445,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456846244,5.8447,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456846543,18.16693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456847245,5.8448,136.91,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456848340,5.8446,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456848542,18.16693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456848846,5.8448,136.92,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456849045,18.16693624,136.93,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456850051,5.8448,136.91,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456851046,23.96054179,136.91,136.9,0.05024166]
["bitfinex-derivatives","SOLF0:USTF0",1741456851235,5.8461,136.88,136.87,0.09993742]
["bitfinex-derivatives","SOLF0:USTF0",1741456851441,34.5661,136.88,136.87,0.09993742]
["bitfinex-derivatives","SOLF0:USTF0",1741456851945,28.72,136.88,136.71,431.27574179]
["bitfinex-derivatives","SOLF0:USTF0",1741456852146,18.11574179,136.84,136.75,18.11574179]
["bitfinex-derivatives","SOLF0:USTF0",1741456852447,0.05620037,136.81,136.78,0.04640245]
["bitfinex-derivatives","SOLF0:USTF0",1741456852746,0.05620037,136.81,136.78,5.91100245]
["bitfinex-derivatives","SOLF0:USTF0",1741456852947,0.05620037,136.81,136.8,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1741456853447,0.05620037,136.81,136.78,5.91100245]
["bitfinex-derivatives","SOLF0:USTF0",1741456854135,0.05620037,136.81,136.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741456854337,0.05620037,136.81,136.78,5.91100245]
["bitfinex-derivatives","SOLF0:USTF0",1741456855351,0.05620037,136.81,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741456857355,28.72,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741456857650,28.72,136.84,136.78,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741456857854,28.72,136.84,136.82,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741456858653,28.77403699,136.84,136.82,5.90263794]
["bitfinex-derivatives","SOLF0:USTF0",1741456859255,28.77403699,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741456860555,0.05403699,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741456861452,25.93364179,136.9,136.87,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741456861751,28.72,136.89,136.87,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1741456862648,28.77105663,136.89,136.87,5.89458641]
["bitfinex-derivatives","SOLF0:USTF0",1741456865251,0.05105663,136.89,136.87,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1741456865456,18.11574179,136.88,136.87,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1741456865659,23.96184179,136.88,136.87,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1741456865957,18.11574179,136.88,136.87,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1741456866156,0.05105663,136.89,136.87,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1741456866660,0.05105663,136.89,136.88,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741456879576,0.05105663,136.89,136.87,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1741456879577,18.11574179,136.94,136.87,0.04818641]
["bitfinex-derivatives","SOLF0:USTF0",1741456879784,28.7,136.94,136.92,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741456880374,28.7,136.94,136.91,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1741456880579,28.7,136.94,136.88,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741456880783,46.86748602,136.94,136.91,0.04797069]
["bitfinex-derivatives","SOLF0:USTF0",1741456881384,11.62287774,136.92,136.91,0.04797069]
["bitfinex-derivatives","SOLF0:USTF0",1741456881579,11.62287774,136.92,136.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1741456881787,11.62287774,136.86,136.81,11.62287774]
["bitfinex-derivatives","SOLF0:USTF0",1741456882781,0.04854725,136.85,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456883379,0.04854725,136.85,136.83,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741456883578,0.04854725,136.85,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456884485,0.04854725,136.85,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741456889890,46.90041813,136.85,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456890279,52.74811813,136.85,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456890687,46.90041813,136.85,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456891182,52.74801813,136.85,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456892085,5.8483,136.83,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456892287,24.02017088,136.83,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456892585,18.17187088,136.83,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456893790,24.02017088,136.83,136.82,0.05311796]
["bitfinex-derivatives","SOLF0:USTF0",1741456894094,18.17187088,136.83,136.74,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741456894289,18.17187088,136.81,136.74,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741456894493,46.85187088,136.81,136.74,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1741456895094,0.05383767,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456895282,0.05383767,136.79,136.77,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1741456895483,0.05383767,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456896392,0.05383767,136.79,136.78,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741456899495,0.05383767,136.79,136.77,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741456899992,5.8508,136.78,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456900185,18.22570855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456900186,18.17187088,136.77,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456900896,0.05383767,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456901099,28.73383767,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456902695,46.90570855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456903493,52.75600855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456903693,46.90570855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456904596,52.75600855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456905696,46.90570855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456906292,52.75570855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456907399,5.8506,136.78,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456909105,46.90570855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456909801,52.75580855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456910099,46.90570855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456910307,52.75580855,136.79,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456910804,18.17187088,136.77,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456911006,24.02267088,136.77,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456911198,17.50023528,136.77,136.76,0.05078317]
["bitfinex-derivatives","SOLF0:USTF0",1741456912205,5.8518,136.75,136.7,11.64943528]
["bitfinex-derivatives","SOLF0:USTF0",1741456912401,40.32943528,136.75,136.68,42.35473528]
["bitfinex-derivatives","SOLF0:USTF0",1741456913101,11.64943528,136.73,136.67,11.64943528]
["bitfinex-derivatives","SOLF0:USTF0",1741456913297,0.05321894,136.71,136.69,0.05179567]
["bitfinex-derivatives","SOLF0:USTF0",1741456913703,0.05321894,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741456919311,1.894e-05,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741456920713,1.894e-05,136.71,136.7,27.72053551]
["bitfinex-derivatives","SOLF0:USTF0",1741456927017,1.894e-05,136.71,136.7,24.06053551]
["bitfinex-derivatives","SOLF0:USTF0",1741456927214,1.894e-05,136.71,136.7,52.72053551]
["bitfinex-derivatives","SOLF0:USTF0",1741456929720,1.894e-05,136.71,136.7,56.38053551]
["bitfinex-derivatives","SOLF0:USTF0",1741456931117,1.8945,136.81,136.7,50.52673551]
["bitfinex-derivatives","SOLF0:USTF0",1741456931320,1.8945,136.81,136.72,18.20673551]
["bitfinex-derivatives","SOLF0:USTF0",1741456931916,1.8945,136.81,136.72,20.13373551]
["bitfinex-derivatives","SOLF0:USTF0",1741456932314,0.05543464,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741456932519,0.05543464,136.78,136.75,0.05345832]
["bitfinex-derivatives","SOLF0:USTF0",1741456933015,0.05543464,136.78,136.76,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741456933221,11.6998026,136.78,136.76,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1741456934321,11.6998026,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741456934625,0.05543464,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741456935118,3.464e-05,136.78,136.77,17.49516796]
["bitfinex-derivatives","SOLF0:USTF0",1741456935621,3.464e-05,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741456936125,3.464e-05,136.78,136.77,17.49516796]
["bitfinex-derivatives","SOLF0:USTF0",1741456942124,3.464e-05,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741456951326,13.55786796,136.85,136.83,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1741456951725,1.9507,136.86,136.81,11.64436796]
["bitfinex-derivatives","SOLF0:USTF0",1741456951933,1.9507,136.86,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741456952535,2.00453151,136.86,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741456955935,0.05383151,136.86,136.85,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741456956728,0.05383151,136.86,136.83,40.31547596]
["bitfinex-derivatives","SOLF0:USTF0",1741456957536,0.05383151,136.86,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741456957736,0.05383151,136.86,136.83,40.31547596]
["bitfinex-derivatives","SOLF0:USTF0",1741456958533,0.05383151,136.86,136.85,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741456959836,0.05383151,136.86,136.85,17.49176796]
["bitfinex-derivatives","SOLF0:USTF0",1741456967234,0.05383151,136.86,136.84,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1741456968041,0.05383151,136.86,136.85,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741456975646,0.05383151,136.86,136.85,17.49176796]
["bitfinex-derivatives","SOLF0:USTF0",1741456980556,3.151e-05,136.86,136.85,17.49176796]
["bitfinex-derivatives","SOLF0:USTF0",1741456984568,3.151e-05,136.86,136.85,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1741456986760,11.64439947,136.86,136.83,0.051108]
["bitfinex-derivatives","SOLF0:USTF0",1741456987070,11.64436796,136.84,136.83,0.051108]
["bitfinex-derivatives","SOLF0:USTF0",1741456987467,11.64436796,136.84,136.76,72.32859709]
["bitfinex-derivatives","SOLF0:USTF0",1741456987764,11.64436796,136.81,136.76,11.64436796]
["bitfinex-derivatives","SOLF0:USTF0",1741456987963,11.64436796,136.79,136.74,122.24654146]
["bitfinex-derivatives","SOLF0:USTF0",1741456988160,11.64436796,136.79,136.74,110.6021735]
["bitfinex-derivatives","SOLF0:USTF0",1741456988560,0.05258366,136.78,136.75,0.05006159]
["bitfinex-derivatives","SOLF0:USTF0",1741456988969,0.05258366,136.78,136.75,5.90166159]
["bitfinex-derivatives","SOLF0:USTF0",1741456989269,0.05258366,136.78,136.75,11.69442955]
["bitfinex-derivatives","SOLF0:USTF0",1741456989870,0.05258366,136.78,136.76,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741456990072,0.05258366,136.78,136.75,11.69442955]
["bitfinex-derivatives","SOLF0:USTF0",1741456990272,0.05258366,136.78,136.77,11.64436796]
["bitfinex-derivatives","SOLF0:USTF0",1741456990466,0.05258366,136.78,136.77,17.49516796]
["bitfinex-derivatives","SOLF0:USTF0",1741456990668,0.05258366,136.78,136.77,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1741456993270,8.366e-05,136.78,136.77,17.49516796]
["bitfinex-derivatives","SOLF0:USTF0",1741456993670,28.56,136.86,136.84,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741456993872,28.56,136.86,136.75,0.05006159]
["bitfinex-derivatives","SOLF0:USTF0",1741456993873,28.56,136.86,136.82,11.64436796]
["bitfinex-derivatives","SOLF0:USTF0",1741456994067,1.9893,136.88,136.84,11.64436796]
["bitfinex-derivatives","SOLF0:USTF0",1741456994372,1.9893,136.88,136.86,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1741456994674,1.9893,136.88,136.84,11.64436796]
["bitfinex-derivatives","SOLF0:USTF0",1741456994976,2.04370129,136.88,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741456995773,0.05440129,136.88,136.86,11.69798266]
["bitfinex-derivatives","SOLF0:USTF0",1741456996375,0.05440129,136.88,136.87,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741456996975,1.29e-06,136.88,136.87,34.4065]
["bitfinex-derivatives","SOLF0:USTF0",1741456997376,1.29e-06,136.88,136.87,54.60561112]
["bitfinex-derivatives","SOLF0:USTF0",1741456999779,1.29e-06,136.88,136.87,36.456]
["bitfinex-derivatives","SOLF0:USTF0",1741457000675,1.29e-06,136.88,136.87,30.6095]
["bitfinex-derivatives","SOLF0:USTF0",1741457001771,1.29e-06,136.88,136.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741457002081,1.29e-06,136.88,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457002579,5.8465,136.87,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457006178,1.29e-06,136.88,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457007078,1.29e-06,136.88,136.87,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741457010087,1.29e-06,136.88,136.87,23.99611112]
["bitfinex-derivatives","SOLF0:USTF0",1741457011885,1.29e-06,136.88,136.87,25.99021112]
["bitfinex-derivatives","SOLF0:USTF0",1741457018498,1.29e-06,136.88,136.87,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741457030901,1.29e-06,136.88,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457032002,1.29e-06,136.88,136.86,5.9003147]
["bitfinex-derivatives","SOLF0:USTF0",1741457035301,1.29e-06,136.88,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457035898,1.29e-06,136.88,136.87,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741457036307,1.29e-06,136.88,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457036708,1.29e-06,136.88,136.86,5.9004147]
["bitfinex-derivatives","SOLF0:USTF0",1741457037006,1.29e-06,136.88,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457037504,5.84610129,136.88,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457037707,11.62503734,136.87,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457037907,17.47153734,136.87,136.86,0.0536147]
["bitfinex-derivatives","SOLF0:USTF0",1741457038097,11.62503734,136.87,136.82,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741457038300,11.62503734,136.85,136.82,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1741457039211,0.04904607,136.85,136.82,5.90071472]
["bitfinex-derivatives","SOLF0:USTF0",1741457039706,0.04904607,136.85,136.82,0.05231472]
["bitfinex-derivatives","SOLF0:USTF0",1741457040100,2.13804607,136.85,136.82,0.05231472]
["bitfinex-derivatives","SOLF0:USTF0",1741457040408,30.65804607,136.85,136.82,0.05231472]
["bitfinex-derivatives","SOLF0:USTF0",1741457040612,5.8483,136.83,136.82,0.05231472]
["bitfinex-derivatives","SOLF0:USTF0",1741457040910,18.17306231,136.84,136.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741457041106,5.8494,136.81,136.76,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741457041313,18.17306231,136.82,136.76,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741457042001,5.8493,136.81,136.76,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1741457042199,0.05197989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457042409,1.67197989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457043709,1.67197989,136.8,136.78,5.89778848]
["bitfinex-derivatives","SOLF0:USTF0",1741457044707,1.67197989,136.8,136.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741457045611,1.67197989,136.8,136.78,5.89788848]
["bitfinex-derivatives","SOLF0:USTF0",1741457045811,1.67197989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457046106,1.67197989,136.8,136.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741457046716,1.67197989,136.8,136.78,5.89778848]
["bitfinex-derivatives","SOLF0:USTF0",1741457047416,1.67197989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457051714,1.67197989,136.8,136.78,5.89788848]
["bitfinex-derivatives","SOLF0:USTF0",1741457055114,1.67197989,136.8,136.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741457055611,0.05197989,136.8,136.79,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1741457057420,0.05197989,136.8,136.78,5.89778848]
["bitfinex-derivatives","SOLF0:USTF0",1741457057622,0.05197989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457058724,0.05197989,136.8,136.78,5.89788848]
["bitfinex-derivatives","SOLF0:USTF0",1741457060124,0.05197989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457060326,5.90157989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457063030,0.05197989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457068435,5.90157989,136.8,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457069933,17.4897784,136.79,136.78,0.04748848]
["bitfinex-derivatives","SOLF0:USTF0",1741457070134,11.6397784,136.79,136.71,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741457070325,11.6397784,136.75,136.71,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1741457070530,40.1397784,136.77,136.72,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457071430,0.05228476,136.76,136.73,5.90618522]
["bitfinex-derivatives","SOLF0:USTF0",1741457072343,0.05228476,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457072536,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457072832,5.8521,136.74,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457073033,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457073433,17.4915784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457074130,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457074442,11.6397784,136.75,136.73,5.90588522]
["bitfinex-derivatives","SOLF0:USTF0",1741457077438,11.6397784,136.75,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741457077737,0.05228476,136.76,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741457077938,0.05228476,136.76,136.74,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1741457079034,0.05228476,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457079337,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457080539,0.05228476,136.76,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741457083739,0.05228476,136.76,136.74,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741457083934,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457084441,17.4916784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457085536,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457085739,5.8521,136.74,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457085942,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457087842,11.6397784,136.75,136.73,5.90618522]
["bitfinex-derivatives","SOLF0:USTF0",1741457088142,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457088443,11.69206316,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457089345,11.69206316,136.76,136.73,5.90608522]
["bitfinex-derivatives","SOLF0:USTF0",1741457089942,11.69206316,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457090140,5.8518,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457091144,5.8521,136.74,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457091342,11.69206316,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457091748,17.54336316,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457092442,11.69206316,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457092648,5.8518,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457102054,19.16346316,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457102455,13.31206316,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457103254,13.31206316,136.76,136.73,5.90598522]
["bitfinex-derivatives","SOLF0:USTF0",1741457104857,1.67228476,136.76,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741457105757,1.67228476,136.76,136.73,5.90608522]
["bitfinex-derivatives","SOLF0:USTF0",1741457107059,7.52358476,136.76,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457107259,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457107656,17.4914784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457107957,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457108352,11.6397784,136.75,136.73,5.90618522]
["bitfinex-derivatives","SOLF0:USTF0",1741457108548,11.6397784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457112064,17.4914784,136.75,136.73,0.05368522]
["bitfinex-derivatives","SOLF0:USTF0",1741457112664,28.46,136.74,136.65,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741457112864,11.6397784,136.71,136.65,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1741457113165,11.6397784,136.69,136.66,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1741457113560,11.6397784,136.69,136.66,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1741457113760,11.6397784,136.67,136.66,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1741457114267,17.4948784,136.67,136.66,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1741457114462,23.33647967,136.67,136.66,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1741457114967,17.48137967,136.67,136.66,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1741457115466,11.6397784,136.67,136.66,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1741457115857,0.05377752,136.69,136.66,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1741457115858,11.69355592,136.69,136.66,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1741457116060,13.31355592,136.69,136.66,0.05067851]
["bitfinex-derivatives","SOLF0:USTF0",1741457116472,13.31355592,136.69,136.66,5.90587851]
["bitfinex-derivatives","SOLF0:USTF0",1741457116963,1.67377752,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741457118970,19.15088844,136.69,136.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741457119170,13.31355592,136.69,136.67,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1741457119562,13.31355592,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741457119766,7.510224,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741457119966,1.67377752,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741457121973,7.50945165,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741457122574,1.67377752,136.69,136.68,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741457123774,40.0997784,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741457123976,17.47507038,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741457124274,17.47507038,136.73,136.67,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457124469,5.83529198,136.72,136.67,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457124673,5.83529198,136.71,136.7,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1741457124870,5.83529198,136.71,136.7,5.90270105]
["bitfinex-derivatives","SOLF0:USTF0",1741457128671,5.83534269,136.71,136.7,5.90280105]
["bitfinex-derivatives","SOLF0:USTF0",1741457128877,4.269e-05,136.71,136.7,5.90280105]
["bitfinex-derivatives","SOLF0:USTF0",1741457129677,11.69165943,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741457130676,0.05188103,136.73,136.72,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1741457131874,11.6397784,136.77,136.76,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741457132073,11.6397784,136.79,136.73,40.0797784]
["bitfinex-derivatives","SOLF0:USTF0",1741457133076,0.04858713,136.77,136.75,0.05164226]
["bitfinex-derivatives","SOLF0:USTF0",1741457134380,0.04858713,136.77,136.76,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741457135779,8.713e-05,136.77,136.76,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741457135977,8.713e-05,136.77,136.76,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741457136178,8.713e-05,136.77,136.76,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741457151200,11.6397784,136.85,136.83,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1741457151399,11.6397784,136.85,136.8,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457152200,11.6397784,136.85,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741457152499,0.05442821,136.84,136.83,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1741457153102,0.05442821,136.84,136.81,0.04905376]
["bitfinex-derivatives","SOLF0:USTF0",1741457153804,0.05442821,136.84,136.81,5.89785376]
["bitfinex-derivatives","SOLF0:USTF0",1741457154206,0.05442821,136.84,136.81,0.04905376]
["bitfinex-derivatives","SOLF0:USTF0",1741457154400,0.05442821,136.84,136.82,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741457155703,0.05442821,136.84,136.81,5.89805376]
["bitfinex-derivatives","SOLF0:USTF0",1741457157902,0.05442821,136.84,136.82,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741457159211,0.05442821,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741457160310,2.821e-05,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741457161310,2.821e-05,136.84,136.82,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1741457162011,2.821e-05,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741457162913,2.821e-05,136.84,136.81,0.04905376]
["bitfinex-derivatives","SOLF0:USTF0",1741457163701,2.821e-05,136.84,136.81,11.68883216]
["bitfinex-derivatives","SOLF0:USTF0",1741457164513,2.821e-05,136.84,136.83,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741457166513,2.821e-05,136.84,136.83,45.8680784]
["bitfinex-derivatives","SOLF0:USTF0",1741457176320,40.0197784,136.92,136.89,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741457177421,40.06170925,136.92,136.89,5.90045215]
["bitfinex-derivatives","SOLF0:USTF0",1741457177815,0.04193085,136.92,136.89,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741457178321,0.04193085,136.92,136.9,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741457178520,0.04193085,136.92,136.89,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741457178923,0.04193085,136.92,136.9,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741457179820,0.04193085,136.92,136.89,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741457179821,0.04193085,136.92,136.91,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741457180124,0.04193085,136.92,136.89,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741457180522,0.04193085,136.92,136.9,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1741457185526,0.04193085,136.92,136.89,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741457185927,17.4849784,136.91,136.9,121.75593661]
["bitfinex-derivatives","SOLF0:USTF0",1741457186320,47.7141784,136.91,136.9,112.34313661]
["bitfinex-derivatives","SOLF0:USTF0",1741457187117,47.7141784,136.91,136.9,110.34073661]
["bitfinex-derivatives","SOLF0:USTF0",1741457188031,47.7137784,136.91,136.9,197.63228333]
["bitfinex-derivatives","SOLF0:USTF0",1741457189632,47.7137784,136.91,136.9,17.96938388]
["bitfinex-derivatives","SOLF0:USTF0",1741457189830,45.8245784,136.91,136.9,17.96938388]
["bitfinex-derivatives","SOLF0:USTF0",1741457190330,39.9797784,136.91,136.9,17.96938388]
["bitfinex-derivatives","SOLF0:USTF0",1741457190532,0.04193085,136.92,136.9,17.96938388]
["bitfinex-derivatives","SOLF0:USTF0",1741457191831,0.04193085,136.92,136.91,79.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1741457192322,5.88643085,136.92,136.91,79.65007502]
["bitfinex-derivatives","SOLF0:USTF0",1741457193431,5.88643085,136.92,136.91,167.09351849]
["bitfinex-derivatives","SOLF0:USTF0",1741457194529,0.04193085,136.92,136.91,167.09351849]
["bitfinex-derivatives","SOLF0:USTF0",1741457196434,0.04193085,136.92,136.91,172.93831849]
["bitfinex-derivatives","SOLF0:USTF0",1741457198531,17.4830784,136.95,136.91,167.09351849]
["bitfinex-derivatives","SOLF0:USTF0",1741457198735,11.6397784,136.95,136.92,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741457199835,11.6397784,136.95,136.92,5.89400554]
["bitfinex-derivatives","SOLF0:USTF0",1741457200235,17.4828784,136.95,136.92,5.89400554]
["bitfinex-derivatives","SOLF0:USTF0",1741457200840,17.4828784,136.95,136.93,7.80556146]
["bitfinex-derivatives","SOLF0:USTF0",1741457201743,11.6397784,136.95,136.93,7.80556146]
["bitfinex-derivatives","SOLF0:USTF0",1741457202443,39.9597784,136.97,136.93,7.80556146]
["bitfinex-derivatives","SOLF0:USTF0",1741457202646,1.33154845,136.96,136.93,7.80556146]
["bitfinex-derivatives","SOLF0:USTF0",1741457203243,39.9597784,136.97,136.94,7.80556146]
["bitfinex-derivatives","SOLF0:USTF0",1741457203445,39.9597784,136.97,136.94,13.64906146]
["bitfinex-derivatives","SOLF0:USTF0",1741457203945,1.33154705,136.96,136.94,13.64906146]
["bitfinex-derivatives","SOLF0:USTF0",1741457204144,39.9597784,136.97,136.94,13.64906146]
["bitfinex-derivatives","SOLF0:USTF0",1741457204345,1.33154705,136.96,136.94,13.64906146]
["bitfinex-derivatives","SOLF0:USTF0",1741457205440,11.6397784,136.97,136.94,13.64906146]
["bitfinex-derivatives","SOLF0:USTF0",1741457205947,11.6397784,136.97,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741457207046,11.6397784,136.97,136.93,40.67035891]
["bitfinex-derivatives","SOLF0:USTF0",1741457207242,11.6397784,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741457208341,12.97114133,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741457209241,12.97114133,136.97,136.95,16.05971812]
["bitfinex-derivatives","SOLF0:USTF0",1741457209436,11.6397784,136.97,136.95,10.21671812]
["bitfinex-derivatives","SOLF0:USTF0",1741457210441,1.33107987,136.96,136.95,10.21671812]
["bitfinex-derivatives","SOLF0:USTF0",1741457210641,1.33107987,136.96,136.95,0.04899232]
["bitfinex-derivatives","SOLF0:USTF0",1741457211349,5.8427,136.96,136.95,0.04899232]
["bitfinex-derivatives","SOLF0:USTF0",1741457211544,29.63089918,136.96,136.93,40.67035891]
["bitfinex-derivatives","SOLF0:USTF0",1741457211749,11.6397784,136.94,136.93,40.67035891]
["bitfinex-derivatives","SOLF0:USTF0",1741457212549,39.9397784,136.96,136.93,40.67035891]
["bitfinex-derivatives","SOLF0:USTF0",1741457212751,0.04899232,136.95,136.93,40.67035891]
["bitfinex-derivatives","SOLF0:USTF0",1741457212947,0.04899232,136.95,136.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741457213845,0.04899232,136.95,136.92,0.0497832]
["bitfinex-derivatives","SOLF0:USTF0",1741457215551,0.04899232,136.95,136.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741457215954,5.89219232,136.95,136.92,5.8940832]
["bitfinex-derivatives","SOLF0:USTF0",1741457216156,0.04899232,136.95,136.92,5.8940832]
["bitfinex-derivatives","SOLF0:USTF0",1741457216459,0.04899232,136.95,136.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741457217255,0.04899232,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741457218854,0.04899232,136.95,136.92,34.3162832]
["bitfinex-derivatives","SOLF0:USTF0",1741457219557,0.04899232,136.95,136.93,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741457219962,0.04899232,136.95,136.92,34.3162832]
["bitfinex-derivatives","SOLF0:USTF0",1741457220354,0.04899232,136.95,136.92,30.2953832]
["bitfinex-derivatives","SOLF0:USTF0",1741457220755,0.04899232,136.95,136.93,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741457221052,0.04899232,136.95,136.92,30.2953832]
["bitfinex-derivatives","SOLF0:USTF0",1741457222661,0.04899232,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741457227756,1.33153293,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741457227958,11.6397784,137.03,136.96,39.9197784]
["bitfinex-derivatives","SOLF0:USTF0",1741457228161,11.6397784,137.01,136.97,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741457228864,11.6397784,136.99,136.98,0.0469014]
["bitfinex-derivatives","SOLF0:USTF0",1741457229165,12.96066513,136.99,136.98,0.0469014]
["bitfinex-derivatives","SOLF0:USTF0",1741457229359,11.6397784,136.99,136.98,0.0469014]
["bitfinex-derivatives","SOLF0:USTF0",1741457230163,11.6397784,137.01,136.98,0.0469014]
["bitfinex-derivatives","SOLF0:USTF0",1741457230565,11.6397784,137.01,136.98,5.8885014]
["bitfinex-derivatives","SOLF0:USTF0",1741457230759,2.0788,137.07,136.98,5.8885014]
["bitfinex-derivatives","SOLF0:USTF0",1741457230959,11.6397784,137.02,136.98,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741457231163,28.28,137.04,137.01,0.04937173]
["bitfinex-derivatives","SOLF0:USTF0",1741457231363,11.6397784,137.02,136.97,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741457231564,11.6397784,137.0,136.97,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1741457231766,17.4810784,137.0,136.98,0.05520635]
["bitfinex-derivatives","SOLF0:USTF0",1741457232165,11.6397784,137.0,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741457232467,11.6397784,137.02,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741457232768,45.7390784,137.04,136.98,11.69498475]
["bitfinex-derivatives","SOLF0:USTF0",1741457232968,45.7390784,137.04,136.98,13.58188475]
["bitfinex-derivatives","SOLF0:USTF0",1741457233362,17.4790784,137.04,136.98,13.58188475]
["bitfinex-derivatives","SOLF0:USTF0",1741457233562,17.4790784,137.04,137.0,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741457233767,1.32006906,137.03,137.0,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741457234762,5.8402,137.02,136.99,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741457234966,11.6397784,137.02,136.98,1.94210635]
["bitfinex-derivatives","SOLF0:USTF0",1741457235570,17.4801784,137.02,136.98,7.78370635]
["bitfinex-derivatives","SOLF0:USTF0",1741457236066,17.4801784,137.02,136.98,1.94210635]
["bitfinex-derivatives","SOLF0:USTF0",1741457237168,11.6397784,137.02,136.98,1.94210635]
["bitfinex-derivatives","SOLF0:USTF0",1741457237365,11.6397784,137.02,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741457237767,11.6397784,137.02,136.98,13.58188475]
["bitfinex-derivatives","SOLF0:USTF0",1741457237966,11.6397784,137.02,137.0,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741457238471,11.6397784,137.02,136.98,13.58188475]
["bitfinex-derivatives","SOLF0:USTF0",1741457238967,17.4802784,137.02,136.98,19.42348475]
["bitfinex-derivatives","SOLF0:USTF0",1741457239164,11.6397784,137.04,136.98,13.58188475]
["bitfinex-derivatives","SOLF0:USTF0",1741457240375,17.4793784,137.04,137.0,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1741457243678,11.6397784,137.04,137.01,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741457243871,11.6397784,137.06,137.0,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457244074,11.6397784,137.06,137.01,0.04688769]
["bitfinex-derivatives","SOLF0:USTF0",1741457244474,7.15940458,137.05,137.02,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741457244679,5.8389,137.05,137.02,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741457245078,17.4783784,137.06,137.02,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1741457245585,17.4783784,137.06,137.03,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741457246483,11.6397784,137.08,137.02,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457246674,28.24,137.09,137.03,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1741457246881,11.6397784,137.08,137.04,0.0520998]
["bitfinex-derivatives","SOLF0:USTF0",1741457247382,1.32046243,137.07,137.04,0.0520998]
["bitfinex-derivatives","SOLF0:USTF0",1741457247679,1.32046243,137.07,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741457247882,1.32046243,137.08,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741457248273,1.32046243,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741457248676,34.0758,137.13,137.09,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741457248879,11.6397784,137.12,137.09,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741457249085,11.6397784,137.12,137.1,0.04829523]
["bitfinex-derivatives","SOLF0:USTF0",1741457249283,5.8363,137.11,137.1,0.04829523]
["bitfinex-derivatives","SOLF0:USTF0",1741457249497,1.26942438,137.21,137.1,0.04829523]
["bitfinex-derivatives","SOLF0:USTF0",1741457249686,1.26942438,137.21,137.08,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457249687,11.6397784,137.14,137.08,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457249887,1.30975987,137.13,137.1,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1741457250088,1.30975987,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457250291,1.30975987,137.13,137.1,5.89080193]
["bitfinex-derivatives","SOLF0:USTF0",1741457250997,1.30975987,137.13,137.11,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1741457251483,1.30975987,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457252092,17.4750784,137.14,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457252486,17.4750784,137.14,137.1,5.89100193]
["bitfinex-derivatives","SOLF0:USTF0",1741457252788,17.4750784,137.14,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457253388,1.30968805,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457255392,1.30968805,137.13,137.11,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1741457255989,1.30968805,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457256589,5.836,137.12,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457256895,11.6397784,137.14,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457257197,1.30969836,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457258092,7.14529836,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457258494,7.14559836,137.12,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457258697,1.30969836,137.11,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457259097,7.14599836,137.11,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457259602,11.6397784,137.14,137.1,11.69408033]
["bitfinex-derivatives","SOLF0:USTF0",1741457259795,1.30972246,137.13,137.1,11.69408033]
["bitfinex-derivatives","SOLF0:USTF0",1741457260097,7.14542246,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457260302,5.8357,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457260499,11.6397784,137.14,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457260700,1.30951805,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457261898,1.30951805,137.13,137.1,5.89070193]
["bitfinex-derivatives","SOLF0:USTF0",1741457262401,1.30951805,137.13,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741457263201,1.30951805,137.13,137.1,5.89090193]
["bitfinex-derivatives","SOLF0:USTF0",1741457263698,1.30951805,137.13,137.1,11.69408033]
["bitfinex-derivatives","SOLF0:USTF0",1741457264100,1.31002522,137.12,137.1,11.69408033]
["bitfinex-derivatives","SOLF0:USTF0",1741457264402,11.6397784,137.14,137.11,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741457264604,1.3100245,137.13,137.11,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741457264905,1.3100245,137.13,137.1,17.53068033]
["bitfinex-derivatives","SOLF0:USTF0",1741457265207,1.3100245,137.13,137.1,11.69408033]
["bitfinex-derivatives","SOLF0:USTF0",1741457265705,7.1458245,137.13,137.1,0.05430193]
["bitfinex-derivatives","SOLF0:USTF0",1741457266001,1.30947988,137.12,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741457266204,1.30947988,137.15,137.1,11.69408033]
["bitfinex-derivatives","SOLF0:USTF0",1741457266394,1.30947988,137.14,137.1,11.69408033]
["bitfinex-derivatives","SOLF0:USTF0",1741457266596,1.30947988,137.15,137.13,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1741457266806,1.30947988,137.15,137.12,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457266999,1.30947988,137.17,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457267198,1.30947988,137.16,137.13,5.89112922]
["bitfinex-derivatives","SOLF0:USTF0",1741457267399,1.30947988,137.15,137.13,5.89112922]
["bitfinex-derivatives","SOLF0:USTF0",1741457267602,11.6397784,137.16,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457267905,7.1444134,137.15,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457268203,1.3094134,137.14,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457270906,18.7841918,137.14,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457276717,1.3094134,137.14,137.13,5.89112922]
["bitfinex-derivatives","SOLF0:USTF0",1741457276910,1.3094134,137.14,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457277114,1.3094134,137.14,137.13,5.89112922]
["bitfinex-derivatives","SOLF0:USTF0",1741457277315,1.3094134,137.15,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457277613,1.3094134,137.14,137.13,5.89112922]
["bitfinex-derivatives","SOLF0:USTF0",1741457277810,1.3094134,137.15,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457278014,1.3094134,137.14,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457278210,39.8197784,137.18,137.13,5.89112922]
["bitfinex-derivatives","SOLF0:USTF0",1741457278516,11.6397784,137.16,137.13,5.89112922]
["bitfinex-derivatives","SOLF0:USTF0",1741457278714,1.30939164,137.15,137.13,5.89112922]
["bitfinex-derivatives","SOLF0:USTF0",1741457278911,1.30939164,137.15,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457279616,17.4740784,137.16,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457280116,7.14402386,137.15,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457280318,1.30942386,137.14,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457280516,41.12920226,137.14,137.13,0.05562922]
["bitfinex-derivatives","SOLF0:USTF0",1741457280716,41.12920226,137.14,137.07,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457281015,11.6397784,137.12,137.07,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457281408,11.6397784,137.12,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741457281611,11.6397784,137.12,137.07,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457281920,11.69189934,137.12,137.1,0.0471731]
["bitfinex-derivatives","SOLF0:USTF0",1741457282214,1.310012,137.11,137.1,0.0471731]
["bitfinex-derivatives","SOLF0:USTF0",1741457282516,1.310012,137.11,137.1,5.8838731]
["bitfinex-derivatives","SOLF0:USTF0",1741457282714,1.31000932,137.11,137.09,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457282914,9.32e-06,137.1,137.09,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457283214,0.05212094,137.12,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741457284117,0.05212094,137.12,137.11,17.4760784]
["bitfinex-derivatives","SOLF0:USTF0",1741457284306,11.6397784,137.16,137.11,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457284508,1.29931467,137.15,137.14,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1741457285106,1.29931467,137.17,137.13,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457285309,39.8197784,137.18,137.13,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457285507,0.05068138,137.16,137.14,0.04626459]
["bitfinex-derivatives","SOLF0:USTF0",1741457286215,0.05068138,137.16,137.15,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741457289926,11.6397784,137.19,137.16,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1741457293125,11.6397784,137.19,137.18,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741457293322,11.6397784,137.19,137.15,663.21089681]
["bitfinex-derivatives","SOLF0:USTF0",1741457293519,11.6397784,137.19,137.17,0.05436838]
["bitfinex-derivatives","SOLF0:USTF0",1741457293723,28.16,137.2,137.17,0.05436838]
["bitfinex-derivatives","SOLF0:USTF0",1741457293924,11.6397784,137.21,137.17,0.05436838]
["bitfinex-derivatives","SOLF0:USTF0",1741457294125,11.6397784,137.21,137.19,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1741457294625,17.4718784,137.21,137.17,0.05436838]
["bitfinex-derivatives","SOLF0:USTF0",1741457294826,11.6397784,137.19,137.17,0.05436838]
["bitfinex-derivatives","SOLF0:USTF0",1741457295325,39.7997784,137.19,137.17,0.05436838]
["bitfinex-derivatives","SOLF0:USTF0",1741457295526,11.6397784,137.18,137.17,0.05436838]
["bitfinex-derivatives","SOLF0:USTF0",1741457296731,11.6397784,137.18,137.15,663.21089681]
["bitfinex-derivatives","SOLF0:USTF0",1741457296924,11.6397784,137.16,137.15,663.21089681]
["bitfinex-derivatives","SOLF0:USTF0",1741457298129,17.4739784,137.16,137.15,663.21089681]
["bitfinex-derivatives","SOLF0:USTF0",1741457298629,17.4739784,137.16,137.15,636.91032621]
["bitfinex-derivatives","SOLF0:USTF0",1741457299931,17.4739784,137.16,137.14,533.99575542]
["bitfinex-derivatives","SOLF0:USTF0",1741457300133,11.6397784,137.15,137.14,533.99575542]
["bitfinex-derivatives","SOLF0:USTF0",1741457301426,17.4743784,137.15,137.14,533.99575542]
["bitfinex-derivatives","SOLF0:USTF0",1741457301729,17.4743784,137.15,137.14,0.05575395]
["bitfinex-derivatives","SOLF0:USTF0",1741457302236,11.6397784,137.11,137.09,503.20256701]
["bitfinex-derivatives","SOLF0:USTF0",1741457302626,11.6397784,137.11,137.09,509.03966701]
["bitfinex-derivatives","SOLF0:USTF0",1741457303232,11.69356616,137.11,137.09,509.08771882]
["bitfinex-derivatives","SOLF0:USTF0",1741457304033,11.69356616,137.11,137.09,503.25061882]
["bitfinex-derivatives","SOLF0:USTF0",1741457304625,11.69356616,137.11,137.09,509.08771882]
["bitfinex-derivatives","SOLF0:USTF0",1741457305127,11.69356616,137.11,137.09,503.25061882]
["bitfinex-derivatives","SOLF0:USTF0",1741457306132,11.69356616,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457308431,5.8367,137.1,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457309025,11.69356616,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457310234,17.53016616,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457311337,5.8367,137.1,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457313747,0.05378776,137.11,137.09,10.95572813]
["bitfinex-derivatives","SOLF0:USTF0",1741457313948,0.05378776,137.11,137.1,5.07077632]
["bitfinex-derivatives","SOLF0:USTF0",1741457315751,0.05378776,137.11,137.1,10.90747632]
["bitfinex-derivatives","SOLF0:USTF0",1741457316144,0.05378776,137.11,137.1,5.07077632]
["bitfinex-derivatives","SOLF0:USTF0",1741457316346,11.69356616,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457316947,11.69356616,137.11,137.09,5.88525181]
["bitfinex-derivatives","SOLF0:USTF0",1741457317147,0.05378776,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457317348,0.05378776,137.11,137.09,5.88505181]
["bitfinex-derivatives","SOLF0:USTF0",1741457318552,0.05378776,137.11,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741457319752,0.05378776,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457320143,11.69356616,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457321451,11.69356616,137.11,137.09,5.88515181]
["bitfinex-derivatives","SOLF0:USTF0",1741457323756,11.69356616,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457323958,39.83356616,137.11,137.09,0.04805181]
["bitfinex-derivatives","SOLF0:USTF0",1741457324555,39.83356616,137.11,137.03,10.88860092]
["bitfinex-derivatives","SOLF0:USTF0",1741457324758,11.6397784,137.08,137.03,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741457325061,11.6397784,137.08,137.04,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741457325354,11.6397784,137.08,137.02,13.5924784]
["bitfinex-derivatives","SOLF0:USTF0",1741457325560,0.05278844,137.06,137.04,0.05170439]
["bitfinex-derivatives","SOLF0:USTF0",1741457325748,11.69256684,137.06,137.04,0.05170439]
["bitfinex-derivatives","SOLF0:USTF0",1741457326147,0.05278844,137.06,137.04,0.05170439]
["bitfinex-derivatives","SOLF0:USTF0",1741457326352,11.69256684,137.06,137.04,0.05170439]
["bitfinex-derivatives","SOLF0:USTF0",1741457329363,11.69256684,137.06,137.04,5.89090439]
["bitfinex-derivatives","SOLF0:USTF0",1741457329556,11.69256684,137.06,137.04,0.05170439]
["bitfinex-derivatives","SOLF0:USTF0",1741457330960,0.05278844,137.06,137.05,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741457331162,72.55393656,138.09,137.04,11.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1741457331163,39.7797784,137.1,137.04,11.69148279]
["bitfinex-derivatives","SOLF0:USTF0",1741457331364,39.7797784,137.1,137.04,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457332266,0.05367513,137.08,137.06,0.04950943]
["bitfinex-derivatives","SOLF0:USTF0",1741457332565,0.05367513,137.08,137.06,5.88760943]
["bitfinex-derivatives","SOLF0:USTF0",1741457333764,0.05367513,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741457338667,11.69345353,137.08,137.06,0.04950943]
["bitfinex-derivatives","SOLF0:USTF0",1741457338869,17.53125353,137.08,137.06,0.04950943]
["bitfinex-derivatives","SOLF0:USTF0",1741457339070,11.69345353,137.08,137.06,0.04950943]
["bitfinex-derivatives","SOLF0:USTF0",1741457339472,0.05367513,137.08,137.06,0.04950943]
["bitfinex-derivatives","SOLF0:USTF0",1741457340265,0.05367513,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741457340469,0.05367513,137.08,137.07,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1741457342673,0.05367513,137.08,137.07,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1741457345077,218.8,137.19,137.07,30.1516]
["bitfinex-derivatives","SOLF0:USTF0",1741457345375,11.6397784,137.11,137.07,32.1223]
["bitfinex-derivatives","SOLF0:USTF0",1741457345877,11.6397784,137.11,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741457346077,11.6397784,137.11,137.08,0.04652249]
["bitfinex-derivatives","SOLF0:USTF0",1741457346275,11.6397784,137.13,137.08,0.04652249]
["bitfinex-derivatives","SOLF0:USTF0",1741457346477,11.6397784,137.13,137.07,43.7620784]
["bitfinex-derivatives","SOLF0:USTF0",1741457346674,11.6397784,137.13,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457347385,11.6397784,137.13,137.11,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1741457348179,11.6397784,137.13,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741457348378,11.6397784,137.11,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457349084,11.6397784,137.11,137.09,5.88922879]
["bitfinex-derivatives","SOLF0:USTF0",1741457349887,11.6397784,137.11,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457351376,17.4763784,137.11,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457352580,5.8367,137.1,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457356587,17.4762784,137.11,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457358188,5.8367,137.1,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457359282,17.4762784,137.11,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457360287,5.8367,137.1,137.09,0.05232879]
["bitfinex-derivatives","SOLF0:USTF0",1741457361581,5.8383,137.07,137.03,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741457361788,11.6397784,137.06,137.03,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741457362189,11.6397784,137.06,137.02,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741457362491,11.6397784,137.06,137.01,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457362791,0.047442,137.05,137.04,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741457364195,0.047442,137.05,137.03,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1741457364396,0.047442,137.05,137.03,5.889386]
["bitfinex-derivatives","SOLF0:USTF0",1741457366294,5.886342,137.05,137.03,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1741457366594,0.047442,137.05,137.03,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1741457367291,5.886642,137.05,137.03,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1741457367499,11.6397784,137.04,137.03,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1741457369195,0.047442,137.05,137.03,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1741457369396,11.6397784,137.04,137.03,0.049886]
["bitfinex-derivatives","SOLF0:USTF0",1741457371804,11.6397784,137.04,137.03,0.00253853]
["bitfinex-derivatives","SOLF0:USTF0",1741457372010,17.4790784,137.04,137.03,0.00253853]
["bitfinex-derivatives","SOLF0:USTF0",1741457375907,11.6397784,137.04,136.99,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1741457376104,11.6397784,137.0,136.97,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1741457376309,11.6397784,136.98,136.96,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1741457377313,11.69015868,136.98,136.96,1.95676697]
["bitfinex-derivatives","SOLF0:USTF0",1741457378208,11.69015868,136.98,136.96,7.79926697]
["bitfinex-derivatives","SOLF0:USTF0",1741457379406,11.69015868,136.98,136.96,1.95676697]
["bitfinex-derivatives","SOLF0:USTF0",1741457380316,39.79015868,136.98,136.96,0.05316697]
["bitfinex-derivatives","SOLF0:USTF0",1741457380705,5.8423,136.97,136.96,0.05316697]
["bitfinex-derivatives","SOLF0:USTF0",1741457381009,39.79015868,136.98,136.96,0.05316697]
["bitfinex-derivatives","SOLF0:USTF0",1741457381403,45.63235868,136.98,136.96,0.05316697]
["bitfinex-derivatives","SOLF0:USTF0",1741457382411,5.8423,136.97,136.96,0.05316697]
["bitfinex-derivatives","SOLF0:USTF0",1741457382912,5.8433,136.95,136.9,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741457383110,11.6397784,136.93,136.9,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1741457383511,11.6397784,136.93,136.92,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741457384709,11.6397784,136.93,136.91,5.89471088]
["bitfinex-derivatives","SOLF0:USTF0",1741457385309,11.6397784,136.93,136.91,0.05001088]
["bitfinex-derivatives","SOLF0:USTF0",1741457385711,0.05238196,136.94,136.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741457386607,11.6397784,136.99,136.93,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457386813,11.6397784,136.99,136.94,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1741457387206,11.6397784,137.01,136.95,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457387710,0.05071328,136.99,136.98,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741457387916,11.6397784,137.03,136.97,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457388415,11.6397784,137.03,137.0,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741457389111,11.69206492,137.03,137.0,5.89510101]
["bitfinex-derivatives","SOLF0:USTF0",1741457389616,11.69206492,137.03,137.01,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741457391718,11.69206492,137.03,137.0,0.05440101]
["bitfinex-derivatives","SOLF0:USTF0",1741457391719,11.6397784,137.09,137.02,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457392218,11.6397784,137.07,137.05,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741457392614,11.6397784,137.07,137.02,11.6397784]
["bitfinex-derivatives","SOLF0:USTF0",1741457392816,11.6397784,137.07,137.03,5.8852537]
["bitfinex-derivatives","SOLF0:USTF0",1741457393216,23.95618375,137.08,137.03,5.8852537]
["bitfinex-derivatives","SOLF0:USTF0",1741457394225,18.11858375,137.08,137.03,5.8852537]
["bitfinex-derivatives","SOLF0:USTF0",1741457396021,18.11858375,137.08,137.04,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741457396521,23.95618375,137.08,137.04,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741457396716,23.95618375,137.08,137.03,0.0459537]
["bitfinex-derivatives","SOLF0:USTF0",1741457396922,23.95618375,137.08,137.03,5.8855537]
["bitfinex-derivatives","SOLF0:USTF0",1741457397626,5.8381,137.07,137.03,5.8855537]
["bitfinex-derivatives","SOLF0:USTF0",1741457398120,28.08,137.1,137.03,0.0459537]
["bitfinex-derivatives","SOLF0:USTF0",1741457398323,23.95598375,137.09,137.04,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741457398523,23.95598375,137.09,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457399421,5.8376,137.08,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457400414,18.11858375,137.09,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457400614,5.8384,137.06,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457401524,18.11858375,137.07,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457402422,22.25378375,137.09,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457402825,18.11858375,137.09,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457403425,18.11858375,137.09,137.05,5.89308626]
["bitfinex-derivatives","SOLF0:USTF0",1741457404226,33.9171,137.1,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741457404724,28.08,137.1,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457404927,5.8373,137.09,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457405125,18.11858375,137.09,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457405327,5.8377,137.08,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457406926,18.11858375,137.09,137.05,5.89278626]
["bitfinex-derivatives","SOLF0:USTF0",1741457407228,5.837,137.1,137.05,5.89278626]
["bitfinex-derivatives","SOLF0:USTF0",1741457407426,18.11858375,137.11,137.05,5.89278626]
["bitfinex-derivatives","SOLF0:USTF0",1741457407626,5.8372,137.09,137.05,5.89278626]
["bitfinex-derivatives","SOLF0:USTF0",1741457409624,18.11858375,137.11,137.05,5.89278626]
["bitfinex-derivatives","SOLF0:USTF0",1741457409831,5.8368,137.1,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741457413230,46.17858375,137.11,137.05,5.89298626]
["bitfinex-derivatives","SOLF0:USTF0",1741457413427,46.17858375,137.11,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457414331,46.17858375,137.11,137.05,5.89288626]
["bitfinex-derivatives","SOLF0:USTF0",1741457414630,46.17858375,137.11,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457414825,5.837,137.1,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457415033,46.17858375,137.11,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457415228,11.59223632,137.09,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457416633,11.59223632,137.09,137.06,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1741457416932,11.59223632,137.07,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457417136,5.8384,137.06,137.05,0.05428626]
["bitfinex-derivatives","SOLF0:USTF0",1741457423241,39.65223632,137.07,136.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741457423443,11.59223632,137.01,136.97,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1741457423834,11.59223632,137.01,136.98,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1741457424035,11.59223632,137.03,136.98,11.59223632]
["bitfinex-derivatives","SOLF0:USTF0",1741457424243,0.04652031,137.01,136.98,11.64134934]
["bitfinex-derivatives","SOLF0:USTF0",1741457425046,11.63875663,137.01,136.98,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1741457425642,11.63875663,137.01,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741457425946,11.63875663,137.01,136.98,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1741457426247,0.04652031,137.01,136.98,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1741457426545,0.04652031,137.01,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741457427442,0.04652031,137.01,136.98,0.04911302]
["bitfinex-derivatives","SOLF0:USTF0",1741457427443,0.04652031,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741457430043,4.0278,137.08,137.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741457430250,11.59223632,137.04,137.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1741457431249,11.59223632,137.04,137.01,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1741457431550,11.59223632,137.04,137.01,5.8960827]
["bitfinex-derivatives","SOLF0:USTF0",1741457432348,11.59223632,137.04,137.01,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1741457432541,28.04,137.07,137.01,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1741457432542,11.59223632,137.02,137.01,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1741457434250,11.59223632,137.02,137.01,5.8961827]
["bitfinex-derivatives","SOLF0:USTF0",1741457436554,11.59223632,137.04,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741457437454,11.59223632,137.06,137.01,39.68781902]
["bitfinex-derivatives","SOLF0:USTF0",1741457438052,11.59223632,137.06,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741457439050,11.59223632,137.06,137.05,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741457439351,28.04,137.1,137.05,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1741457439548,121.78418004,137.17,137.07,11.59223632]
["bitfinex-derivatives","SOLF0:USTF0",1741457439549,11.59223632,137.11,137.07,11.59223632]
["bitfinex-derivatives","SOLF0:USTF0",1741457439949,11.59223632,137.11,137.08,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1741457441160,11.59223632,137.09,137.08,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1741457442757,11.59223632,137.11,137.08,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1741457443962,11.59223632,137.09,137.08,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1741457448959,11.59223632,137.11,137.08,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1741457449161,39.61223632,137.13,137.09,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1741457449360,1.9187,137.14,137.08,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1741457449361,17.42753632,137.14,137.08,0.04730915]
["bitfinex-derivatives","SOLF0:USTF0",1741457449962,338.51374159,137.25,137.11,11.59223632]
["bitfinex-derivatives","SOLF0:USTF0",1741457450265,11.59223632,137.18,137.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1741457450563,11.59223632,137.16,137.13,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1741457450762,11.59223632,137.16,137.14,0.05062609]
["bitfinex-derivatives","SOLF0:USTF0",1741457451162,17.42643632,137.16,137.14,0.05062609]
["bitfinex-derivatives","SOLF0:USTF0",1741457452258,11.59223632,137.16,137.14,0.05062609]
["bitfinex-derivatives","SOLF0:USTF0",1741457453769,5.8346,137.15,137.14,0.05062609]
["bitfinex-derivatives","SOLF0:USTF0",1741457455270,17.42653632,137.16,137.14,0.05062609]
["bitfinex-derivatives","SOLF0:USTF0",1741457457272,11.59223632,137.16,137.14,0.05062609]
["bitfinex-derivatives","SOLF0:USTF0",1741457457668,11.59223632,137.18,137.14,0.05062609]
["bitfinex-derivatives","SOLF0:USTF0",1741457457969,11.59223632,137.19,137.14,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741457458172,11.59223632,137.19,137.15,0.05032303]
["bitfinex-derivatives","SOLF0:USTF0",1741457458774,11.59223632,137.19,137.15,5.88492303]
["bitfinex-derivatives","SOLF0:USTF0",1741457459774,11.59223632,137.23,137.17,11.59223632]
["bitfinex-derivatives","SOLF0:USTF0",1741457460274,17.42373632,137.23,137.19,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1741457462169,17.42443632,137.21,137.19,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1741457462374,11.59223632,137.21,137.19,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1741457463378,17.42463632,137.21,137.19,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1741457463777,11.59223632,137.21,137.19,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1741457463972,5.8325,137.2,137.19,0.05343707]
["bitfinex-derivatives","SOLF0:USTF0",1741457464872,11.59223632,137.21,137.13,39.57223632]
["bitfinex-derivatives","SOLF0:USTF0",1741457465080,11.59223632,137.17,137.13,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741457465483,17.42713632,137.15,137.11,11.59223632]
["bitfinex-derivatives","SOLF0:USTF0",1741457466078,0.05418361,137.14,137.12,0.05058209]
["bitfinex-derivatives","SOLF0:USTF0",1741457468282,5.88938361,137.14,137.12,0.05058209]
["bitfinex-derivatives","SOLF0:USTF0",1741457469377,5.8355,137.13,137.12,0.05058209]
["bitfinex-derivatives","SOLF0:USTF0",1741457471782,18.09706847,137.13,137.06,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741457472075,18.09706847,137.09,137.03,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1741457472381,18.09706847,137.07,137.01,79.33471096]
["bitfinex-derivatives","SOLF0:USTF0",1741457472983,0.04657953,137.06,137.03,0.05533728]
["bitfinex-derivatives","SOLF0:USTF0",1741457473284,5.8393,137.04,137.03,0.05533728]
["bitfinex-derivatives","SOLF0:USTF0",1741457474483,18.09706847,137.05,137.03,0.05533728]
["bitfinex-derivatives","SOLF0:USTF0",1741457474683,28.02657953,137.06,137.03,0.05533728]
["bitfinex-derivatives","SOLF0:USTF0",1741457474883,0.04657953,137.06,137.03,0.05533728]
["bitfinex-derivatives","SOLF0:USTF0",1741457476187,0.04657953,137.06,137.03,28.03533728]
["bitfinex-derivatives","SOLF0:USTF0",1741457476489,0.04657953,137.06,137.03,46.13240575]
["bitfinex-derivatives","SOLF0:USTF0",1741457476688,31.9792,137.12,137.04,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741457476986,31.9792,137.12,137.05,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1741457477187,31.9792,137.12,137.04,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1741457477485,46.07706847,137.15,137.05,18.09706847]
["bitfinex-derivatives","SOLF0:USTF0",1741457477880,0.05551302,137.11,137.09,0.05056674]
["bitfinex-derivatives","SOLF0:USTF0",1741457487298,0.05551302,137.11,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741457488694,18.09706847,137.17,137.12,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741457489507,18.09706847,137.15,137.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741457489893,5.8357,137.13,137.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1741457490096,5.8357,137.13,137.1,0.05355742]
["bitfinex-derivatives","SOLF0:USTF0",1741457490601,18.09706847,137.15,137.1,0.05355742]
["bitfinex-derivatives","SOLF0:USTF0",1741457490798,5.8359,137.12,137.1,0.05355742]
["bitfinex-derivatives","SOLF0:USTF0",1741457491202,5.8356,137.13,137.1,0.05355742]
["bitfinex-derivatives","SOLF0:USTF0",1741457492201,18.09706847,137.13,137.1,0.05355742]
["bitfinex-derivatives","SOLF0:USTF0",1741457492600,5.8363,137.12,137.1,0.05355742]
["bitfinex-derivatives","SOLF0:USTF0",1741457493398,5.8363,137.11,137.1,0.05355742]
["bitfinex-derivatives","SOLF0:USTF0",1741457493595,18.09706847,137.13,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741457493802,18.09706847,137.11,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741457494195,5.837,137.1,137.05,33.7986]
["bitfinex-derivatives","SOLF0:USTF0",1741457494798,0.04968801,137.09,137.06,5.88958194]
["bitfinex-derivatives","SOLF0:USTF0",1741457494999,0.04968801,137.09,137.06,0.05138194]
["bitfinex-derivatives","SOLF0:USTF0",1741457497606,0.04968801,137.09,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741457498201,5.8342,137.16,137.07,18.09706847]
["bitfinex-derivatives","SOLF0:USTF0",1741457498406,5.8342,137.16,137.12,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741457499411,5.8342,137.16,137.13,0.05018025]
["bitfinex-derivatives","SOLF0:USTF0",1741457500407,5.8347,137.15,137.13,0.05018025]
["bitfinex-derivatives","SOLF0:USTF0",1741457501900,5.8343,137.16,137.13,0.05018025]
["bitfinex-derivatives","SOLF0:USTF0",1741457504409,18.09706847,137.15,136.99,545.62490239]
["bitfinex-derivatives","SOLF0:USTF0",1741457504611,18.09706847,137.12,137.05,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741457505111,18.09706847,137.12,137.05,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741457505615,0.05551468,137.1,137.07,0.0539627]
["bitfinex-derivatives","SOLF0:USTF0",1741457505914,5.89231468,137.1,137.07,0.0539627]
["bitfinex-derivatives","SOLF0:USTF0",1741457507212,18.15258315,137.1,137.07,0.0539627]
["bitfinex-derivatives","SOLF0:USTF0",1741457507408,5.8376,137.08,137.07,0.0539627]
["bitfinex-derivatives","SOLF0:USTF0",1741457509618,5.8387,137.06,137.01,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741457510013,18.09706847,137.08,137.0,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1741457510318,5.8392,137.05,137.0,32.0397]
["bitfinex-derivatives","SOLF0:USTF0",1741457510707,0.05386344,137.04,137.01,0.05476976]
["bitfinex-derivatives","SOLF0:USTF0",1741457511313,0.05386344,137.04,137.03,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741457514624,6.344e-05,137.04,137.03,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741457514826,20.00456847,137.12,137.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741457515124,18.09706847,137.16,137.06,18.09706847]
["bitfinex-derivatives","SOLF0:USTF0",1741457515320,46.05706847,137.16,137.07,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1741457515521,46.05706847,137.16,137.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741457515919,0.04729585,137.13,137.11,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1741457517628,5.8359,137.12,137.11,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1741457517817,23.93296847,137.12,137.11,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1741457518419,18.09706847,137.12,137.11,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1741457518623,5.88289585,137.13,137.11,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1741457518821,0.04729585,137.13,137.11,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1741457519129,5.8367,137.11,137.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741457519623,18.09706847,137.12,137.05,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741457520227,18.09706847,137.12,137.07,5.88853135]
["bitfinex-derivatives","SOLF0:USTF0",1741457520228,0.05309017,137.1,137.07,5.88853135]
["bitfinex-derivatives","SOLF0:USTF0",1741457523032,0.05309017,137.1,137.08,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741457523528,0.05309017,137.1,137.07,0.05053135]
["bitfinex-derivatives","SOLF0:USTF0",1741457524128,0.05309017,137.1,137.08,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741457524930,0.05309017,137.1,137.07,0.05053135]
["bitfinex-derivatives","SOLF0:USTF0",1741457525227,0.05309017,137.1,137.09,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741457525630,0.05309017,137.1,137.09,33.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741457525831,23.93146847,137.16,137.12,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1741457526129,18.09706847,137.16,137.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741457526425,5.8347,137.15,137.11,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741457526622,18.09706847,137.16,137.09,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741457526822,18.09706847,137.16,137.11,0.05008264]
["bitfinex-derivatives","SOLF0:USTF0",1741457527126,0.05198126,137.14,137.11,0.05008264]
["bitfinex-derivatives","SOLF0:USTF0",1741457528431,0.05198126,137.14,137.11,5.88608264]
["bitfinex-derivatives","SOLF0:USTF0",1741457528731,0.05198126,137.14,137.11,0.05008264]
["bitfinex-derivatives","SOLF0:USTF0",1741457530332,218.84,137.25,137.11,21.78715111]
["bitfinex-derivatives","SOLF0:USTF0",1741457530527,18.09706847,137.22,137.12,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1741457530722,18.09706847,137.22,137.13,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741457530926,5.8326,137.2,137.16,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741457531331,18.09706847,137.22,137.13,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741457531533,5.8321,137.21,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457532132,18.09706847,137.22,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457532328,5.8326,137.2,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457533529,5.8322,137.21,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457533726,18.09706847,137.22,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457534432,5.8326,137.2,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457534633,18.09706847,137.22,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457535138,18.09706847,137.2,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457535634,5.8333,137.19,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457536237,23.92966847,137.2,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457536432,18.09706847,137.22,137.17,5.88191116]
["bitfinex-derivatives","SOLF0:USTF0",1741457537025,18.09706847,137.22,137.17,0.04821116]
["bitfinex-derivatives","SOLF0:USTF0",1741457537230,18.09706847,137.22,137.18,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1741457537727,50.04106847,137.24,137.19,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741457538137,50.04106847,137.24,137.2,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741457539337,18.09706847,137.22,137.2,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741457540036,5.8321,137.21,137.2,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741457543638,22.12106847,137.24,137.2,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741457544239,5.8316,137.23,137.2,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741457544839,18.09706847,137.22,137.2,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741457545543,5.8321,137.21,137.2,0.05522411]
["bitfinex-derivatives","SOLF0:USTF0",1741457547839,5.8334,137.18,137.14,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1741457548043,5.8334,137.18,137.14,33.7349]
["bitfinex-derivatives","SOLF0:USTF0",1741457548939,5.8334,137.18,137.15,0.04617321]
["bitfinex-derivatives","SOLF0:USTF0",1741457549139,18.14853472,137.17,137.15,0.04617321]
["bitfinex-derivatives","SOLF0:USTF0",1741457549938,5.8342,137.16,137.15,0.04617321]
["bitfinex-derivatives","SOLF0:USTF0",1741457552544,46.04853472,137.17,137.08,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1741457552848,18.09706847,137.12,137.07,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457553245,5.8366,137.11,137.07,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457553645,5.8366,137.11,137.08,0.05083999]
["bitfinex-derivatives","SOLF0:USTF0",1741457553843,0.05461301,137.1,137.08,0.05083999]
["bitfinex-derivatives","SOLF0:USTF0",1741457554646,5.89161301,137.1,137.08,0.05083999]
["bitfinex-derivatives","SOLF0:USTF0",1741457555144,5.8372,137.09,137.08,0.05083999]
["bitfinex-derivatives","SOLF0:USTF0",1741457557548,18.15168148,137.1,137.08,0.05083999]
["bitfinex-derivatives","SOLF0:USTF0",1741457557745,27.9,137.09,137.08,0.05083999]
["bitfinex-derivatives","SOLF0:USTF0",1741457557943,27.9,137.09,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741457558243,18.09706847,137.07,137.01,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741457558649,5.8388,137.06,137.01,33.7404]
["bitfinex-derivatives","SOLF0:USTF0",1741457559143,0.05477218,137.05,137.02,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1741457560945,0.05477218,137.05,137.03,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741457561342,0.05477218,137.05,137.02,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1741457561549,0.05477218,137.05,137.03,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741457563346,0.05477218,137.05,137.02,5.89502303]
["bitfinex-derivatives","SOLF0:USTF0",1741457565151,0.05477218,137.05,137.02,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1741457565352,0.05477218,137.05,137.03,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741457565554,0.05477218,137.05,137.02,0.05502303]
["bitfinex-derivatives","SOLF0:USTF0",1741457566550,0.05477218,137.05,137.03,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741457568266,0.05477218,137.05,137.04,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741457571553,18.09706847,137.11,137.03,29.8107]
["bitfinex-derivatives","SOLF0:USTF0",1741457571754,18.09706847,137.11,137.07,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741457572362,23.93336847,137.11,137.07,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1741457572559,18.09706847,137.11,137.08,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741457572759,0.05044671,137.09,137.06,0.05026295]
["bitfinex-derivatives","SOLF0:USTF0",1741457573264,0.05044671,137.09,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741457579366,0.05044671,137.09,137.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741457579565,0.05044671,137.09,137.07,33.7379]
["bitfinex-derivatives","SOLF0:USTF0",1741457581366,0.05044671,137.09,137.06,5.88856295]
["bitfinex-derivatives","SOLF0:USTF0",1741457582467,0.05044671,137.09,137.06,0.05026295]
["bitfinex-derivatives","SOLF0:USTF0",1741457583155,0.05044671,137.09,137.08,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1741457588370,0.05044671,137.09,137.07,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741457588569,11.58974907,137.08,137.06,0.05026295]
["bitfinex-derivatives","SOLF0:USTF0",1741457588971,5.838,137.07,137.06,0.05026295]
["bitfinex-derivatives","SOLF0:USTF0",1741457589372,23.95955901,137.07,137.06,0.05026295]
["bitfinex-derivatives","SOLF0:USTF0",1741457590673,5.8388,137.06,137.01,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457591177,18.12155901,137.07,137.01,45.50765548]
["bitfinex-derivatives","SOLF0:USTF0",1741457591469,18.12155901,137.07,137.01,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457591675,0.05419801,137.05,137.03,0.05435302]
["bitfinex-derivatives","SOLF0:USTF0",1741457593070,18.17575702,137.05,137.03,0.05435302]
["bitfinex-derivatives","SOLF0:USTF0",1741457594175,5.8393,137.04,137.03,0.05435302]
["bitfinex-derivatives","SOLF0:USTF0",1741457595080,18.17575702,137.05,136.97,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741457595377,18.12155901,137.02,136.97,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741457595679,23.96185901,137.02,136.97,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1741457595873,18.12155901,137.02,136.97,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741457596078,18.12155901,137.04,136.97,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741457596281,0.04878817,137.01,136.98,0.04758129]
["bitfinex-derivatives","SOLF0:USTF0",1741457596872,0.04878817,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741457601089,0.04878817,137.01,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741457602086,0.04878817,137.01,136.98,0.04758129]
["bitfinex-derivatives","SOLF0:USTF0",1741457602386,0.04878817,137.01,136.98,5.88928129]
["bitfinex-derivatives","SOLF0:USTF0",1741457602788,0.04878817,137.01,136.99,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1741457604388,0.04878817,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741457605082,18.12155901,137.06,137.02,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741457605791,23.96025901,137.06,137.02,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1741457606290,0.05607069,137.05,137.03,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1741457606694,5.89507069,137.05,137.03,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1741457609295,23.96085901,137.04,137.03,0.05291958]
["bitfinex-derivatives","SOLF0:USTF0",1741457609994,5.8409,137.01,136.97,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1741457610192,18.12155901,137.02,136.96,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1741457610496,18.12155901,137.0,136.94,67.56735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457610685,5.8417,136.99,136.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1741457611196,11.66138927,136.98,136.96,0.05237883]
["bitfinex-derivatives","SOLF0:USTF0",1741457613194,11.66138927,136.98,136.96,5.89497883]
["bitfinex-derivatives","SOLF0:USTF0",1741457613393,0.05206841,136.98,136.96,0.05237883]
["bitfinex-derivatives","SOLF0:USTF0",1741457613897,0.05206841,136.98,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741457626411,0.05206841,136.98,136.96,5.89497883]
["bitfinex-derivatives","SOLF0:USTF0",1741457627212,0.05206841,136.98,136.96,0.05237883]
["bitfinex-derivatives","SOLF0:USTF0",1741457628112,0.05206841,136.98,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741457628306,0.05206841,136.98,136.96,0.05237883]
["bitfinex-derivatives","SOLF0:USTF0",1741457630613,0.05206841,136.98,136.96,5.89507883]
["bitfinex-derivatives","SOLF0:USTF0",1741457630913,0.05206841,136.98,136.96,0.05237883]
["bitfinex-derivatives","SOLF0:USTF0",1741457631114,0.05206841,136.98,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741457631614,0.05206841,136.98,136.96,0.05237883]
["bitfinex-derivatives","SOLF0:USTF0",1741457632816,0.05206841,136.98,136.96,5.89477883]
["bitfinex-derivatives","SOLF0:USTF0",1741457633917,0.05206841,136.98,136.96,0.05237883]
["bitfinex-derivatives","SOLF0:USTF0",1741457635213,17.4556254,136.97,136.96,0.05237883]
["bitfinex-derivatives","SOLF0:USTF0",1741457635418,17.4556254,136.97,136.92,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741457635918,17.4556254,136.97,136.92,33.7244]
["bitfinex-derivatives","SOLF0:USTF0",1741457636523,17.4556254,136.97,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457637119,11.6133254,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457637615,11.6133254,136.95,136.93,5.89267801]
["bitfinex-derivatives","SOLF0:USTF0",1741457640416,11.6133254,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457642423,17.4565254,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457642918,11.6133254,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457643126,11.6133254,136.97,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457643420,5.8436,136.94,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457643920,17.5075133,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457644315,11.6642133,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457644513,5.8436,136.94,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457645724,11.6642133,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457646423,17.5077133,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457646721,11.6642133,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457648732,17.5074133,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457649543,11.6642133,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457649836,11.6642133,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741457650234,11.6642133,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457651035,11.6642133,136.95,136.93,5.89247801]
["bitfinex-derivatives","SOLF0:USTF0",1741457652335,0.0508879,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741457661050,0.0508879,136.95,136.93,5.89257801]
["bitfinex-derivatives","SOLF0:USTF0",1741457662853,0.0508879,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741457665560,0.0508879,136.95,136.93,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1741457668554,0.0508879,136.95,136.93,5.89257801]
["bitfinex-derivatives","SOLF0:USTF0",1741457668856,0.0508879,136.95,136.93,11.66200341]
["bitfinex-derivatives","SOLF0:USTF0",1741457669153,11.6133254,137.0,136.93,11.66200341]
["bitfinex-derivatives","SOLF0:USTF0",1741457669359,11.6133254,137.0,136.93,11.6133254]
["bitfinex-derivatives","SOLF0:USTF0",1741457670259,0.05191926,136.98,136.96,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741457671959,0.05191926,136.98,136.95,27.91020279]
["bitfinex-derivatives","SOLF0:USTF0",1741457672155,0.05191926,136.98,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741457677656,1.926e-05,136.98,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741457677854,1.926e-05,136.98,136.97,17.4556254]
["bitfinex-derivatives","SOLF0:USTF0",1741457679468,1.926e-05,136.98,136.97,19.5298254]
["bitfinex-derivatives","SOLF0:USTF0",1741457682467,1.926e-05,136.98,136.97,23.1898254]
["bitfinex-derivatives","SOLF0:USTF0",1741457682759,11.6133254,137.06,136.97,17.3475254]
["bitfinex-derivatives","SOLF0:USTF0",1741457682960,11.6133254,137.06,137.01,11.6133254]
["bitfinex-derivatives","SOLF0:USTF0",1741457683164,11.6133254,137.06,137.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741457683364,11.6133254,137.06,137.03,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1741457683756,11.66389982,137.06,137.03,5.88602205]
["bitfinex-derivatives","SOLF0:USTF0",1741457683958,11.66389982,137.06,137.03,0.04642205]
["bitfinex-derivatives","SOLF0:USTF0",1741457684163,0.05057442,137.06,137.03,0.04642205]
["bitfinex-derivatives","SOLF0:USTF0",1741457684561,0.05057442,137.06,137.04,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741457686566,0.05057442,137.06,137.03,5.88602205]
["bitfinex-derivatives","SOLF0:USTF0",1741457688370,0.05057442,137.06,137.03,0.04642205]
["bitfinex-derivatives","SOLF0:USTF0",1741457688567,0.05057442,137.06,137.04,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1741457690065,0.05057442,137.06,137.05,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741457690264,11.6133254,137.11,137.05,11.6133254]
["bitfinex-derivatives","SOLF0:USTF0",1741457690462,11.6133254,137.11,137.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741457690962,5.8372,137.09,137.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741457691267,11.6133254,137.09,137.06,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741457691456,11.6133254,137.09,137.06,27.89365312]
["bitfinex-derivatives","SOLF0:USTF0",1741457691664,11.66370649,137.09,137.06,27.89365312]
["bitfinex-derivatives","SOLF0:USTF0",1741457692968,5.8377,137.08,137.06,27.89365312]
["bitfinex-derivatives","SOLF0:USTF0",1741457694666,17.4513254,137.07,137.06,27.89365312]
["bitfinex-derivatives","SOLF0:USTF0",1741457694973,17.4513254,137.07,137.06,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741457698174,11.6133254,137.07,137.06,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741457699368,17.4513254,137.07,137.06,0.05365312]
["bitfinex-derivatives","SOLF0:USTF0",1741457700975,11.6133254,137.07,137.0,39.4333254]
["bitfinex-derivatives","SOLF0:USTF0",1741457701172,11.6133254,137.05,136.99,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1741457701475,11.6133254,137.03,136.99,29.7428]
["bitfinex-derivatives","SOLF0:USTF0",1741457701675,11.6133254,137.03,137.0,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1741457702173,11.6133254,137.03,137.0,5.88718066]
["bitfinex-derivatives","SOLF0:USTF0",1741457702381,11.66278511,137.03,137.0,5.88718066]
["bitfinex-derivatives","SOLF0:USTF0",1741457704477,0.04945971,137.03,137.0,11.65960606]
["bitfinex-derivatives","SOLF0:USTF0",1741457704979,0.04945971,137.03,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741457707078,0.04945971,137.03,137.01,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1741457707274,0.04945971,137.03,137.0,11.65960606]
["bitfinex-derivatives","SOLF0:USTF0",1741457707872,0.04945971,137.03,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741457709275,11.6133254,137.09,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741457709474,11.6133254,137.11,137.05,11.6133254]
["bitfinex-derivatives","SOLF0:USTF0",1741457709876,11.6133254,137.09,137.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741457710382,0.04735984,137.08,137.05,0.05117445]
["bitfinex-derivatives","SOLF0:USTF0",1741457710579,0.04735984,137.08,137.05,11.66449985]
["bitfinex-derivatives","SOLF0:USTF0",1741457711180,0.04735984,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741457714685,0.04735984,137.08,137.05,17.50329985]
["bitfinex-derivatives","SOLF0:USTF0",1741457715795,0.04735984,137.08,137.05,0.05117445]
["bitfinex-derivatives","SOLF0:USTF0",1741457716086,11.6133254,137.07,137.05,0.05117445]
["bitfinex-derivatives","SOLF0:USTF0",1741457716691,5.8384,137.06,137.05,0.05117445]
["bitfinex-derivatives","SOLF0:USTF0",1741457718079,5.8384,137.06,137.02,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457718286,5.94005984,137.08,137.02,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457718287,5.8397,137.03,137.02,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457718885,5.8397,137.03,137.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741457719085,11.6133254,137.02,137.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741457719285,11.6133254,137.02,137.0,33.6905742]
["bitfinex-derivatives","SOLF0:USTF0",1741457719486,11.6133254,137.02,137.0,27.8496742]
["bitfinex-derivatives","SOLF0:USTF0",1741457719790,11.6133254,137.02,137.0,33.6905742]
["bitfinex-derivatives","SOLF0:USTF0",1741457720790,11.6133254,137.02,137.0,27.8496742]
["bitfinex-derivatives","SOLF0:USTF0",1741457720985,11.6133254,137.02,137.0,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1741457721384,5.8406,137.01,137.0,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1741457721688,11.6133254,137.02,137.0,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1741457721878,5.8406,137.01,137.0,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1741457722783,5.8417,136.99,136.94,67.46735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457722992,11.6133254,136.98,136.94,67.46735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457723190,11.6133254,136.98,136.94,73.31085548]
["bitfinex-derivatives","SOLF0:USTF0",1741457723389,11.6133254,136.98,136.94,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457723790,0.05541142,136.97,136.95,5.89327664]
["bitfinex-derivatives","SOLF0:USTF0",1741457723990,0.05541142,136.97,136.95,0.05027664]
["bitfinex-derivatives","SOLF0:USTF0",1741457724791,0.05541142,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741457726193,1.142e-05,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741457730898,1.142e-05,136.97,136.96,25.9268456]
["bitfinex-derivatives","SOLF0:USTF0",1741457733695,18.1368456,137.08,136.96,23.7441456]
["bitfinex-derivatives","SOLF0:USTF0",1741457734002,5.8383,137.07,137.0,18.1368456]
["bitfinex-derivatives","SOLF0:USTF0",1741457734195,5.8383,137.07,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741457734893,0.05527749,137.06,137.03,5.88955768]
["bitfinex-derivatives","SOLF0:USTF0",1741457737405,0.05527749,137.06,137.03,0.05015768]
["bitfinex-derivatives","SOLF0:USTF0",1741457737608,0.05527749,137.06,137.04,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741457739699,0.05527749,137.06,137.03,0.05015768]
["bitfinex-derivatives","SOLF0:USTF0",1741457739897,0.05527749,137.06,137.03,3.96645768]
["bitfinex-derivatives","SOLF0:USTF0",1741457741506,0.05527749,137.06,137.04,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741457741895,0.05527749,137.06,137.03,3.96645768]
["bitfinex-derivatives","SOLF0:USTF0",1741457742106,0.05527749,137.06,137.05,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741457742608,0.05527749,137.06,137.05,33.6189]
["bitfinex-derivatives","SOLF0:USTF0",1741457746710,5.8357,137.13,137.05,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741457747008,18.1368456,137.16,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741457747213,5.8352,137.14,137.1,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1741457747710,0.04826091,137.13,137.11,0.05537708]
["bitfinex-derivatives","SOLF0:USTF0",1741457748608,0.04826091,137.13,137.12,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741457749110,0.04826091,137.13,137.11,0.05537708]
["bitfinex-derivatives","SOLF0:USTF0",1741457749916,0.04826091,137.13,137.12,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1741457750712,18.1368456,137.2,137.14,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741457751111,5.8331,137.19,137.14,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1741457751312,5.8331,137.19,137.15,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741457751709,0.05579305,137.18,137.16,0.05200807]
["bitfinex-derivatives","SOLF0:USTF0",1741457756118,18.19263865,137.18,137.16,0.05200807]
["bitfinex-derivatives","SOLF0:USTF0",1741457756920,18.19263865,137.18,137.09,29.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741457757217,18.1368456,137.14,137.09,29.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741457757406,23.9721456,137.14,137.09,35.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741457757714,18.1368456,137.16,137.09,29.6724]
["bitfinex-derivatives","SOLF0:USTF0",1741457757915,0.04892027,137.14,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457758710,5.88402027,137.14,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457759518,5.8355,137.13,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457760213,5.8359,137.12,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457765022,5.8356,137.13,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457765214,18.18576587,137.14,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457765619,5.8359,137.13,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457766320,5.8359,137.12,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457766616,23.9727456,137.12,137.11,0.05158329]
["bitfinex-derivatives","SOLF0:USTF0",1741457766818,21.7768456,137.12,137.04,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1741457767010,18.1368456,137.1,137.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741457767214,5.8379,137.08,137.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741457767816,18.1368456,137.1,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457768015,0.0485581,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457768513,5.8389,137.05,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457769517,18.1854037,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457770327,0.0485581,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457771923,5.8389,137.05,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457772626,24.0239037,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457774424,18.1854037,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457774625,5.8389,137.05,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457774819,18.1854037,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457775124,24.0240037,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457775724,5.8389,137.05,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457776422,0.0485581,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457777320,0.0485581,137.06,137.04,5.89242955]
["bitfinex-derivatives","SOLF0:USTF0",1741457780122,5.8872581,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457780321,18.1854037,137.06,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457781021,5.8389,137.05,137.04,0.05322955]
["bitfinex-derivatives","SOLF0:USTF0",1741457781527,18.1368456,137.04,136.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741457781923,5.84,137.03,136.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741457782427,0.05441865,137.02,137.01,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741457782623,45.8768456,137.06,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457782824,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457783125,0.04851181,137.03,137.01,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741457783325,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457783727,0.04851181,137.03,137.01,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741457784629,0.04851181,137.03,137.0,5.8928083]
["bitfinex-derivatives","SOLF0:USTF0",1741457785628,0.04851181,137.03,137.01,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741457786029,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457787028,5.8402,137.02,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457787225,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457788321,5.8405,137.02,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457789128,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457789928,5.88831181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457792225,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457792425,5.8402,137.02,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457792627,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457792827,0.04851181,137.03,137.0,5.8931083]
["bitfinex-derivatives","SOLF0:USTF0",1741457794032,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457794933,0.04851181,137.03,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741457795133,0.04851181,137.03,137.02,33.5801]
["bitfinex-derivatives","SOLF0:USTF0",1741457795434,0.04851181,137.03,137.02,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741457795635,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457796434,5.8402,137.02,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457796745,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457798436,0.04851181,137.03,137.01,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741457800034,0.04851181,137.03,137.02,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1741457801535,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457801933,5.8401,137.02,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457803437,5.88841181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457804138,5.8403,137.02,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457804338,0.04851181,137.03,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457804539,18.1368456,137.02,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457804740,5.8406,137.01,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457805241,18.1368456,137.02,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457805833,5.8406,137.01,137.0,0.0521083]
["bitfinex-derivatives","SOLF0:USTF0",1741457810746,5.8423,136.97,136.93,13.86223887]
["bitfinex-derivatives","SOLF0:USTF0",1741457810935,5.8423,136.97,136.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741457811841,0.04946061,136.97,136.94,27.79043845]
["bitfinex-derivatives","SOLF0:USTF0",1741457812941,0.04946061,136.97,136.94,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1741457815347,0.04946061,136.97,136.95,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1741457816259,0.04946061,136.97,136.96,33.5827]
["bitfinex-derivatives","SOLF0:USTF0",1741457816651,0.04946061,136.97,136.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1741457816847,0.04946061,136.97,136.94,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1741457817858,5.89176061,136.97,136.94,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1741457820155,0.04946061,136.97,136.94,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1741457820355,0.04946061,136.97,136.94,5.89393845]
["bitfinex-derivatives","SOLF0:USTF0",1741457822463,0.04946061,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741457823256,0.04946061,136.97,136.96,17.44774181]
["bitfinex-derivatives","SOLF0:USTF0",1741457823760,11.60504181,137.01,136.96,11.60504181]
["bitfinex-derivatives","SOLF0:USTF0",1741457823954,29.6614,137.04,136.98,11.60504181]
["bitfinex-derivatives","SOLF0:USTF0",1741457824156,17.44484181,137.03,136.98,11.60504181]
["bitfinex-derivatives","SOLF0:USTF0",1741457824560,11.60504181,137.01,136.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741457824860,0.05540456,137.0,136.98,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741457826156,0.05540456,137.0,136.98,5.89025292]
["bitfinex-derivatives","SOLF0:USTF0",1741457826554,0.05540456,137.0,136.98,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741457829265,0.05540456,137.0,136.98,5.89045292]
["bitfinex-derivatives","SOLF0:USTF0",1741457831161,0.05540456,137.0,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741457831859,0.05540456,137.0,136.98,5.89035292]
["bitfinex-derivatives","SOLF0:USTF0",1741457832962,0.05540456,137.0,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741457833162,0.05540456,137.0,136.98,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1741457834265,0.05540456,137.0,136.94,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457834266,18.13283632,136.99,136.94,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457834464,18.13283632,136.97,136.94,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457834767,23.97523632,136.97,136.94,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457835362,18.13283632,136.97,136.94,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457835566,0.04666524,136.97,136.94,45.56503038]
["bitfinex-derivatives","SOLF0:USTF0",1741457836066,0.04666524,136.97,136.94,39.72183038]
["bitfinex-derivatives","SOLF0:USTF0",1741457836365,0.04666524,136.97,136.94,45.56523038]
["bitfinex-derivatives","SOLF0:USTF0",1741457836664,0.04666524,136.97,136.94,39.72183038]
["bitfinex-derivatives","SOLF0:USTF0",1741457836867,0.04666524,136.97,136.94,45.56533038]
["bitfinex-derivatives","SOLF0:USTF0",1741457837168,0.04666524,136.97,136.94,39.72183038]
["bitfinex-derivatives","SOLF0:USTF0",1741457837866,5.88896524,136.97,136.94,39.72183038]
["bitfinex-derivatives","SOLF0:USTF0",1741457838367,0.04666524,136.97,136.94,39.72183038]
["bitfinex-derivatives","SOLF0:USTF0",1741457839367,0.04666524,136.97,136.94,45.56533038]
["bitfinex-derivatives","SOLF0:USTF0",1741457840266,0.04666524,136.97,136.94,35.64849151]
["bitfinex-derivatives","SOLF0:USTF0",1741457840470,0.04666524,136.97,136.94,5.8979749]
["bitfinex-derivatives","SOLF0:USTF0",1741457842573,0.04666524,136.97,136.94,0.0544749]
["bitfinex-derivatives","SOLF0:USTF0",1741457843473,0.04666524,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741457844966,18.13283632,137.03,136.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741457845165,27.72,137.04,136.96,18.13283632]
["bitfinex-derivatives","SOLF0:USTF0",1741457845372,11.60186823,137.03,136.98,11.60186823]
["bitfinex-derivatives","SOLF0:USTF0",1741457846074,0.04750255,137.02,136.99,0.04974211]
["bitfinex-derivatives","SOLF0:USTF0",1741457846273,11.60186823,137.0,136.99,0.04974211]
["bitfinex-derivatives","SOLF0:USTF0",1741457846474,17.44316823,137.0,136.99,0.04974211]
["bitfinex-derivatives","SOLF0:USTF0",1741457849883,39.32186823,137.0,136.93,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457850074,11.60186823,136.95,136.93,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457850873,11.65520697,136.95,136.93,9.97075839]
["bitfinex-derivatives","SOLF0:USTF0",1741457851276,18.20733648,136.95,136.93,9.97075839]
["bitfinex-derivatives","SOLF0:USTF0",1741457851482,5.8436,136.94,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457851981,24.05053648,136.95,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457852680,18.20733648,136.95,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457853476,24.05053648,136.95,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457854281,5.8436,136.94,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457854981,24.05063648,136.95,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457856383,18.20733648,136.95,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457857180,0.05333874,136.95,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457857886,0.05333874,136.95,136.93,5.89781952]
["bitfinex-derivatives","SOLF0:USTF0",1741457858081,0.05333874,136.95,136.93,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457858784,0.05333874,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741457860587,18.15399774,137.01,136.93,27.77391952]
["bitfinex-derivatives","SOLF0:USTF0",1741457861186,5.8415,136.99,136.95,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1741457861785,0.05611689,136.98,136.96,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1741457862087,0.05611689,136.98,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457863588,5.8423,136.97,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457864489,0.05611689,136.98,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457864689,5.89811689,136.98,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457864992,0.05611689,136.98,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457865180,5.8423,136.97,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457865591,0.05611689,136.98,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457867993,0.05611689,136.98,136.96,5.89147722]
["bitfinex-derivatives","SOLF0:USTF0",1741457868694,0.05611689,136.98,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457872092,0.05611689,136.98,136.97,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741457873094,45.85399774,137.03,136.96,0.04887722]
["bitfinex-derivatives","SOLF0:USTF0",1741457873293,11.60443163,137.01,136.98,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741457873697,17.44523163,137.01,136.97,33.5421]
["bitfinex-derivatives","SOLF0:USTF0",1741457874197,17.44523163,137.01,136.97,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741457874400,0.05250384,137.0,136.98,5.89507284]
["bitfinex-derivatives","SOLF0:USTF0",1741457874700,5.89360384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457874993,0.05250384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457875204,17.44583163,136.99,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457881600,11.60443163,136.99,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457881801,0.05250384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457882001,0.05250384,137.0,136.98,5.89507284]
["bitfinex-derivatives","SOLF0:USTF0",1741457882301,0.05250384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457882502,0.05250384,137.0,136.98,5.89507284]
["bitfinex-derivatives","SOLF0:USTF0",1741457883001,5.89350384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457883204,0.05250384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457883600,5.89360384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457883795,0.05250384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457887100,0.05250384,137.0,136.98,5.89507284]
["bitfinex-derivatives","SOLF0:USTF0",1741457887704,0.05250384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457887904,17.44583163,136.99,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457891999,11.60443163,136.99,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457895310,0.05250384,137.0,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457896998,5.8414,136.99,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457897203,17.44583163,136.99,136.98,0.05327284]
["bitfinex-derivatives","SOLF0:USTF0",1741457903809,5.8431,136.95,136.94,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457906301,11.65992032,136.96,136.94,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741457906705,11.65992032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457909113,17.50272032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457909515,11.60443163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457909709,17.44803163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457911908,11.60443163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457917320,11.65992032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457917513,17.50262032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457918318,5.8433,136.95,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457920919,17.50282032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457921624,11.65992032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457921826,0.05548869,136.96,136.93,27.7288856]
["bitfinex-derivatives","SOLF0:USTF0",1741457922823,0.05548869,136.96,136.93,33.5725856]
["bitfinex-derivatives","SOLF0:USTF0",1741457923023,5.89828869,136.96,136.93,27.7288856]
["bitfinex-derivatives","SOLF0:USTF0",1741457923621,0.05548869,136.96,136.93,27.7288856]
["bitfinex-derivatives","SOLF0:USTF0",1741457924524,0.05548869,136.96,136.93,33.5728856]
["bitfinex-derivatives","SOLF0:USTF0",1741457926122,11.65992032,136.96,136.93,27.7288856]
["bitfinex-derivatives","SOLF0:USTF0",1741457926524,11.65992032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457927427,11.60443163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457928831,11.65992032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457929825,11.65992032,136.96,136.93,5.8925856]
["bitfinex-derivatives","SOLF0:USTF0",1741457930227,11.65992032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457930428,17.50262032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457930723,11.65992032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457930929,11.65992032,136.96,136.93,5.8928856]
["bitfinex-derivatives","SOLF0:USTF0",1741457932632,17.50272032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457933636,11.65992032,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457933823,11.65992032,136.96,136.93,5.8925856]
["bitfinex-derivatives","SOLF0:USTF0",1741457935429,11.65992032,136.96,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741457935732,0.05548869,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457936038,0.05548869,136.96,136.95,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741457936237,0.05548869,136.96,136.94,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741457938635,0.05548869,136.96,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741457940343,0.05548869,136.96,136.93,39.31331723]
["bitfinex-derivatives","SOLF0:USTF0",1741457940537,0.05548869,136.96,136.95,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1741457943341,0.05548869,136.96,136.94,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1741457943941,0.05548869,136.96,136.93,41.22701723]
["bitfinex-derivatives","SOLF0:USTF0",1741457947041,0.05548869,136.96,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457947250,11.60443163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457947749,17.44803163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457948550,11.60443163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457951258,17.44803163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457952247,11.60443163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457953254,17.44803163,136.94,136.93,0.0488856]
["bitfinex-derivatives","SOLF0:USTF0",1741457955852,5.8447,136.92,136.89,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457956162,11.60443163,136.91,136.89,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457957152,11.65998979,136.91,136.89,9.9682727]
["bitfinex-derivatives","SOLF0:USTF0",1741457957560,0.05555816,136.91,136.9,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741457959058,0.05555816,136.91,136.89,5.89683383]
["bitfinex-derivatives","SOLF0:USTF0",1741457962272,0.05555816,136.91,136.9,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741457962568,0.05555816,136.91,136.89,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1741457964970,0.05555816,136.91,136.89,5.89683383]
["bitfinex-derivatives","SOLF0:USTF0",1741457965669,0.05555816,136.91,136.89,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1741457965971,0.05555816,136.91,136.9,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741457966569,0.05555816,136.91,136.89,5.89693383]
["bitfinex-derivatives","SOLF0:USTF0",1741457966768,0.05555816,136.91,136.89,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1741457969773,0.05555816,136.91,136.89,5.89713383]
["bitfinex-derivatives","SOLF0:USTF0",1741457972674,11.65998979,136.91,136.89,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1741457974871,11.65998979,136.91,136.89,5.89713383]
["bitfinex-derivatives","SOLF0:USTF0",1741457976277,11.65998979,136.91,136.89,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1741457976585,0.05555816,136.91,136.89,11.65586546]
["bitfinex-derivatives","SOLF0:USTF0",1741457976875,0.05555816,136.91,136.9,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741457978067,11.60443163,136.97,136.89,13.62806546]
["bitfinex-derivatives","SOLF0:USTF0",1741457978273,11.60443163,136.97,136.92,11.60443163]
["bitfinex-derivatives","SOLF0:USTF0",1741457978467,17.44673163,136.97,136.94,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1741457978972,11.60443163,136.97,136.92,11.60443163]
["bitfinex-derivatives","SOLF0:USTF0",1741457979178,11.60443163,136.95,136.94,0.04984832]
["bitfinex-derivatives","SOLF0:USTF0",1741457979673,17.44753163,136.95,136.94,0.04984832]
["bitfinex-derivatives","SOLF0:USTF0",1741457981582,5.8443,136.93,136.89,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457981777,11.60443163,136.92,136.89,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741457982681,0.05284202,136.92,136.89,9.9696534]
["bitfinex-derivatives","SOLF0:USTF0",1741457982877,11.65727365,136.92,136.89,9.9696534]
["bitfinex-derivatives","SOLF0:USTF0",1741457983685,11.65727365,136.92,136.89,0.05281453]
["bitfinex-derivatives","SOLF0:USTF0",1741457983982,0.05284202,136.92,136.89,0.05281453]
["bitfinex-derivatives","SOLF0:USTF0",1741457984482,11.65727365,136.92,136.89,0.05281453]
["bitfinex-derivatives","SOLF0:USTF0",1741457985879,11.65727365,136.92,136.89,5.89841453]
["bitfinex-derivatives","SOLF0:USTF0",1741457986279,0.05284202,136.92,136.89,0.05281453]
["bitfinex-derivatives","SOLF0:USTF0",1741457986579,0.05284202,136.92,136.91,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1741457987180,11.60443163,136.95,136.9,39.22443163]
["bitfinex-derivatives","SOLF0:USTF0",1741457987382,11.60443163,136.95,136.92,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1741457988584,17.49423174,136.95,136.92,5.89940935]
["bitfinex-derivatives","SOLF0:USTF0",1741457989179,17.49423174,136.95,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741457989784,11.65103174,136.95,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741457990181,11.60443163,136.93,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741457993379,17.44843163,136.93,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741457997084,11.60443163,136.93,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458001395,17.44843163,136.93,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458001892,11.60443163,136.93,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458002389,17.44843163,136.93,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458002989,11.60443163,136.93,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458003691,11.65103174,136.95,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458003885,0.04660011,136.95,136.92,0.05530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458004289,0.04660011,136.95,136.92,11.65974098]
["bitfinex-derivatives","SOLF0:USTF0",1741458004486,0.04660011,136.95,136.92,15.60974098]
["bitfinex-derivatives","SOLF0:USTF0",1741458004793,0.04660011,136.95,136.92,21.45394098]
["bitfinex-derivatives","SOLF0:USTF0",1741458005492,0.04660011,136.95,136.93,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1741458005790,0.04660011,136.95,136.92,15.60974098]
["bitfinex-derivatives","SOLF0:USTF0",1741458006096,0.04660011,136.95,136.92,9.84960935]
["bitfinex-derivatives","SOLF0:USTF0",1741458006296,0.04660011,136.95,136.92,4.00530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458007492,0.04660011,136.95,136.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741458007791,0.04660011,136.95,136.92,4.00530935]
["bitfinex-derivatives","SOLF0:USTF0",1741458007989,0.04660011,136.95,136.92,9.84960935]
["bitfinex-derivatives","SOLF0:USTF0",1741458010090,0.04660011,136.95,136.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741458012501,0.04660011,136.95,136.92,15.60974098]
["bitfinex-derivatives","SOLF0:USTF0",1741458012797,0.04660011,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741458013099,11.60443163,136.99,136.94,11.60443163]
["bitfinex-derivatives","SOLF0:USTF0",1741458013298,11.60443163,136.97,136.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741458014198,0.050631,136.96,136.94,0.04663892]
["bitfinex-derivatives","SOLF0:USTF0",1741458017198,17.44753163,136.95,136.94,0.04663892]
["bitfinex-derivatives","SOLF0:USTF0",1741458017499,17.44753163,136.95,136.9,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458017500,11.60443163,136.95,136.9,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458017699,11.60443163,136.91,136.9,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458017900,11.60443163,136.91,136.89,109.08522757]
["bitfinex-derivatives","SOLF0:USTF0",1741458017901,11.60443163,136.91,136.88,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458018499,11.65917139,136.91,136.88,39.71689836]
["bitfinex-derivatives","SOLF0:USTF0",1741458020900,11.65917139,136.91,136.88,0.04954288]
["bitfinex-derivatives","SOLF0:USTF0",1741458021702,11.65917139,136.91,136.89,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741458022692,0.05473976,136.91,136.88,11.65397451]
["bitfinex-derivatives","SOLF0:USTF0",1741458022898,0.05473976,136.91,136.89,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1741458024005,0.05473976,136.91,136.9,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741458027308,11.60443163,136.95,136.92,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741458028298,17.49607322,136.95,136.92,0.05409921]
["bitfinex-derivatives","SOLF0:USTF0",1741458029104,11.65267322,136.95,136.92,5.89849921]
["bitfinex-derivatives","SOLF0:USTF0",1741458029608,11.65267322,136.95,136.93,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1741458029806,11.65267322,136.95,136.92,0.05409921]
["bitfinex-derivatives","SOLF0:USTF0",1741458030603,0.04824159,136.95,136.92,11.65853084]
["bitfinex-derivatives","SOLF0:USTF0",1741458030907,0.04824159,136.95,136.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741458031107,0.04824159,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741458031909,0.04824159,136.95,136.93,33.4239]
["bitfinex-derivatives","SOLF0:USTF0",1741458033709,0.04824159,136.95,136.94,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1741458033909,0.04824159,136.95,136.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741458034408,0.04824159,136.95,136.93,33.4238]
["bitfinex-derivatives","SOLF0:USTF0",1741458034610,0.04824159,136.95,136.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741458035410,0.04824159,136.95,136.93,33.4237]
["bitfinex-derivatives","SOLF0:USTF0",1741458035710,0.04824159,136.95,136.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741458035915,11.60443163,137.01,136.96,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1741458037016,0.04601614,137.0,136.97,0.05140682]
["bitfinex-derivatives","SOLF0:USTF0",1741458038119,0.04601614,137.0,136.97,5.89360682]
["bitfinex-derivatives","SOLF0:USTF0",1741458040010,0.04601614,137.0,136.98,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1741458044318,0.04601614,137.0,136.97,5.89340682]
["bitfinex-derivatives","SOLF0:USTF0",1741458044522,17.44623163,136.99,136.97,0.05140682]
["bitfinex-derivatives","SOLF0:USTF0",1741458044716,11.60443163,136.99,136.97,0.05140682]
["bitfinex-derivatives","SOLF0:USTF0",1741458045419,11.60443163,136.99,136.93,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1741458045420,11.60443163,136.99,136.91,45.51205548]
["bitfinex-derivatives","SOLF0:USTF0",1741458045716,11.60443163,136.94,136.91,45.51205548]
["bitfinex-derivatives","SOLF0:USTF0",1741458046421,11.60443163,136.94,136.9,224.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741458046616,11.65608532,136.94,136.91,0.05055851]
["bitfinex-derivatives","SOLF0:USTF0",1741458047212,11.65608532,136.94,136.92,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741458047420,0.05165369,136.94,136.92,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741458048221,0.05165369,136.94,136.93,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1741458050714,11.60443163,136.98,136.95,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741458051819,11.6534023,136.98,136.95,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1741458052026,11.6534023,136.98,136.95,5.89357626]
["bitfinex-derivatives","SOLF0:USTF0",1741458052528,11.6534023,136.98,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458053627,17.4953023,136.98,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458053829,11.6534023,136.98,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458055135,17.4955023,136.98,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458056434,11.60443163,136.96,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458057135,17.44713163,136.96,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458058638,11.6534023,136.98,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458059640,17.4953023,136.98,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458060035,5.8423,136.97,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458060339,11.60443163,136.96,136.95,0.05067626]
["bitfinex-derivatives","SOLF0:USTF0",1741458061436,17.44713163,136.96,136.95,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741458061642,11.60443163,136.96,136.89,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458061939,5.8449,136.91,136.88,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458062740,5.89571133,136.91,136.88,39.7155845]
["bitfinex-derivatives","SOLF0:USTF0",1741458062937,0.05081133,136.91,136.88,39.7155845]
["bitfinex-derivatives","SOLF0:USTF0",1741458063340,11.60443163,136.9,136.88,39.7155845]
["bitfinex-derivatives","SOLF0:USTF0",1741458063738,17.44983163,136.9,136.88,39.7155845]
["bitfinex-derivatives","SOLF0:USTF0",1741458063944,0.05081133,136.91,136.88,51.32001613]
["bitfinex-derivatives","SOLF0:USTF0",1741458064142,0.05081133,136.91,136.88,11.65266065]
["bitfinex-derivatives","SOLF0:USTF0",1741458064541,0.05081133,136.91,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458065144,11.60443163,136.9,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458065343,0.05081133,136.91,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458065844,5.8456,136.9,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458066343,0.05081133,136.91,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458066638,5.8453,136.9,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458066848,33.4053,136.9,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458068139,27.56,136.9,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458069946,33.4054,136.9,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458071344,27.56,136.9,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458071943,33.4053,136.9,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458072345,0.05081133,136.91,136.89,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741458072646,0.05081133,136.91,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458074649,5.89581133,136.91,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458074853,0.05081133,136.91,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458075447,5.8457,136.89,136.88,0.04822902]
["bitfinex-derivatives","SOLF0:USTF0",1741458076146,5.8472,136.86,136.8,141.31188657]
["bitfinex-derivatives","SOLF0:USTF0",1741458076348,45.72171767,136.87,136.8,65.54105308]
["bitfinex-derivatives","SOLF0:USTF0",1741458076751,18.16171767,136.85,136.8,63.58695308]
["bitfinex-derivatives","SOLF0:USTF0",1741458076946,27.56,136.84,136.8,63.58695308]
["bitfinex-derivatives","SOLF0:USTF0",1741458077250,27.61603263,136.84,136.81,0.05319157]
["bitfinex-derivatives","SOLF0:USTF0",1741458077847,33.46423263,136.84,136.81,0.05319157]
["bitfinex-derivatives","SOLF0:USTF0",1741458078651,27.61603263,136.84,136.81,0.05319157]
["bitfinex-derivatives","SOLF0:USTF0",1741458081153,33.46413263,136.84,136.81,0.05319157]
["bitfinex-derivatives","SOLF0:USTF0",1741458081447,27.61603263,136.84,136.81,0.05319157]
["bitfinex-derivatives","SOLF0:USTF0",1741458081858,33.46413263,136.84,136.81,0.05319157]
["bitfinex-derivatives","SOLF0:USTF0",1741458082049,18.16171767,136.83,136.81,0.05319157]
["bitfinex-derivatives","SOLF0:USTF0",1741458082253,18.16171767,136.83,136.75,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1741458082448,18.16171767,136.81,136.75,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1741458082643,27.56,136.8,136.71,91.36277315]
["bitfinex-derivatives","SOLF0:USTF0",1741458083262,3.9511,136.83,136.75,18.16171767]
["bitfinex-derivatives","SOLF0:USTF0",1741458083263,27.56,136.83,136.75,18.16171767]
["bitfinex-derivatives","SOLF0:USTF0",1741458083462,0.04724537,136.77,136.76,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741458083662,27.56,136.83,136.8,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1741458084062,27.61607832,136.83,136.8,5.89817599]
["bitfinex-derivatives","SOLF0:USTF0",1741458084858,27.61607832,136.83,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458085360,27.61607832,136.83,136.81,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1741458085563,27.61607832,136.83,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458086262,27.61607832,136.83,136.8,5.89817599]
["bitfinex-derivatives","SOLF0:USTF0",1741458088365,0.05607832,136.83,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741458093060,0.05607832,136.83,136.81,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1741458093256,0.05607832,136.83,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458093659,5.8488,136.82,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458093863,0.05607832,136.83,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458094068,27.61607832,136.83,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458094565,5.8487,136.82,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458095172,5.8491,136.81,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458095770,5.8488,136.82,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458097069,45.77779599,136.83,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458097270,5.8491,136.81,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458099170,24.01081767,136.81,136.8,0.04867599]
["bitfinex-derivatives","SOLF0:USTF0",1741458099365,5.8506,136.78,136.73,31.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741458099765,27.56,136.8,136.73,31.6764]
["bitfinex-derivatives","SOLF0:USTF0",1741458099969,27.56,136.8,136.73,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741458099970,5.8511,136.77,136.73,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1741458100363,5.8511,136.77,136.74,0.04621573]
["bitfinex-derivatives","SOLF0:USTF0",1741458100569,0.05339234,136.76,136.74,0.04621573]
["bitfinex-derivatives","SOLF0:USTF0",1741458101266,5.90499234,136.76,136.74,0.04621573]
["bitfinex-derivatives","SOLF0:USTF0",1741458101466,18.16171767,136.75,136.74,0.04621573]
["bitfinex-derivatives","SOLF0:USTF0",1741458101970,18.16171767,136.75,136.7,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458102174,27.56,136.74,136.7,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458103074,33.4121,136.74,136.71,0.04750798]
["bitfinex-derivatives","SOLF0:USTF0",1741458103269,27.56,136.74,136.71,0.04750798]
["bitfinex-derivatives","SOLF0:USTF0",1741458105372,18.16171767,136.73,136.71,0.04750798]
["bitfinex-derivatives","SOLF0:USTF0",1741458105674,5.853,136.72,136.71,0.04750798]
["bitfinex-derivatives","SOLF0:USTF0",1741458106173,20.10124987,136.73,136.65,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741458106370,5.8541,136.7,136.65,9.9283]
["bitfinex-derivatives","SOLF0:USTF0",1741458106566,27.56,136.7,136.64,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1741458107274,0.04758916,136.68,136.66,0.04782784]
["bitfinex-derivatives","SOLF0:USTF0",1741458108174,45.72171767,136.67,136.66,0.04782784]
["bitfinex-derivatives","SOLF0:USTF0",1741458108776,51.57681767,136.67,136.66,0.04782784]
["bitfinex-derivatives","SOLF0:USTF0",1741458110073,5.8563,136.65,136.59,11.97963887]
["bitfinex-derivatives","SOLF0:USTF0",1741458110278,27.56,136.64,136.61,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741458110471,27.56,136.64,136.59,11.97963887]
["bitfinex-derivatives","SOLF0:USTF0",1741458111278,0.05317975,136.63,136.61,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1741458111571,0.05317975,136.63,136.6,0.05104898]
["bitfinex-derivatives","SOLF0:USTF0",1741458112185,0.05317975,136.63,136.6,5.90904898]
["bitfinex-derivatives","SOLF0:USTF0",1741458112474,0.05317975,136.63,136.6,0.05104898]
["bitfinex-derivatives","SOLF0:USTF0",1741458112869,20.13131767,136.72,136.61,45.72171767]
["bitfinex-derivatives","SOLF0:USTF0",1741458113277,5.8535,136.71,136.65,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741458113582,18.16171767,136.7,136.61,45.72171767]
["bitfinex-derivatives","SOLF0:USTF0",1741458113772,27.56,136.69,136.61,45.72171767]
["bitfinex-derivatives","SOLF0:USTF0",1741458113965,0.05034574,136.67,136.65,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1741458115675,0.05034574,136.67,136.64,5.90632236]
["bitfinex-derivatives","SOLF0:USTF0",1741458115876,0.05034574,136.67,136.64,0.05002236]
["bitfinex-derivatives","SOLF0:USTF0",1741458117575,0.05034574,136.67,136.66,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741458120180,0.05034574,136.67,136.65,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741458120983,0.05034574,136.67,136.65,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1741458121782,0.05034574,136.67,136.65,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741458121984,0.05034574,136.67,136.66,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741458123479,5.8527,136.73,136.69,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741458123686,5.8527,136.73,136.65,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1741458124383,24.01391767,136.74,136.69,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1741458124683,0.05476748,136.73,136.7,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1741458124878,0.05476748,136.73,136.71,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1741458125785,0.05476748,136.73,136.7,5.90690699]
["bitfinex-derivatives","SOLF0:USTF0",1741458126182,0.05476748,136.73,136.7,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1741458126887,0.05476748,136.73,136.7,5.90670699]
["bitfinex-derivatives","SOLF0:USTF0",1741458127189,0.05476748,136.73,136.7,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1741458130686,0.05476748,136.73,136.7,5.90670699]
["bitfinex-derivatives","SOLF0:USTF0",1741458133696,0.05476748,136.73,136.7,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1741458135693,45.70171767,136.72,136.7,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1741458136295,5.8534,136.71,136.7,0.05320699]
["bitfinex-derivatives","SOLF0:USTF0",1741458136496,47.69741767,136.72,136.64,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1741458136797,5.8549,136.68,136.63,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458137698,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458137887,5.90851302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458138894,5.8556,136.66,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458139094,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458140301,5.90881302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458141202,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458141400,5.8556,136.66,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458141602,18.21513069,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458141801,27.54,136.66,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458142198,5.856,136.65,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458146507,33.3957,136.66,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458146898,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458147696,5.90861302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458148006,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458148206,5.90871302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458148701,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458149810,5.90881302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458150213,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458151216,5.8555,136.66,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458151409,18.21513069,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458153109,18.16171767,136.65,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458153311,45.70171767,136.65,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458154014,27.54,136.65,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458155415,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458155813,0.05341302,136.67,136.65,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1741458156015,0.05341302,136.67,136.64,0.05405226]
["bitfinex-derivatives","SOLF0:USTF0",1741458156413,0.05341302,136.67,136.66,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741458157917,25.96721767,136.73,136.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741458158118,33.3928,136.73,136.67,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1741458158615,33.3928,136.73,136.68,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741458158616,5.8533,136.72,136.68,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741458159005,5.8534,136.71,136.68,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1741458159208,5.90776469,136.71,136.69,0.04949274]
["bitfinex-derivatives","SOLF0:USTF0",1741458159722,0.05436469,136.71,136.69,0.04949274]
["bitfinex-derivatives","SOLF0:USTF0",1741458160816,5.90786469,136.71,136.69,0.04949274]
["bitfinex-derivatives","SOLF0:USTF0",1741458161122,0.05436469,136.71,136.69,0.04949274]
["bitfinex-derivatives","SOLF0:USTF0",1741458162215,0.05436469,136.71,136.69,5.90369274]
["bitfinex-derivatives","SOLF0:USTF0",1741458162606,0.05436469,136.71,136.69,0.04949274]
["bitfinex-derivatives","SOLF0:USTF0",1741458163218,0.05436469,136.71,136.69,6.03169274]
["bitfinex-derivatives","SOLF0:USTF0",1741458163419,0.05436469,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741458164321,0.05436469,136.71,136.69,6.03169274]
["bitfinex-derivatives","SOLF0:USTF0",1741458164824,0.05436469,136.71,136.69,11.88569274]
["bitfinex-derivatives","SOLF0:USTF0",1741458165121,0.05436469,136.71,136.69,6.03169274]
["bitfinex-derivatives","SOLF0:USTF0",1741458165924,0.05436469,136.71,136.7,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1741458167426,5.8513,136.76,136.69,6.03169274]
["bitfinex-derivatives","SOLF0:USTF0",1741458167628,5.8513,136.76,136.69,24.19341041]
["bitfinex-derivatives","SOLF0:USTF0",1741458168124,5.8513,136.76,136.72,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1741458168721,0.04697868,136.75,136.73,5.90393741]
["bitfinex-derivatives","SOLF0:USTF0",1741458169119,0.04697868,136.75,136.73,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1741458169324,0.04697868,136.75,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741458170327,0.04697868,136.75,136.73,0.05143741]
["bitfinex-derivatives","SOLF0:USTF0",1741458170627,0.04697868,136.75,136.74,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1741458171829,5.85,136.79,136.75,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741458172126,45.68171767,136.81,136.74,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1741458172430,45.68171767,136.81,136.74,29.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741458172829,5.8498,136.8,136.74,29.6043]
["bitfinex-derivatives","SOLF0:USTF0",1741458173030,0.05151486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458174227,5.90171486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458176232,0.05151486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458177228,45.73323253,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458177730,5.8508,136.77,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458180332,45.73323253,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458180530,27.57151486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458180733,0.05151486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458181034,5.8504,136.78,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458181737,0.05151486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458183035,0.05151486,136.79,136.76,5.90635235]
["bitfinex-derivatives","SOLF0:USTF0",1741458183234,5.90161486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458184438,0.05151486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458186341,0.05151486,136.79,136.76,5.90655235]
["bitfinex-derivatives","SOLF0:USTF0",1741458186639,0.05151486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458187537,5.8507,136.78,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458187732,0.05151486,136.79,136.76,0.05535235]
["bitfinex-derivatives","SOLF0:USTF0",1741458188232,0.05151486,136.79,136.77,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1741458189146,0.05151486,136.79,136.78,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1741458189845,11.6388364,136.84,136.78,11.6388364]
["bitfinex-derivatives","SOLF0:USTF0",1741458190546,17.4868364,136.84,136.8,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741458190734,11.6388364,136.84,136.8,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1741458191140,0.04982174,136.83,136.81,0.05186333]
["bitfinex-derivatives","SOLF0:USTF0",1741458193246,18.2276292,136.83,136.81,0.05186333]
["bitfinex-derivatives","SOLF0:USTF0",1741458193647,24.0760292,136.83,136.81,0.05186333]
["bitfinex-derivatives","SOLF0:USTF0",1741458193843,5.89822174,136.83,136.81,0.05186333]
["bitfinex-derivatives","SOLF0:USTF0",1741458194449,5.8487,136.82,136.81,0.05186333]
["bitfinex-derivatives","SOLF0:USTF0",1741458197044,0.04982174,136.83,136.81,0.05186333]
["bitfinex-derivatives","SOLF0:USTF0",1741458197949,0.04982174,136.83,136.81,5.90066333]
["bitfinex-derivatives","SOLF0:USTF0",1741458201154,0.04982174,136.83,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741458202354,0.04982174,136.83,136.81,5.90086333]
["bitfinex-derivatives","SOLF0:USTF0",1741458204657,0.04982174,136.83,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741458205345,0.04982174,136.83,136.81,0.05186333]
["bitfinex-derivatives","SOLF0:USTF0",1741458205551,0.04982174,136.83,136.81,5.90086333]
["bitfinex-derivatives","SOLF0:USTF0",1741458206160,0.04982174,136.83,136.82,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1741458206351,18.17780746,136.89,136.81,18.22967079]
["bitfinex-derivatives","SOLF0:USTF0",1741458206553,27.48,136.9,136.81,18.22967079]
["bitfinex-derivatives","SOLF0:USTF0",1741458206853,27.48,136.9,136.81,20.22120746]
["bitfinex-derivatives","SOLF0:USTF0",1741458207054,27.48,136.9,136.82,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1741458207255,33.3256,136.9,136.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741458207455,27.48,136.9,136.83,45.65780746]
["bitfinex-derivatives","SOLF0:USTF0",1741458207655,0.05512862,136.88,136.85,0.0462766]
["bitfinex-derivatives","SOLF0:USTF0",1741458208355,0.05512862,136.88,136.85,5.8933766]
["bitfinex-derivatives","SOLF0:USTF0",1741458209157,0.05512862,136.88,136.85,0.0462766]
["bitfinex-derivatives","SOLF0:USTF0",1741458209357,0.05512862,136.88,136.87,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1741458210663,27.48,136.98,136.87,21.83780746]
["bitfinex-derivatives","SOLF0:USTF0",1741458210863,27.48,136.97,136.88,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1741458211059,27.48,136.97,136.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741458211258,27.48,136.97,136.89,33.3254]
["bitfinex-derivatives","SOLF0:USTF0",1741458211459,18.17780746,136.94,136.89,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741458211662,5.8445,136.92,136.86,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741458211864,5.8445,136.92,136.9,0.04957824]
["bitfinex-derivatives","SOLF0:USTF0",1741458212365,0.05383908,136.93,136.9,0.04957824]
["bitfinex-derivatives","SOLF0:USTF0",1741458214060,0.05383908,136.93,136.91,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1741458214657,0.05383908,136.93,136.92,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1741458214861,29.5155,136.99,136.9,0.04957824]
["bitfinex-derivatives","SOLF0:USTF0",1741458215162,29.5155,136.99,136.89,45.65780746]
["bitfinex-derivatives","SOLF0:USTF0",1741458215561,5.8421,136.98,136.93,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741458215769,22.11150746,137.0,136.92,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741458216066,0.03214887,136.97,136.94,0.04931114]
["bitfinex-derivatives","SOLF0:USTF0",1741458218165,0.03214887,136.97,136.94,5.89281114]
["bitfinex-derivatives","SOLF0:USTF0",1741458219867,0.03214887,136.97,136.96,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1741458220973,5.8406,137.01,136.97,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1741458221168,20.15340746,137.04,136.95,45.63780746]
["bitfinex-derivatives","SOLF0:USTF0",1741458222172,20.15340746,137.04,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458222470,5.8403,137.02,136.98,27.508762]
["bitfinex-derivatives","SOLF0:USTF0",1741458223669,5.8406,137.01,136.98,27.508762]
["bitfinex-derivatives","SOLF0:USTF0",1741458223971,20.15340746,137.04,136.98,27.508762]
["bitfinex-derivatives","SOLF0:USTF0",1741458224470,20.15340746,137.04,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458224671,18.17780746,137.02,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458225766,5.8414,136.99,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458233673,5.8412,137.0,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458234970,5.8414,136.99,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458245579,5.8412,137.0,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458246079,5.8414,136.99,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458248379,18.13496998,137.03,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458248584,5.8413,137.0,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458249388,5.8414,136.99,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458250788,5.8412,137.0,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458251883,18.13496998,137.03,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458252087,5.8414,136.99,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458255994,5.8413,137.0,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458259491,11.60614774,137.02,136.98,0.048762]
["bitfinex-derivatives","SOLF0:USTF0",1741458259693,15.53794774,137.05,136.98,11.65490974]
["bitfinex-derivatives","SOLF0:USTF0",1741458259899,13.51494774,137.05,137.0,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458260286,19.35404774,137.05,137.01,5.89473473]
["bitfinex-derivatives","SOLF0:USTF0",1741458261491,11.60614774,137.05,137.01,0.05433473]
["bitfinex-derivatives","SOLF0:USTF0",1741458262495,17.44504774,137.05,137.01,5.89483473]
["bitfinex-derivatives","SOLF0:USTF0",1741458263287,5.8389,137.05,137.01,5.89483473]
["bitfinex-derivatives","SOLF0:USTF0",1741458264197,11.60614774,137.07,137.01,0.05433473]
["bitfinex-derivatives","SOLF0:USTF0",1741458264395,5.8394,137.04,137.01,0.05433473]
["bitfinex-derivatives","SOLF0:USTF0",1741458265797,5.8394,137.04,137.01,5.89483473]
["bitfinex-derivatives","SOLF0:USTF0",1741458266702,11.60614774,137.07,137.01,5.89483473]
["bitfinex-derivatives","SOLF0:USTF0",1741458266896,5.839,137.05,137.01,5.89483473]
["bitfinex-derivatives","SOLF0:USTF0",1741458268203,5.8385,137.06,137.02,17.44604774]
["bitfinex-derivatives","SOLF0:USTF0",1741458268404,5.8385,137.06,137.02,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458268603,11.60614774,137.07,137.02,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458268805,17.44424774,137.07,137.03,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1741458270204,17.44424774,137.07,137.04,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741458270805,17.44424774,137.07,137.04,5.89283772]
["bitfinex-derivatives","SOLF0:USTF0",1741458271004,1.27011935,137.14,137.04,11.65968546]
["bitfinex-derivatives","SOLF0:USTF0",1741458271206,5.8375,137.09,137.04,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458271406,11.60614774,137.11,137.08,0.05274629]
["bitfinex-derivatives","SOLF0:USTF0",1741458271606,5.8371,137.1,137.08,0.04979821]
["bitfinex-derivatives","SOLF0:USTF0",1741458273007,17.44264774,137.11,137.08,0.04979821]
["bitfinex-derivatives","SOLF0:USTF0",1741458273304,11.60614774,137.11,137.08,0.04979821]
["bitfinex-derivatives","SOLF0:USTF0",1741458273508,17.46494774,137.13,137.08,11.65594595]
["bitfinex-derivatives","SOLF0:USTF0",1741458274614,5.8366,137.11,137.08,11.65594595]
["bitfinex-derivatives","SOLF0:USTF0",1741458276212,5.8366,137.11,137.08,0.04979821]
["bitfinex-derivatives","SOLF0:USTF0",1741458279915,5.8368,137.1,137.08,0.04979821]
["bitfinex-derivatives","SOLF0:USTF0",1741458280116,11.60614774,137.09,137.08,0.04979821]
["bitfinex-derivatives","SOLF0:USTF0",1741458281421,17.44334774,137.09,137.08,0.04979821]
["bitfinex-derivatives","SOLF0:USTF0",1741458282122,5.8391,137.05,137.02,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458282621,5.8382,137.07,137.02,17.44604774]
["bitfinex-derivatives","SOLF0:USTF0",1741458283213,0.04962157,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458283621,5.88812157,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458284324,0.04962157,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458284513,5.8389,137.05,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458284713,11.65576931,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458285519,17.44544774,137.04,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458286722,44.84544774,137.04,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458287725,13.59856931,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458288118,19.43736931,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458289427,5.839,137.05,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458290020,19.43726931,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458290425,13.59856931,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458290730,5.8392,137.05,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458293130,11.65576931,137.06,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458293428,17.44544774,137.04,137.03,0.05466027]
["bitfinex-derivatives","SOLF0:USTF0",1741458295336,5.8404,137.02,136.97,44.82824774]
["bitfinex-derivatives","SOLF0:USTF0",1741458295529,17.44654774,137.02,136.97,44.82824774]
["bitfinex-derivatives","SOLF0:USTF0",1741458296538,0.05554778,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458297539,0.05554778,137.01,136.98,5.88834259]
["bitfinex-derivatives","SOLF0:USTF0",1741458297935,0.05554778,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458298135,5.89614778,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458298536,0.05554778,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458298738,0.05554778,137.01,136.98,5.88834259]
["bitfinex-derivatives","SOLF0:USTF0",1741458299040,0.05554778,137.01,136.99,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458300039,0.05554778,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741458302942,17.50239552,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458303142,11.66169552,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458305343,17.50239552,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458306946,17.50239552,137.01,136.98,5.88834259]
["bitfinex-derivatives","SOLF0:USTF0",1741458307145,11.66169552,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458307745,11.66169552,137.01,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741458308147,11.66169552,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458308346,11.66169552,137.01,136.98,5.88834259]
["bitfinex-derivatives","SOLF0:USTF0",1741458308842,11.66169552,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458309043,11.66169552,137.01,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741458309347,11.66169552,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458309546,11.66169552,137.01,136.99,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1741458310148,17.50239552,137.01,136.98,5.88824259]
["bitfinex-derivatives","SOLF0:USTF0",1741458311548,5.8412,137.0,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458311749,11.66169552,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458312248,0.05554778,137.01,136.98,0.04654259]
["bitfinex-derivatives","SOLF0:USTF0",1741458312545,0.05554778,137.01,136.99,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458313447,0.05554778,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741458316849,0.05554778,137.01,137.0,17.44714774]
["bitfinex-derivatives","SOLF0:USTF0",1741458318444,11.60614774,137.07,137.0,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458318650,11.60614774,137.07,137.02,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458319549,11.60614774,137.05,137.03,0.05334082]
["bitfinex-derivatives","SOLF0:USTF0",1741458319854,11.60614774,137.04,137.03,0.05334082]
["bitfinex-derivatives","SOLF0:USTF0",1741458321153,11.60614774,137.04,136.98,33.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741458321355,11.60614774,137.02,136.98,33.2217]
["bitfinex-derivatives","SOLF0:USTF0",1741458321857,11.60614774,137.02,136.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741458322056,11.60614774,137.02,136.97,57.11560322]
["bitfinex-derivatives","SOLF0:USTF0",1741458322351,0.0493792,137.01,136.98,0.04681524]
["bitfinex-derivatives","SOLF0:USTF0",1741458327053,0.0493792,137.01,136.98,5.88861524]
["bitfinex-derivatives","SOLF0:USTF0",1741458328762,0.0493792,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741458332171,0.0493792,137.01,136.99,44.82754774]
["bitfinex-derivatives","SOLF0:USTF0",1741458332471,0.0493792,137.01,136.99,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458332671,0.0493792,137.01,136.98,0.04681524]
["bitfinex-derivatives","SOLF0:USTF0",1741458333069,0.0493792,137.01,136.99,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458334474,0.0493792,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741458337781,0.0493792,137.01,137.0,33.201]
["bitfinex-derivatives","SOLF0:USTF0",1741458340484,13.69494774,137.08,137.0,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741458340678,11.60614774,137.1,137.03,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458340981,11.60614774,137.1,137.05,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458341583,5.8378,137.08,137.05,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458341882,5.8378,137.08,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458342278,5.88737689,137.09,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458342477,0.05007689,137.09,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458345473,0.05007689,137.09,137.06,5.88519793]
["bitfinex-derivatives","SOLF0:USTF0",1741458345677,0.05007689,137.09,137.07,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458347383,0.05007689,137.09,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458347684,11.60614774,137.08,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458348477,5.838,137.07,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458348981,11.60614774,137.08,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458349185,27.41007689,137.09,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458349485,0.05007689,137.09,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458352986,0.05007689,137.09,137.06,5.88509793]
["bitfinex-derivatives","SOLF0:USTF0",1741458354081,0.05007689,137.09,137.07,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741458354383,0.05007689,137.09,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458355384,0.05007689,137.09,137.07,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1741458356492,0.05007689,137.09,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458356994,17.44374774,137.08,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458357189,11.60614774,137.08,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458358388,5.838,137.07,137.06,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1741458358686,5.838,137.07,137.0,41.21913887]
["bitfinex-derivatives","SOLF0:USTF0",1741458358687,13.62824774,137.08,137.0,39.18463887]
["bitfinex-derivatives","SOLF0:USTF0",1741458358894,11.60614774,137.05,137.03,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1741458359792,11.65668913,137.05,137.03,5.88757584]
["bitfinex-derivatives","SOLF0:USTF0",1741458360492,11.65668913,137.05,137.03,0.04787584]
["bitfinex-derivatives","SOLF0:USTF0",1741458360689,11.65668913,137.05,137.03,5.88757584]
["bitfinex-derivatives","SOLF0:USTF0",1741458360890,0.05054139,137.05,137.03,0.04787584]
["bitfinex-derivatives","SOLF0:USTF0",1741458361090,0.05054139,137.05,137.04,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1741458365703,11.60614774,137.12,137.09,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741458366694,11.60614774,137.12,137.06,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458366902,11.60614774,137.12,137.09,0.04835215]
["bitfinex-derivatives","SOLF0:USTF0",1741458366903,11.65527661,137.12,137.09,0.04835215]
["bitfinex-derivatives","SOLF0:USTF0",1741458367093,17.49157661,137.12,137.09,0.04835215]
["bitfinex-derivatives","SOLF0:USTF0",1741458369100,5.8363,137.11,137.09,0.04835215]
["bitfinex-derivatives","SOLF0:USTF0",1741458372407,11.65527661,137.12,137.09,0.04835215]
["bitfinex-derivatives","SOLF0:USTF0",1741458372702,17.44284774,137.1,137.09,0.04835215]
["bitfinex-derivatives","SOLF0:USTF0",1741458373297,11.60614774,137.1,137.09,0.04835215]
["bitfinex-derivatives","SOLF0:USTF0",1741458375104,17.44284774,137.1,137.09,0.04835215]
["bitfinex-derivatives","SOLF0:USTF0",1741458376108,5.8383,137.07,137.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741458376409,11.60614774,137.08,137.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741458376602,17.44414774,137.08,137.03,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741458376803,11.60614774,137.08,137.03,33.1596]
["bitfinex-derivatives","SOLF0:USTF0",1741458377404,0.04710852,137.07,137.04,0.05537686]
["bitfinex-derivatives","SOLF0:USTF0",1741458377706,5.88510852,137.07,137.04,0.05537686]
["bitfinex-derivatives","SOLF0:USTF0",1741458377998,0.04710852,137.07,137.04,0.05537686]
["bitfinex-derivatives","SOLF0:USTF0",1741458378205,0.04710852,137.07,137.05,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1741458379509,0.04710852,137.07,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741458382103,0.04710852,137.07,137.04,0.05537686]
["bitfinex-derivatives","SOLF0:USTF0",1741458382308,0.04710852,137.07,137.05,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741458382608,0.04710852,137.07,137.04,0.05537686]
["bitfinex-derivatives","SOLF0:USTF0",1741458382803,0.04710852,137.07,137.04,5.89437686]
["bitfinex-derivatives","SOLF0:USTF0",1741458383507,0.04710852,137.07,137.04,0.05537686]
["bitfinex-derivatives","SOLF0:USTF0",1741458384409,0.04710852,137.07,137.06,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1741458389217,44.76224774,137.12,137.08,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1741458390312,0.0503725,137.11,137.09,0.0477975]
["bitfinex-derivatives","SOLF0:USTF0",1741458395813,0.0503725,137.11,137.09,5.8848975]
["bitfinex-derivatives","SOLF0:USTF0",1741458396413,0.0503725,137.11,137.09,0.0477975]
["bitfinex-derivatives","SOLF0:USTF0",1741458397315,11.60614774,137.1,137.09,0.0477975]
["bitfinex-derivatives","SOLF0:USTF0",1741458397815,17.44284774,137.1,137.09,0.0477975]
["bitfinex-derivatives","SOLF0:USTF0",1741458399213,11.60614774,137.1,137.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741458399419,5.8385,137.06,137.03,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741458400016,5.8385,137.06,137.02,11.89433887]
["bitfinex-derivatives","SOLF0:USTF0",1741458400524,0.04693513,137.05,137.03,0.04727987]
["bitfinex-derivatives","SOLF0:USTF0",1741458401023,0.04693513,137.05,137.03,5.88697987]
["bitfinex-derivatives","SOLF0:USTF0",1741458401719,0.04693513,137.05,137.03,0.04727987]
["bitfinex-derivatives","SOLF0:USTF0",1741458404820,0.04693513,137.05,137.03,5.88697987]
["bitfinex-derivatives","SOLF0:USTF0",1741458405923,11.60614774,137.11,137.04,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741458406123,11.60614774,137.11,137.06,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458406425,11.60614774,137.09,137.05,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1741458406925,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458407216,0.04931741,137.08,137.06,5.88763216]
["bitfinex-derivatives","SOLF0:USTF0",1741458407427,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458408013,0.04931741,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741458414019,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458414530,5.88701741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458414729,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458416230,0.04931741,137.08,137.06,5.88763216]
["bitfinex-derivatives","SOLF0:USTF0",1741458418726,0.04931741,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741458419222,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458422431,0.04931741,137.08,137.06,5.88763216]
["bitfinex-derivatives","SOLF0:USTF0",1741458423825,0.04931741,137.08,137.07,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1741458425131,0.04931741,137.08,137.06,17.4936799]
["bitfinex-derivatives","SOLF0:USTF0",1741458425630,0.04931741,137.08,137.06,5.88753216]
["bitfinex-derivatives","SOLF0:USTF0",1741458425831,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458430035,5.88721741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458430335,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458430835,5.88711741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458431733,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458432834,0.04931741,137.08,137.06,5.88763216]
["bitfinex-derivatives","SOLF0:USTF0",1741458434337,0.04931741,137.08,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458434837,11.60614774,137.07,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458435036,17.44414774,137.07,137.06,0.04923216]
["bitfinex-derivatives","SOLF0:USTF0",1741458436537,5.8393,137.05,137.01,66.94735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458436742,17.44544774,137.05,137.01,66.94735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458437541,0.04830338,137.04,137.02,0.05041401]
["bitfinex-derivatives","SOLF0:USTF0",1741458439054,17.44584774,137.03,137.02,0.05041401]
["bitfinex-derivatives","SOLF0:USTF0",1741458439255,11.60614774,137.03,136.97,41.58095548]
["bitfinex-derivatives","SOLF0:USTF0",1741458439454,11.60614774,137.0,136.97,41.58095548]
["bitfinex-derivatives","SOLF0:USTF0",1741458439648,11.60614774,137.02,136.97,41.58095548]
["bitfinex-derivatives","SOLF0:USTF0",1741458440454,0.047716,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741458440655,11.60614774,137.04,136.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741458440950,0.05075763,137.02,137.01,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741458441657,0.05075763,137.02,136.99,27.33255461]
["bitfinex-derivatives","SOLF0:USTF0",1741458441955,0.05075763,137.02,137.0,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1741458442752,0.05075763,137.02,136.99,27.33255461]
["bitfinex-derivatives","SOLF0:USTF0",1741458442753,0.05075763,137.02,137.01,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1741458443955,11.60614774,137.06,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741458445154,11.65844559,137.06,137.04,5.8946061]
["bitfinex-derivatives","SOLF0:USTF0",1741458445954,0.05229785,137.06,137.04,5.8946061]
["bitfinex-derivatives","SOLF0:USTF0",1741458446356,0.05229785,137.06,137.05,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1741458449161,0.05229785,137.06,137.04,5.8946061]
["bitfinex-derivatives","SOLF0:USTF0",1741458450263,0.05229785,137.06,137.04,0.0556061]
["bitfinex-derivatives","SOLF0:USTF0",1741458451563,11.65844559,137.06,137.04,0.0556061]
["bitfinex-derivatives","SOLF0:USTF0",1741458452261,5.8389,137.05,137.04,0.0556061]
["bitfinex-derivatives","SOLF0:USTF0",1741458454166,11.65844559,137.06,137.04,0.0556061]
["bitfinex-derivatives","SOLF0:USTF0",1741458457464,5.8389,137.05,137.04,0.0556061]
["bitfinex-derivatives","SOLF0:USTF0",1741458458862,38.93844559,137.06,136.98,17.44784774]
["bitfinex-derivatives","SOLF0:USTF0",1741458459065,38.93844559,137.06,136.97,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741458459066,17.44654774,137.02,136.97,31.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741458460070,0.05153182,137.01,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458460271,0.05153182,137.01,136.98,5.88995902]
["bitfinex-derivatives","SOLF0:USTF0",1741458460472,5.89213182,137.01,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458461973,5.8413,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458463970,5.89223182,137.01,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458466678,0.05153182,137.01,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458466977,0.05153182,137.01,136.98,11.65430676]
["bitfinex-derivatives","SOLF0:USTF0",1741458467779,0.05153182,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741458468174,0.05153182,137.01,136.98,11.65430676]
["bitfinex-derivatives","SOLF0:USTF0",1741458468977,0.05153182,137.01,136.99,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741458471278,0.05153182,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741458472281,0.05153182,137.01,136.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741458472482,0.05153182,137.01,136.99,33.1213]
["bitfinex-derivatives","SOLF0:USTF0",1741458475086,0.05153182,137.01,136.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741458476085,5.89223182,137.01,136.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741458477489,0.05153182,137.01,136.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741458479188,5.89213182,137.01,136.99,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741458480589,5.89213182,137.01,136.98,1.94245902]
["bitfinex-derivatives","SOLF0:USTF0",1741458480590,11.60614774,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458481488,0.05153182,137.01,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458481891,0.05153182,137.01,136.98,5.88995902]
["bitfinex-derivatives","SOLF0:USTF0",1741458482087,0.05153182,137.01,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458482483,5.89233182,137.01,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458482991,5.8411,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458483195,11.60614774,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458484289,17.44734774,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458485398,11.60614774,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458486402,11.60614774,137.0,136.98,5.88985902]
["bitfinex-derivatives","SOLF0:USTF0",1741458486798,17.44714774,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458487704,5.8414,136.99,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458488305,11.60614774,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458488505,17.44734774,137.0,136.98,0.04815902]
["bitfinex-derivatives","SOLF0:USTF0",1741458495803,0.05153182,137.01,137.0,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1741458499708,11.60614774,137.06,137.04,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1741458500806,11.65899334,137.06,137.04,5.89513386]
["bitfinex-derivatives","SOLF0:USTF0",1741458502713,11.65899334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458504815,17.49749334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458505320,5.8389,137.05,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458505719,11.65899334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458506116,17.49759334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458506314,11.65899334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458506713,11.65899334,137.06,137.04,5.89513386]
["bitfinex-derivatives","SOLF0:USTF0",1741458507210,11.65899334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458509021,11.65899334,137.06,137.04,5.89533386]
["bitfinex-derivatives","SOLF0:USTF0",1741458510019,11.65899334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458510221,17.49749334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458512022,11.65899334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458514121,17.49739334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458515624,11.65899334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458518525,17.49749334,137.06,137.04,0.05613386]
["bitfinex-derivatives","SOLF0:USTF0",1741458520015,16.30783719,137.15,137.05,246.18]
["bitfinex-derivatives","SOLF0:USTF0",1741458520220,16.30783719,137.15,137.1,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458520421,16.30783719,137.15,137.12,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741458520621,11.60614774,137.16,137.12,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741458520825,11.60614774,137.14,137.11,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1741458521224,11.65749983,137.14,137.11,27.28893667]
["bitfinex-derivatives","SOLF0:USTF0",1741458521725,11.65749983,137.14,137.12,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741458522421,0.05135209,137.14,137.11,27.28893667]
["bitfinex-derivatives","SOLF0:USTF0",1741458522620,0.05135209,137.14,137.13,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1741458527031,0.05135209,137.14,137.13,17.44164774]
["bitfinex-derivatives","SOLF0:USTF0",1741458529733,11.60614774,137.18,137.14,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741458530833,11.60614774,137.18,137.15,0.05269979]
["bitfinex-derivatives","SOLF0:USTF0",1741458531429,11.60614774,137.16,137.15,0.05269979]
["bitfinex-derivatives","SOLF0:USTF0",1741458532433,11.60614774,137.18,137.15,0.05269979]
["bitfinex-derivatives","SOLF0:USTF0",1741458535127,1.26910032,137.25,137.15,0.05269979]
["bitfinex-derivatives","SOLF0:USTF0",1741458535327,11.60614774,137.19,137.13,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458535725,11.60614774,137.19,137.15,0.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1741458535925,11.60614774,137.17,137.15,0.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1741458544644,5.8342,137.16,137.15,0.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1741458545240,11.60614774,137.16,137.15,0.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1741458545838,44.63954774,137.18,137.15,0.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1741458547539,11.60614774,137.2,137.15,0.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1741458547750,11.60614774,137.22,137.18,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1741458547934,11.60614774,137.22,137.17,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458548140,11.60614774,137.22,137.19,0.05073996]
["bitfinex-derivatives","SOLF0:USTF0",1741458549447,11.60614774,137.22,137.19,5.88363996]
["bitfinex-derivatives","SOLF0:USTF0",1741458550743,11.60614774,137.22,137.19,0.05073996]
["bitfinex-derivatives","SOLF0:USTF0",1741458552344,11.60614774,137.2,137.19,0.05073996]
["bitfinex-derivatives","SOLF0:USTF0",1741458552545,38.80614774,137.2,137.13,247.8807]
["bitfinex-derivatives","SOLF0:USTF0",1741458552752,11.60614774,137.17,137.13,29.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741458553042,11.60614774,137.17,137.13,34.9358]
["bitfinex-derivatives","SOLF0:USTF0",1741458553244,11.60614774,137.19,137.13,29.1007]
["bitfinex-derivatives","SOLF0:USTF0",1741458553441,11.60614774,137.19,137.14,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458553644,11.60614774,137.19,137.16,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741458553844,0.04796176,137.18,137.16,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741458554051,0.04796176,137.18,137.16,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458554249,0.04796176,137.18,137.17,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741458555960,38.80614774,137.23,137.16,38.78614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458556146,11.60614774,137.23,137.18,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458556349,11.60614774,137.25,137.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741458556543,17.43664774,137.25,137.21,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1741458556747,11.60614774,137.25,137.2,11.60614774]
["bitfinex-derivatives","SOLF0:USTF0",1741458557248,11.60614774,137.25,137.21,0.04957846]
["bitfinex-derivatives","SOLF0:USTF0",1741458558141,5.8308,137.24,137.21,0.04957846]
["bitfinex-derivatives","SOLF0:USTF0",1741458558348,11.60614774,137.23,137.21,0.04957846]
["bitfinex-derivatives","SOLF0:USTF0",1741458558841,5.8316,137.22,137.21,0.04957846]
["bitfinex-derivatives","SOLF0:USTF0",1741458561555,11.65710454,137.23,137.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741458561754,11.60614774,137.17,137.15,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741458562054,11.60614774,137.17,137.13,53.17420322]
["bitfinex-derivatives","SOLF0:USTF0",1741458562354,11.60614774,137.19,137.13,53.17420322]
["bitfinex-derivatives","SOLF0:USTF0",1741458562552,0.0509568,137.16,137.14,0.05082248]
["bitfinex-derivatives","SOLF0:USTF0",1741458562748,0.0509568,137.16,137.14,5.88582248]
["bitfinex-derivatives","SOLF0:USTF0",1741458564155,0.0509568,137.16,137.14,0.05082248]
["bitfinex-derivatives","SOLF0:USTF0",1741458564352,0.0509568,137.16,137.15,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1741458567756,0.0509568,137.16,137.14,0.05082248]
["bitfinex-derivatives","SOLF0:USTF0",1741458569461,5.8852568,137.16,137.14,0.05082248]
["bitfinex-derivatives","SOLF0:USTF0",1741458569654,0.0509568,137.16,137.14,0.05082248]
["bitfinex-derivatives","SOLF0:USTF0",1741458570258,5.8346,137.15,137.14,0.05082248]
["bitfinex-derivatives","SOLF0:USTF0",1741458573060,18.08698747,137.15,137.09,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1741458573261,5.8364,137.11,137.07,74.70065548]
["bitfinex-derivatives","SOLF0:USTF0",1741458574257,0.05001407,137.1,137.08,0.04898861]
["bitfinex-derivatives","SOLF0:USTF0",1741458576460,5.88681407,137.1,137.08,0.04898861]
["bitfinex-derivatives","SOLF0:USTF0",1741458576869,0.05001407,137.1,137.08,0.04898861]
["bitfinex-derivatives","SOLF0:USTF0",1741458578558,0.05001407,137.1,137.08,5.88648861]
["bitfinex-derivatives","SOLF0:USTF0",1741458578772,0.05001407,137.1,137.08,0.04898861]
["bitfinex-derivatives","SOLF0:USTF0",1741458579271,0.05001407,137.1,137.09,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741458583585,1.407e-05,137.1,137.09,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1741458585273,1.407e-05,137.1,137.09,17.4193294]
["bitfinex-derivatives","SOLF0:USTF0",1741458586380,11.5821294,137.17,137.14,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1741458586680,46.5484294,137.19,137.12,11.5821294]
["bitfinex-derivatives","SOLF0:USTF0",1741458587380,0.05175145,137.17,137.12,11.5821294]
["bitfinex-derivatives","SOLF0:USTF0",1741458587581,0.05175145,137.17,137.15,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1741458591281,0.05175145,137.17,137.16,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1741458592081,0.05175145,137.17,137.14,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1741458593078,0.05175145,137.17,137.14,5.88340249]
["bitfinex-derivatives","SOLF0:USTF0",1741458594775,11.63388085,137.17,137.14,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1741458595184,38.81388085,137.17,137.14,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1741458595879,5.8342,137.16,137.14,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1741458599988,5.8346,137.15,137.14,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1741458600491,17.4167294,137.15,137.14,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1741458602993,11.5821294,137.15,137.14,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1741458603887,17.4167294,137.15,137.14,0.04850249]
["bitfinex-derivatives","SOLF0:USTF0",1741458604689,5.8355,137.13,137.09,11.5821294]
["bitfinex-derivatives","SOLF0:USTF0",1741458604889,17.4176294,137.13,137.09,11.5821294]
["bitfinex-derivatives","SOLF0:USTF0",1741458605290,17.4176294,137.13,137.07,11.5821294]
["bitfinex-derivatives","SOLF0:USTF0",1741458605485,17.4176294,137.13,137.09,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1741458605892,0.05000948,137.12,137.1,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1741458606795,0.05000948,137.12,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741458607397,0.05000948,137.12,137.1,5.89026254]
["bitfinex-derivatives","SOLF0:USTF0",1741458609897,0.05000948,137.12,137.1,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1741458610096,0.05000948,137.12,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741458610296,9.48e-06,137.12,137.11,17.4184294]
["bitfinex-derivatives","SOLF0:USTF0",1741458610804,9.48e-06,137.12,137.11,19.3872294]
["bitfinex-derivatives","SOLF0:USTF0",1741458620306,9.48e-06,137.12,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741458621807,9.48e-06,137.12,137.1,9.97040141]
["bitfinex-derivatives","SOLF0:USTF0",1741458623211,9.48e-06,137.12,137.1,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1741458624311,17.41813888,137.12,137.1,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1741458625617,11.58213888,137.12,137.1,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1741458626005,9.48e-06,137.12,137.1,0.05356254]
["bitfinex-derivatives","SOLF0:USTF0",1741458626208,9.48e-06,137.12,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741458629615,9.48e-06,137.12,137.11,17.4184294]
["bitfinex-derivatives","SOLF0:USTF0",1741458630117,9.48e-06,137.12,137.11,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1741458632123,9.48e-06,137.12,137.11,17.4184294]
["bitfinex-derivatives","SOLF0:USTF0",1741458649336,11.5821294,137.18,137.11,17.4184294]
["bitfinex-derivatives","SOLF0:USTF0",1741458649337,38.7221294,137.2,137.11,11.5821294]
["bitfinex-derivatives","SOLF0:USTF0",1741458649542,38.7221294,137.2,137.17,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741458649543,11.5821294,137.2,137.17,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741458649941,17.4146294,137.2,137.17,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1741458650338,17.4146294,137.2,137.16,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1741458650539,17.46488762,137.2,137.17,0.05504763]
["bitfinex-derivatives","SOLF0:USTF0",1741458650734,11.63238762,137.2,137.17,0.05504763]
["bitfinex-derivatives","SOLF0:USTF0",1741458650940,11.63238762,137.2,137.17,5.88864763]
["bitfinex-derivatives","SOLF0:USTF0",1741458652242,11.63238762,137.2,137.17,0.05504763]
["bitfinex-derivatives","SOLF0:USTF0",1741458652442,11.63238762,137.2,137.18,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1741458653641,0.05025822,137.2,137.19,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741458663655,5.822e-05,137.2,137.19,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1741458663958,13.5490294,137.28,137.25,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1741458665163,13.5490294,137.28,137.25,0.04779045]
["bitfinex-derivatives","SOLF0:USTF0",1741458665557,11.5821294,137.26,137.25,0.04779045]
["bitfinex-derivatives","SOLF0:USTF0",1741458666560,79.75582773,137.39,137.28,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741458666763,298.72900978,137.43,137.37,11.5821294]
["bitfinex-derivatives","SOLF0:USTF0",1741458667057,30.28955322,137.42,137.4,11.5821294]
["bitfinex-derivatives","SOLF0:USTF0",1741458667259,30.28955322,137.42,137.41,45.12820177]
["bitfinex-derivatives","SOLF0:USTF0",1741458667455,30.28955322,137.42,137.4,0.04734155]
["bitfinex-derivatives","SOLF0:USTF0",1741458667661,30.28955322,137.42,137.4,27.16734155]
["bitfinex-derivatives","SOLF0:USTF0",1741458668662,30.28955322,137.42,137.41,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741458669170,30.28955322,137.42,137.4,27.16734155]
["bitfinex-derivatives","SOLF0:USTF0",1741458669367,30.28955322,137.42,137.4,32.99134155]
["bitfinex-derivatives","SOLF0:USTF0",1741458669567,30.28955322,137.42,137.4,27.16734155]
["bitfinex-derivatives","SOLF0:USTF0",1741458670869,3.9851,137.46,137.4,27.16734155]
["bitfinex-derivatives","SOLF0:USTF0",1741458671673,49.09330177,137.46,137.4,0.04734155]
["bitfinex-derivatives","SOLF0:USTF0",1741458671861,18.00820177,137.44,137.34,18.00820177]
["bitfinex-derivatives","SOLF0:USTF0",1741458672063,18.00820177,137.44,137.37,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741458672259,18.00820177,137.44,137.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741458672770,18.00820177,137.44,137.36,18.00820177]
["bitfinex-derivatives","SOLF0:USTF0",1741458673168,0.04653564,137.41,137.39,0.04869339]
["bitfinex-derivatives","SOLF0:USTF0",1741458674369,0.04653564,137.41,137.4,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1741458674567,3.564e-05,137.41,137.4,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1741458675575,3.564e-05,137.41,137.4,23.83220177]
["bitfinex-derivatives","SOLF0:USTF0",1741458677475,3.9851,137.46,137.4,18.00820177]
["bitfinex-derivatives","SOLF0:USTF0",1741458677671,3.9851,137.46,137.44,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741458678377,3.9851,137.46,137.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741458678564,3.9851,137.46,137.45,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741458678771,27.41127867,137.5,137.45,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741458679171,27.41127867,137.5,137.46,0.04800638]
["bitfinex-derivatives","SOLF0:USTF0",1741458679976,27.41127867,137.5,137.46,5.86940638]
["bitfinex-derivatives","SOLF0:USTF0",1741458682069,27.41127867,137.5,137.46,0.04800638]
["bitfinex-derivatives","SOLF0:USTF0",1741458682273,27.41127867,137.5,137.47,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1741458683079,27.41127867,137.5,137.49,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741458683273,0.33127867,137.5,137.49,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741458683479,18.00820177,137.52,137.46,0.04800638]
["bitfinex-derivatives","SOLF0:USTF0",1741458683674,18.00820177,137.52,137.51,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741458684383,18.00820177,137.52,137.48,0.05454244]
["bitfinex-derivatives","SOLF0:USTF0",1741458684577,18.00820177,137.5,137.48,0.05454244]
["bitfinex-derivatives","SOLF0:USTF0",1741458684778,3.9161,137.49,137.48,0.05454244]
["bitfinex-derivatives","SOLF0:USTF0",1741458686171,3.9161,137.49,137.48,5.87514244]
["bitfinex-derivatives","SOLF0:USTF0",1741458686378,1.8778,137.49,137.48,5.87514244]
["bitfinex-derivatives","SOLF0:USTF0",1741458686982,19.94590177,137.52,137.49,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741458687378,11.52171829,137.51,137.49,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741458687782,11.52171829,137.51,137.48,0.05454244]
["bitfinex-derivatives","SOLF0:USTF0",1741458688484,11.52171829,137.51,137.49,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741458689378,1.9377,137.52,137.48,0.05454244]
["bitfinex-derivatives","SOLF0:USTF0",1741458689582,18.0027395,137.51,137.48,0.05454244]
["bitfinex-derivatives","SOLF0:USTF0",1741458690283,18.05358407,137.51,137.45,32.9018]
["bitfinex-derivatives","SOLF0:USTF0",1741458690481,18.05358407,137.51,137.45,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741458690482,45.11358407,137.51,137.45,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741458691090,44.74978552,137.51,137.46,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741458691378,44.74978552,137.51,137.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741458691583,50.56918552,137.51,137.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741458691784,18.0027395,137.49,137.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741458692180,18.0027395,137.49,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458692977,18.0027395,137.5,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458694386,5.8205,137.49,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458695492,7.7172,137.49,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458695683,5.8206,137.48,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458695879,27.06,137.51,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458696188,18.0027395,137.48,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458697088,5.8211,137.47,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458698891,5.8215,137.46,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458699092,7.7714,137.46,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458701396,5.8212,137.47,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458701588,45.0627395,137.48,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458701989,5.8215,137.46,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458711203,17.35277878,137.46,137.45,0.05170179]
["bitfinex-derivatives","SOLF0:USTF0",1741458721408,5.8231,137.43,137.39,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741458721617,17.35437878,137.43,137.39,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1741458722113,11.53127878,137.43,137.38,51.19863426]
["bitfinex-derivatives","SOLF0:USTF0",1741458722312,46.31717878,137.45,137.41,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741458722503,38.59127878,137.45,137.4,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458722706,17.35397878,137.43,137.42,0.04791486]
["bitfinex-derivatives","SOLF0:USTF0",1741458722903,11.53127878,137.43,137.38,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458723107,11.53127878,137.41,137.38,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458723308,11.53127878,137.41,137.37,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458723819,11.53127878,137.41,137.37,15.74213887]
["bitfinex-derivatives","SOLF0:USTF0",1741458724124,0.05193516,137.4,137.38,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1741458724421,0.05193516,137.4,137.38,11.58212913]
["bitfinex-derivatives","SOLF0:USTF0",1741458725222,0.05193516,137.4,137.39,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741458726620,0.05193516,137.4,137.38,17.40692913]
["bitfinex-derivatives","SOLF0:USTF0",1741458726821,0.05193516,137.4,137.38,5.87565035]
["bitfinex-derivatives","SOLF0:USTF0",1741458728925,0.05193516,137.4,137.39,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741458730528,0.05193516,137.4,137.38,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1741458730726,0.05193516,137.4,137.38,5.87555035]
["bitfinex-derivatives","SOLF0:USTF0",1741458731427,0.05193516,137.4,137.38,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1741458731627,0.05193516,137.4,137.39,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741458733532,0.05193516,137.4,137.38,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1741458734028,5.87623516,137.4,137.38,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1741458734430,0.05193516,137.4,137.38,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1741458735330,0.05193516,137.4,137.38,5.87565035]
["bitfinex-derivatives","SOLF0:USTF0",1741458735929,0.05193516,137.4,137.38,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1741458736634,0.05193516,137.4,137.39,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458736849,11.53127878,137.46,137.39,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458737131,11.53127878,137.46,137.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741458738029,0.05081995,137.44,137.42,0.05542116]
["bitfinex-derivatives","SOLF0:USTF0",1741458738429,0.05081995,137.44,137.42,5.87832116]
["bitfinex-derivatives","SOLF0:USTF0",1741458741234,0.05081995,137.44,137.42,0.05542116]
["bitfinex-derivatives","SOLF0:USTF0",1741458741429,0.05081995,137.44,137.43,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1741458741632,11.53127878,137.48,137.43,38.59127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458741830,11.53127878,137.48,137.45,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741458742230,11.53127878,137.48,137.43,38.59127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458742737,11.53127878,137.48,137.44,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741458743236,11.53127878,137.48,137.45,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741458743731,27.06,137.52,137.44,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741458743937,11.53127878,137.5,137.44,0.05285364]
["bitfinex-derivatives","SOLF0:USTF0",1741458744136,11.53127878,137.5,137.45,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458744437,11.53127878,137.5,137.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741458745431,17.35107878,137.5,137.46,32.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741458745637,11.53127878,137.5,137.46,32.8813]
["bitfinex-derivatives","SOLF0:USTF0",1741458746331,11.53127878,137.5,137.47,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741458746536,11.53127878,137.5,137.46,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741458746736,11.53127878,137.5,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458747633,11.53127878,137.5,137.48,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1741458748034,11.53127878,137.5,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458748538,11.53127878,137.5,137.47,5.87225844]
["bitfinex-derivatives","SOLF0:USTF0",1741458749342,5.8204,137.49,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458750244,5.8199,137.5,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458750436,17.35117878,137.5,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458750739,11.53127878,137.5,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458750941,5.8202,137.49,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458751239,11.53127878,137.5,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458751636,11.53127878,137.48,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458752237,11.53127878,137.5,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458754540,5.8202,137.49,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458757049,17.35187878,137.48,137.47,0.05135844]
["bitfinex-derivatives","SOLF0:USTF0",1741458759136,5.8226,137.44,137.41,38.57127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458759336,5.8226,137.44,137.4,45.49125548]
["bitfinex-derivatives","SOLF0:USTF0",1741458759533,5.8226,137.44,137.4,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458759936,5.8228,137.43,137.4,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458760143,11.53127878,137.45,137.4,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458760344,11.58400254,137.43,137.4,39.72082068]
["bitfinex-derivatives","SOLF0:USTF0",1741458760744,17.40710254,137.43,137.4,39.72082068]
["bitfinex-derivatives","SOLF0:USTF0",1741458761239,5.8236,137.41,137.4,0.0534652]
["bitfinex-derivatives","SOLF0:USTF0",1741458761442,11.53127878,137.41,137.4,0.0534652]
["bitfinex-derivatives","SOLF0:USTF0",1741458762249,11.58400254,137.43,137.4,0.0534652]
["bitfinex-derivatives","SOLF0:USTF0",1741458762745,0.05272376,137.43,137.4,0.0534652]
["bitfinex-derivatives","SOLF0:USTF0",1741458763644,0.05272376,137.43,137.41,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1741458763949,0.05272376,137.43,137.4,5.8772652]
["bitfinex-derivatives","SOLF0:USTF0",1741458765743,17.40690254,137.43,137.4,0.0534652]
["bitfinex-derivatives","SOLF0:USTF0",1741458766542,5.8232,137.42,137.4,0.0534652]
["bitfinex-derivatives","SOLF0:USTF0",1741458766743,11.53127878,137.41,137.4,0.0534652]
["bitfinex-derivatives","SOLF0:USTF0",1741458768547,11.53127878,137.41,137.36,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458768748,11.53127878,137.39,137.36,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458769150,11.53127878,137.39,137.35,17.35727878]
["bitfinex-derivatives","SOLF0:USTF0",1741458769847,0.05156178,137.38,137.36,0.04627695]
["bitfinex-derivatives","SOLF0:USTF0",1741458770446,0.05156178,137.38,137.36,5.87197695]
["bitfinex-derivatives","SOLF0:USTF0",1741458771450,0.05156178,137.38,137.36,0.04627695]
["bitfinex-derivatives","SOLF0:USTF0",1741458772344,11.53127878,137.37,137.36,0.04627695]
["bitfinex-derivatives","SOLF0:USTF0",1741458776152,17.35657878,137.37,137.36,0.04627695]
["bitfinex-derivatives","SOLF0:USTF0",1741458781952,11.53127878,137.37,137.36,0.04627695]
["bitfinex-derivatives","SOLF0:USTF0",1741458788553,17.35657878,137.37,137.36,0.04627695]
["bitfinex-derivatives","SOLF0:USTF0",1741458795158,11.53127878,137.37,137.36,0.04627695]
["bitfinex-derivatives","SOLF0:USTF0",1741458800858,11.53127878,137.37,137.32,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458801062,29.18656178,137.38,137.32,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458801063,11.53127878,137.33,137.32,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458801252,38.57127878,137.33,137.32,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458801959,44.39827878,137.33,137.32,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458802461,38.57127878,137.33,137.32,9.91683887]
["bitfinex-derivatives","SOLF0:USTF0",1741458803061,38.57127878,137.33,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458803254,44.39827878,137.33,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458804961,5.8274,137.32,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458805561,38.57127878,137.33,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458805765,44.39837878,137.33,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458806771,38.57127878,137.33,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458807667,0.04639781,137.34,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458807865,0.04639781,137.34,137.32,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1741458808070,0.04639781,137.34,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458808262,0.04639781,137.34,137.31,11.57804386]
["bitfinex-derivatives","SOLF0:USTF0",1741458808464,0.04639781,137.34,137.33,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1741458808863,0.04639781,137.34,137.31,17.40584386]
["bitfinex-derivatives","SOLF0:USTF0",1741458809062,0.04639781,137.34,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458810370,0.04639781,137.34,137.31,5.87456508]
["bitfinex-derivatives","SOLF0:USTF0",1741458810566,0.04639781,137.34,137.31,0.04676508]
["bitfinex-derivatives","SOLF0:USTF0",1741458811265,0.04639781,137.34,137.32,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741458814067,0.04639781,137.34,137.31,5.87436508]
["bitfinex-derivatives","SOLF0:USTF0",1741458815270,0.04639781,137.34,137.32,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741458815670,0.04639781,137.34,137.31,5.87446508]
["bitfinex-derivatives","SOLF0:USTF0",1741458817274,0.04639781,137.34,137.32,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741458819481,0.04639781,137.34,137.33,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1741458820483,0.04639781,137.34,137.33,17.35827878]
["bitfinex-derivatives","SOLF0:USTF0",1741458822384,11.53127878,137.38,137.33,17.97070388]
["bitfinex-derivatives","SOLF0:USTF0",1741458822584,17.35557878,137.4,137.33,17.97070388]
["bitfinex-derivatives","SOLF0:USTF0",1741458822881,11.53127878,137.4,137.35,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458823085,38.57127878,137.42,137.37,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458823286,11.53127878,137.4,137.35,38.57127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458823483,17.35557878,137.4,137.36,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1741458823680,0.04807877,137.39,137.36,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1741458825293,0.04807877,137.39,137.36,5.88138446]
["bitfinex-derivatives","SOLF0:USTF0",1741458825588,0.04807877,137.39,137.36,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1741458826687,0.04807877,137.39,137.36,5.88108446]
["bitfinex-derivatives","SOLF0:USTF0",1741458827387,0.04807877,137.39,137.36,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1741458827587,0.04807877,137.39,137.37,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741458832981,0.04807877,137.39,137.36,0.05568446]
["bitfinex-derivatives","SOLF0:USTF0",1741458833188,0.04807877,137.39,137.38,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741458835093,11.53127878,137.42,137.4,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1741458836196,11.57794978,137.42,137.4,5.87161436]
["bitfinex-derivatives","SOLF0:USTF0",1741458837093,11.57794978,137.42,137.4,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1741458837899,17.40114978,137.42,137.4,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1741458838198,11.57794978,137.42,137.4,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1741458839398,5.8236,137.41,137.4,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1741458841396,17.40124978,137.42,137.4,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1741458841899,11.57794978,137.42,137.4,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1741458844598,11.57794978,137.42,137.4,5.87181436]
["bitfinex-derivatives","SOLF0:USTF0",1741458847503,11.57794978,137.42,137.4,0.04781436]
["bitfinex-derivatives","SOLF0:USTF0",1741458847702,11.57794978,137.42,137.41,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1741458850298,11.53127878,137.47,137.41,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458850491,11.53127878,137.47,137.45,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741458850694,17.35237878,137.47,137.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741458850899,11.53127878,137.45,137.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741458851100,11.53127878,137.45,137.43,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741458851504,11.53127878,137.45,137.43,5.87097712]
["bitfinex-derivatives","SOLF0:USTF0",1741458852507,11.53127878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458853905,11.53127878,137.47,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458854102,11.53127878,137.47,137.43,5.87137712]
["bitfinex-derivatives","SOLF0:USTF0",1741458854802,11.53127878,137.47,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458855208,17.35257878,137.47,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458855399,11.53127878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458857606,11.53127878,137.47,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458857807,11.53127878,137.47,137.43,11.5799559]
["bitfinex-derivatives","SOLF0:USTF0",1741458858307,11.53127878,137.47,137.44,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1741458859115,11.53127878,137.47,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458859700,11.53127878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458860302,17.35327878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458860707,11.53127878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458860907,11.53127878,137.45,137.44,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741458861407,11.53127878,137.45,137.43,5.87117712]
["bitfinex-derivatives","SOLF0:USTF0",1741458861610,11.53127878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458862009,11.53127878,137.45,137.43,5.87107712]
["bitfinex-derivatives","SOLF0:USTF0",1741458863313,11.53127878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458864410,17.35327878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458865105,5.8223,137.44,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458865309,11.53127878,137.45,137.43,0.04867712]
["bitfinex-derivatives","SOLF0:USTF0",1741458866509,11.53127878,137.45,137.39,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458866510,5.8235,137.42,137.39,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458866715,11.53127878,137.41,137.39,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458867313,11.53127878,137.41,137.39,45.49175548]
["bitfinex-derivatives","SOLF0:USTF0",1741458867509,11.58730732,137.41,137.39,45.54277512]
["bitfinex-derivatives","SOLF0:USTF0",1741458867713,11.58730732,137.41,137.39,15.79225851]
["bitfinex-derivatives","SOLF0:USTF0",1741458870113,11.58730732,137.41,137.39,5.87541964]
["bitfinex-derivatives","SOLF0:USTF0",1741458870717,11.58730732,137.41,137.39,0.05101964]
["bitfinex-derivatives","SOLF0:USTF0",1741458877423,11.58730732,137.41,137.37,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458877625,11.53127878,137.38,137.37,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458878425,17.35607878,137.38,137.37,39.66735548]
["bitfinex-derivatives","SOLF0:USTF0",1741458878619,17.35607878,137.38,137.37,36.53915548]
["bitfinex-derivatives","SOLF0:USTF0",1741458878819,11.53127878,137.38,137.36,79.38132346]
["bitfinex-derivatives","SOLF0:USTF0",1741458879022,5.8253,137.37,137.36,79.38132346]
["bitfinex-derivatives","SOLF0:USTF0",1741458879727,5.8253,137.37,137.36,0.0466125]
["bitfinex-derivatives","SOLF0:USTF0",1741458882128,11.57834777,137.38,137.33,30.00284075]
["bitfinex-derivatives","SOLF0:USTF0",1741458882319,11.53127878,137.34,137.33,30.00284075]
["bitfinex-derivatives","SOLF0:USTF0",1741458882730,11.53127878,137.34,137.31,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1741458882931,11.53127878,137.34,137.28,108.25721096]
["bitfinex-derivatives","SOLF0:USTF0",1741458883118,11.53127878,137.34,137.31,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741458883320,0.04896823,137.32,137.31,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741458883828,0.04896823,137.32,137.3,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1741458883829,11.58024701,137.32,137.3,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1741458884030,0.04896823,137.32,137.3,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1741458884231,0.04896823,137.32,137.31,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741458884531,0.04896823,137.32,137.3,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1741458884731,0.04896823,137.32,137.31,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741458889629,11.58024701,137.32,137.3,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1741458889834,5.8278,137.31,137.3,0.04795554]
["bitfinex-derivatives","SOLF0:USTF0",1741458891837,5.8292,137.28,137.24,83.42081096]
["bitfinex-derivatives","SOLF0:USTF0",1741458892044,11.53127878,137.27,137.24,89.25151096]
["bitfinex-derivatives","SOLF0:USTF0",1741458892835,11.53127878,137.27,137.24,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1741458893027,11.57902788,137.27,137.24,4.13835755]
["bitfinex-derivatives","SOLF0:USTF0",1741458893731,11.57902788,137.27,137.24,9.96905755]
["bitfinex-derivatives","SOLF0:USTF0",1741458894042,11.57902788,137.27,137.24,5.88295755]
["bitfinex-derivatives","SOLF0:USTF0",1741458894341,11.57902788,137.27,137.24,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1741458894839,11.57902788,137.27,137.25,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1741458895045,11.57902788,137.27,137.24,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1741458895542,11.57902788,137.27,137.25,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1741458895840,11.57902788,137.27,137.24,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1741458896647,11.57902788,137.27,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741458897142,0.0477491,137.27,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741458897350,11.53127878,137.31,137.29,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741458898148,11.53127878,137.31,137.28,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1741458898545,11.58103126,137.31,137.28,5.88405192]
["bitfinex-derivatives","SOLF0:USTF0",1741458900649,0.04975248,137.31,137.3,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741458901144,11.53127878,137.37,137.29,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458901351,11.53127878,137.37,137.32,11.53127878]
["bitfinex-derivatives","SOLF0:USTF0",1741458901647,11.53127878,137.37,137.34,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741458902245,11.58619806,137.37,137.34,5.87484326]
["bitfinex-derivatives","SOLF0:USTF0",1741458902847,0.05491928,137.37,137.34,11.57962204]
["bitfinex-derivatives","SOLF0:USTF0",1741458903448,0.05491928,137.37,137.35,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741458903749,0.05491928,137.37,137.34,11.57962204]
["bitfinex-derivatives","SOLF0:USTF0",1741458904453,0.05491928,137.37,137.35,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741458905552,0.05491928,137.37,137.36,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741458906551,0.05491928,137.37,137.35,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1741458906851,0.05491928,137.37,137.35,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741458907253,0.05491928,137.37,137.36,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741458908153,11.58619806,137.37,137.35,28.9132]
["bitfinex-derivatives","SOLF0:USTF0",1741458908355,11.58619806,137.37,137.35,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1741458910354,11.58619806,137.37,137.34,0.04834326]
["bitfinex-derivatives","SOLF0:USTF0",1741458910556,11.53127878,137.35,137.34,0.04834326]
["bitfinex-derivatives","SOLF0:USTF0",1741458910948,17.35737878,137.35,137.34,0.04834326]
["bitfinex-derivatives","SOLF0:USTF0",1741458911153,11.53127878,137.35,137.29,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741458911353,11.53127878,137.31,137.29,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1741458912256,11.58111666,137.31,137.29,2.07874808]
["bitfinex-derivatives","SOLF0:USTF0",1741458912757,0.04983788,137.31,137.3,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1741458912957,11.53127878,137.33,137.29,2.07874808]
["bitfinex-derivatives","SOLF0:USTF0",1741458913158,11.53127878,137.35,137.29,2.07874808]
["bitfinex-derivatives","SOLF0:USTF0",1741458913348,11.53127878,137.35,137.32,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741458913949,11.53127878,137.35,137.34,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741458914151,11.53127878,137.37,137.32,11.58442223]
["bitfinex-derivatives","SOLF0:USTF0",1741458914352,11.53127878,137.37,137.32,13.65682223]
["bitfinex-derivatives","SOLF0:USTF0",1741458914549,11.53127878,137.37,137.36,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741458915256,18.03226186,137.4,137.37,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741458915456,0.0514248,137.38,137.37,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1741458915859,0.0514248,137.38,137.35,27.03548609]
["bitfinex-derivatives","SOLF0:USTF0",1741458916357,0.0514248,137.38,137.35,32.86128609]
["bitfinex-derivatives","SOLF0:USTF0",1741458917258,0.0514248,137.38,137.36,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741458917661,0.0514248,137.38,137.35,27.03548609]
["bitfinex-derivatives","SOLF0:USTF0",1741458917962,0.0514248,137.38,137.35,32.86128609]
["bitfinex-derivatives","SOLF0:USTF0",1741458918264,18.03226186,137.42,137.35,27.03548609]
["bitfinex-derivatives","SOLF0:USTF0",1741458919762,18.03226186,137.42,137.39,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1741458919968,18.03226186,137.42,137.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741458920164,18.03226186,137.44,137.39,0.04973043]
["bitfinex-derivatives","SOLF0:USTF0",1741458920356,18.03226186,137.44,137.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741458920561,18.03226186,137.42,137.4,0.04840066]
["bitfinex-derivatives","SOLF0:USTF0",1741458920964,26.98,137.45,137.4,0.04840066]
["bitfinex-derivatives","SOLF0:USTF0",1741458921159,18.03226186,137.41,137.4,0.04840066]
["bitfinex-derivatives","SOLF0:USTF0",1741458923764,23.85586186,137.41,137.4,0.04840066]
["bitfinex-derivatives","SOLF0:USTF0",1741458923959,44.99226186,137.41,137.34,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741458924162,18.03226186,137.38,137.34,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1741458924362,23.85746186,137.38,137.34,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1741458925166,0.04607142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458926667,0.04607142,137.37,137.35,5.87460963]
["bitfinex-derivatives","SOLF0:USTF0",1741458928770,0.04607142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458929770,18.03226186,137.36,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458929972,0.04607142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458931368,23.85796186,137.36,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458934774,27.00607142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458935277,5.87137142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458937274,0.04607142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458937981,0.04607142,137.37,137.35,5.87480963]
["bitfinex-derivatives","SOLF0:USTF0",1741458938675,5.87137142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458938881,18.03226186,137.36,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458939873,0.04607142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458941378,11.54623353,137.36,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458942678,11.54623353,137.36,137.35,5.87480963]
["bitfinex-derivatives","SOLF0:USTF0",1741458942882,0.04607142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458943784,11.54623353,137.36,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458946386,11.54623353,137.36,137.35,5.87480963]
["bitfinex-derivatives","SOLF0:USTF0",1741458948586,0.04607142,137.37,137.35,0.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1741458948890,0.04607142,137.37,137.36,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741458949684,7.142e-05,137.37,137.36,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741458949890,7.142e-05,137.37,137.36,17.37193353]
["bitfinex-derivatives","SOLF0:USTF0",1741458950089,7.142e-05,137.37,137.36,19.29113353]
["bitfinex-derivatives","SOLF0:USTF0",1741458951088,7.142e-05,137.37,137.36,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1741458951389,7.142e-05,137.37,137.36,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741458972614,7.142e-05,137.37,137.36,12.05536592]
["bitfinex-derivatives","SOLF0:USTF0",1741458975512,7.142e-05,137.37,137.36,51.9304713]
["bitfinex-derivatives","SOLF0:USTF0",1741458982026,7.142e-05,137.37,137.36,22.05694197]
["bitfinex-derivatives","SOLF0:USTF0",1741458983225,13.49393353,137.48,137.36,21.20834655]
["bitfinex-derivatives","SOLF0:USTF0",1741458983429,13.49393353,137.48,137.41,11.54623353]
["bitfinex-derivatives","SOLF0:USTF0",1741458983723,13.49393353,137.48,137.42,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741458984330,13.49393353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741458984531,13.49393353,137.48,137.46,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741458985031,13.49393353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741458985935,11.54623353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741458986732,11.54623353,137.48,137.45,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741458987228,11.54623353,137.48,137.44,5.87703782]
["bitfinex-derivatives","SOLF0:USTF0",1741458987829,11.54623353,137.48,137.45,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741458988734,11.54623353,137.48,137.46,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741458989034,11.54623353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741458989430,17.36683353,137.48,137.44,5.87703782]
["bitfinex-derivatives","SOLF0:USTF0",1741458990235,11.54623353,137.48,137.44,5.87703782]
["bitfinex-derivatives","SOLF0:USTF0",1741458992233,17.36683353,137.48,137.44,5.87703782]
["bitfinex-derivatives","SOLF0:USTF0",1741458992835,17.36683353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741458993433,17.36683353,137.48,137.44,5.87713782]
["bitfinex-derivatives","SOLF0:USTF0",1741458994537,11.54623353,137.48,137.45,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741458996336,11.54623353,137.48,137.46,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741458998434,11.54623353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741458998631,11.54623353,137.48,137.45,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1741458999840,11.54623353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741459001439,17.36703353,137.48,137.44,5.87713782]
["bitfinex-derivatives","SOLF0:USTF0",1741459001641,11.54623353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741459002044,11.54623353,137.48,137.46,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741459005143,11.54623353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741459005344,11.54623353,137.48,137.47,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1741459006144,11.54623353,137.48,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741459006345,11.54623353,137.48,137.46,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1741459006545,5.8198,137.5,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741459006546,11.54623353,137.5,137.44,0.05483782]
["bitfinex-derivatives","SOLF0:USTF0",1741459006741,11.54623353,137.5,137.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741459007443,11.54623353,137.5,137.48,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1741459007838,11.54623353,137.5,137.48,5.87414851]
["bitfinex-derivatives","SOLF0:USTF0",1741459008043,11.54623353,137.5,137.48,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1741459008244,11.54623353,137.5,137.49,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741459009344,11.54623353,137.52,137.5,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1741459010544,11.54623353,137.52,137.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1741459015550,17.36523353,137.52,137.48,5.87414851]
["bitfinex-derivatives","SOLF0:USTF0",1741459015744,11.54623353,137.5,137.48,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1741459018349,11.54623353,137.52,137.48,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1741459018845,11.54623353,137.52,137.49,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741459019650,11.54623353,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741459020941,11.54623353,137.52,137.48,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1741459021142,11.54623353,137.5,137.48,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1741459021751,17.36623353,137.5,137.48,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1741459023052,11.54623353,137.5,137.48,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1741459023659,11.54623353,137.52,137.48,0.05374851]
["bitfinex-derivatives","SOLF0:USTF0",1741459024547,11.54623353,137.52,137.49,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1741459024953,11.54623353,137.54,137.49,11.54623353]
["bitfinex-derivatives","SOLF0:USTF0",1741459025152,11.54623353,137.54,137.5,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741459025353,11.54623353,137.54,137.49,11.54623353]
["bitfinex-derivatives","SOLF0:USTF0",1741459025652,11.54623353,137.55,137.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741459026054,11.54623353,137.55,137.51,0.05256267]
["bitfinex-derivatives","SOLF0:USTF0",1741459027352,11.54623353,137.57,137.53,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741459027851,11.54623353,137.57,137.54,0.04652365]
["bitfinex-derivatives","SOLF0:USTF0",1741459028247,11.54623353,137.57,137.54,5.86422365]
["bitfinex-derivatives","SOLF0:USTF0",1741459028653,11.54623353,137.58,137.54,0.04652365]
["bitfinex-derivatives","SOLF0:USTF0",1741459028847,11.54623353,137.58,137.54,5.86432365]
["bitfinex-derivatives","SOLF0:USTF0",1741459029445,11.54623353,137.61,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741459029653,11.54623353,137.61,137.56,38.42623353]
["bitfinex-derivatives","SOLF0:USTF0",1741459029852,11.54623353,137.61,137.58,0.05304374]
["bitfinex-derivatives","SOLF0:USTF0",1741459030158,16.12301184,137.67,137.6,11.54623353]
["bitfinex-derivatives","SOLF0:USTF0",1741459030451,11.54623353,137.68,137.63,11.54623353]
["bitfinex-derivatives","SOLF0:USTF0",1741459030653,11.54623353,137.66,137.62,26.92691066]
["bitfinex-derivatives","SOLF0:USTF0",1741459030856,11.54623353,137.64,137.62,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741459031060,11.54623353,137.64,137.63,0.04926386]
["bitfinex-derivatives","SOLF0:USTF0",1741459032852,80.87663004,137.71,137.63,0.04926386]
["bitfinex-derivatives","SOLF0:USTF0",1741459033152,92.42286357,137.71,137.65,11.54623353]
["bitfinex-derivatives","SOLF0:USTF0",1741459033457,5.8114,137.7,137.65,38.40623353]
["bitfinex-derivatives","SOLF0:USTF0",1741459033661,92.42286357,137.71,137.67,0.05463319]
["bitfinex-derivatives","SOLF0:USTF0",1741459034255,98.23386357,137.71,137.67,0.05463319]
["bitfinex-derivatives","SOLF0:USTF0",1741459034654,17.35723353,137.71,137.67,0.05463319]
["bitfinex-derivatives","SOLF0:USTF0",1741459035159,11.54623353,137.69,137.67,0.05463319]
["bitfinex-derivatives","SOLF0:USTF0",1741459035455,11.54623353,137.69,137.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741459035662,11.54623353,137.66,137.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741459036564,0.05331755,137.65,137.63,0.05372686]
["bitfinex-derivatives","SOLF0:USTF0",1741459038261,5.8138,137.64,137.63,0.05372686]
["bitfinex-derivatives","SOLF0:USTF0",1741459038666,0.05331755,137.65,137.63,0.05372686]
["bitfinex-derivatives","SOLF0:USTF0",1741459039063,5.86681755,137.65,137.63,0.05372686]
["bitfinex-derivatives","SOLF0:USTF0",1741459039666,0.05331755,137.65,137.63,0.05372686]
["bitfinex-derivatives","SOLF0:USTF0",1741459040763,18.01320445,137.65,137.63,0.05372686]
["bitfinex-derivatives","SOLF0:USTF0",1741459040965,18.01320445,137.65,137.57,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741459041166,26.86,137.64,137.57,30.7916]
["bitfinex-derivatives","SOLF0:USTF0",1741459041468,26.84,137.67,137.57,48.7514869]
["bitfinex-derivatives","SOLF0:USTF0",1741459041659,44.7998869,137.67,137.59,17.9598869]
["bitfinex-derivatives","SOLF0:USTF0",1741459041860,26.84,137.67,137.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741459042061,0.04909377,137.64,137.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1741459042863,5.86319377,137.64,137.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1741459043068,0.04909377,137.64,137.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1741459043471,26.84,137.63,137.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1741459043663,50.6141869,137.63,137.62,0.05508337]
["bitfinex-derivatives","SOLF0:USTF0",1741459043863,44.7998869,137.63,137.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741459044365,5.8163,137.59,137.55,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1741459044971,0.04932128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459045467,5.86572128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459045865,5.8168,137.57,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459046664,32.6568,137.57,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459047272,26.84,137.57,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459047872,0.04932128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459054082,0.04932128,137.58,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741459055876,0.04932128,137.58,137.56,5.86792612]
["bitfinex-derivatives","SOLF0:USTF0",1741459056180,0.04932128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459056683,5.86572128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459056874,0.04932128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459057076,0.04932128,137.58,137.56,5.86802612]
["bitfinex-derivatives","SOLF0:USTF0",1741459057481,0.04932128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459057783,0.04932128,137.58,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741459058282,0.04932128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459059286,0.04932128,137.58,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741459060687,0.04932128,137.58,137.56,26.91082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459061189,0.04932128,137.58,137.56,32.72802612]
["bitfinex-derivatives","SOLF0:USTF0",1741459061582,0.04932128,137.58,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459062289,5.8168,137.57,137.56,0.05082612]
["bitfinex-derivatives","SOLF0:USTF0",1741459068790,5.8168,137.57,137.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741459068791,26.84,137.57,137.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741459068987,17.9598869,137.56,137.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741459069391,5.8184,137.54,137.5,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741459070089,0.05053703,137.53,137.51,5.87407705]
["bitfinex-derivatives","SOLF0:USTF0",1741459070895,0.05053703,137.53,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459071493,5.86913703,137.53,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459073395,5.8189,137.52,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459075199,0.05053703,137.53,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459075406,5.86913703,137.53,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459076504,0.05053703,137.53,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459076704,5.8189,137.52,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459077310,17.33822623,137.52,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459078510,11.51932623,137.52,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459080811,0.05053703,137.53,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459081019,11.56986326,137.53,137.51,0.05477705]
["bitfinex-derivatives","SOLF0:USTF0",1741459083313,11.56986326,137.53,137.51,5.87387705]
["bitfinex-derivatives","SOLF0:USTF0",1741459084014,0.05053703,137.53,137.52,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741459085315,11.51932623,137.57,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741459085518,11.51932623,137.59,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741459086117,11.51932623,137.59,137.54,11.51932623]
["bitfinex-derivatives","SOLF0:USTF0",1741459086416,11.51932623,137.59,137.55,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1741459086617,11.51932623,137.57,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459091224,5.86488675,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459091619,5.8168,137.57,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459092925,5.8172,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459093126,23.80062384,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459093423,17.98342384,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459094217,26.84,137.57,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459095023,32.6568,137.57,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459095620,5.8168,137.57,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459096917,18.03181059,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459097623,0.04838675,137.58,137.55,5.86512517]
["bitfinex-derivatives","SOLF0:USTF0",1741459099431,5.8169,137.57,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459099827,18.03181059,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459100028,23.84831059,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459100225,18.03181059,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459100725,18.03181059,137.58,137.55,5.86502517]
["bitfinex-derivatives","SOLF0:USTF0",1741459100927,0.04838675,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459101430,0.04838675,137.58,137.55,2.09812517]
["bitfinex-derivatives","SOLF0:USTF0",1741459101623,0.04838675,137.58,137.56,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1741459101824,0.04838675,137.58,137.55,2.09812517]
["bitfinex-derivatives","SOLF0:USTF0",1741459102633,0.04838675,137.58,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741459110733,0.04838675,137.58,137.55,5.86542517]
["bitfinex-derivatives","SOLF0:USTF0",1741459110937,0.04838675,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459111441,11.5568684,137.58,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741459114841,11.5568684,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459116040,11.5568684,137.58,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741459117741,11.5568684,137.58,137.55,5.86532517]
["bitfinex-derivatives","SOLF0:USTF0",1741459119141,11.5568684,137.58,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741459119641,17.3734684,137.58,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459119939,11.50848165,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459120536,17.32568165,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459120730,44.16568165,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459121240,38.34848165,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459123446,11.50848165,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459124444,17.32568165,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459125545,11.50848165,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459130245,11.50848165,137.56,137.55,5.86542517]
["bitfinex-derivatives","SOLF0:USTF0",1741459131951,11.50848165,137.56,137.55,0.04782517]
["bitfinex-derivatives","SOLF0:USTF0",1741459134048,11.50848165,137.56,137.51,41.82350538]
["bitfinex-derivatives","SOLF0:USTF0",1741459134253,11.50848165,137.53,137.51,41.82350538]
["bitfinex-derivatives","SOLF0:USTF0",1741459135154,11.55865955,137.53,137.51,41.87648373]
["bitfinex-derivatives","SOLF0:USTF0",1741459135356,11.55865955,137.53,137.51,2.00137835]
["bitfinex-derivatives","SOLF0:USTF0",1741459136452,11.55865955,137.53,137.51,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1741459136955,17.37745955,137.53,137.51,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1741459137454,11.55865955,137.53,137.51,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1741459138344,5.8189,137.52,137.51,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1741459140952,17.37725955,137.53,137.51,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1741459141151,11.55865955,137.53,137.51,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1741459142655,5.8189,137.52,137.51,0.05297835]
["bitfinex-derivatives","SOLF0:USTF0",1741459146155,5.8204,137.49,137.46,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741459146352,17.32888165,137.49,137.46,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741459147253,17.38396233,137.49,137.46,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1741459147458,17.38396233,137.49,137.46,2.0685947]
["bitfinex-derivatives","SOLF0:USTF0",1741459147653,11.56356233,137.49,137.46,2.0685947]
["bitfinex-derivatives","SOLF0:USTF0",1741459149054,17.38376233,137.49,137.46,2.0685947]
["bitfinex-derivatives","SOLF0:USTF0",1741459149356,11.56356233,137.49,137.46,2.0685947]
["bitfinex-derivatives","SOLF0:USTF0",1741459150257,17.38406233,137.49,137.46,2.0685947]
["bitfinex-derivatives","SOLF0:USTF0",1741459154868,11.56356233,137.49,137.46,0.0523947]
["bitfinex-derivatives","SOLF0:USTF0",1741459155753,11.56356233,137.49,137.46,5.8735947]
["bitfinex-derivatives","SOLF0:USTF0",1741459157158,11.56356233,137.49,137.46,0.0523947]
["bitfinex-derivatives","SOLF0:USTF0",1741459157363,11.56356233,137.49,137.48,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741459158564,0.05508068,137.49,137.48,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741459159062,17.38376233,137.49,137.46,0.0523947]
["bitfinex-derivatives","SOLF0:USTF0",1741459160765,17.38376233,137.49,137.46,5.8737947]
["bitfinex-derivatives","SOLF0:USTF0",1741459161567,11.50848165,137.54,137.48,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459161862,26.82,137.55,137.47,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741459161863,11.50848165,137.52,137.47,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741459162065,11.50848165,137.52,137.49,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741459162266,11.50848165,137.52,137.47,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1741459162665,0.05349688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459164367,0.05349688,137.51,137.49,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741459164566,0.05349688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459165767,5.87319688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459166360,0.05349688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459167171,0.05349688,137.51,137.49,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741459167371,0.05349688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459167664,0.05349688,137.51,137.49,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741459167863,0.05349688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459168065,0.05349688,137.51,137.49,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741459171064,11.50848165,137.5,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459171865,17.32828165,137.5,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459172774,5.8202,137.49,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459174573,11.50848165,137.5,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459174774,17.32838165,137.5,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459175871,5.8202,137.49,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459176468,11.50848165,137.5,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459179176,11.50848165,137.5,137.48,5.87629285]
["bitfinex-derivatives","SOLF0:USTF0",1741459179676,0.05349688,137.51,137.5,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741459181079,0.05349688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459181374,0.05349688,137.51,137.49,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1741459182170,0.05349688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459182366,0.05349688,137.51,137.48,5.87619285]
["bitfinex-derivatives","SOLF0:USTF0",1741459182570,0.05349688,137.51,137.48,0.05579285]
["bitfinex-derivatives","SOLF0:USTF0",1741459182873,0.05349688,137.51,137.49,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741459190279,0.05349688,137.51,137.5,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741459191274,11.50848165,137.54,137.52,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1741459192373,11.55847079,137.54,137.52,5.87228667]
["bitfinex-derivatives","SOLF0:USTF0",1741459193578,11.55847079,137.54,137.52,0.05348667]
["bitfinex-derivatives","SOLF0:USTF0",1741459194979,5.8185,137.53,137.52,0.05348667]
["bitfinex-derivatives","SOLF0:USTF0",1741459202093,11.55847079,137.54,137.52,0.05348667]
["bitfinex-derivatives","SOLF0:USTF0",1741459202678,0.04998914,137.54,137.52,0.05348667]
["bitfinex-derivatives","SOLF0:USTF0",1741459202983,11.50848165,137.56,137.52,0.05348667]
["bitfinex-derivatives","SOLF0:USTF0",1741459203290,11.50848165,137.58,137.53,38.30848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459203494,11.50848165,137.58,137.53,40.29988165]
["bitfinex-derivatives","SOLF0:USTF0",1741459203791,11.50848165,137.58,137.55,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1741459204087,11.55650912,137.58,137.55,5.87256813]
["bitfinex-derivatives","SOLF0:USTF0",1741459204488,11.55650912,137.58,137.56,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741459204987,11.55650912,137.58,137.55,0.05516813]
["bitfinex-derivatives","SOLF0:USTF0",1741459205389,11.55650912,137.58,137.55,5.87256813]
["bitfinex-derivatives","SOLF0:USTF0",1741459207789,11.55650912,137.58,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741459209797,0.04802747,137.58,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741459210001,0.04802747,137.58,137.56,32.6172]
["bitfinex-derivatives","SOLF0:USTF0",1741459210193,0.04802747,137.58,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741459210596,0.04802747,137.58,137.57,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741459211392,0.04802747,137.58,137.57,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741459212793,0.04802747,137.58,137.57,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741459213798,11.50848165,137.6,137.58,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1741459214801,11.56214747,137.6,137.58,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1741459218994,11.56214747,137.6,137.57,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741459220603,11.56214747,137.6,137.57,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741459220793,11.56214747,137.6,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741459221602,11.56214747,137.6,137.57,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741459221907,11.50848165,137.58,137.57,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741459222501,11.50848165,137.58,137.57,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741459222700,17.37794747,137.6,137.57,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741459222900,11.56214747,137.6,137.57,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1741459223103,11.56214747,137.6,137.57,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741459223298,11.56214747,137.6,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741459225297,11.56214747,137.6,137.57,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1741459225503,11.56214747,137.6,137.59,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1741459226199,11.56214747,137.6,137.58,5.86605304]
["bitfinex-derivatives","SOLF0:USTF0",1741459226900,11.56214747,137.6,137.58,0.04985304]
["bitfinex-derivatives","SOLF0:USTF0",1741459227906,5.816,137.59,137.58,0.04985304]
["bitfinex-derivatives","SOLF0:USTF0",1741459237110,42.74011444,137.69,137.58,38.33833469]
["bitfinex-derivatives","SOLF0:USTF0",1741459237308,11.50848165,137.65,137.58,38.28848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459237512,11.50848165,137.63,137.59,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741459238310,11.50848165,137.63,137.6,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1741459238716,11.50848165,137.65,137.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741459239203,11.50848165,137.65,137.62,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741459239805,11.50848165,137.65,137.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741459240414,11.50848165,137.65,137.64,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741459240607,11.50848165,137.67,137.64,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741459241009,11.50848165,137.67,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741459241909,11.50848165,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741459242314,11.50848165,137.69,137.64,40.19158165]
["bitfinex-derivatives","SOLF0:USTF0",1741459242812,11.50848165,137.69,137.66,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741459243714,11.50848165,137.69,137.65,0.05188039]
["bitfinex-derivatives","SOLF0:USTF0",1741459243910,11.50848165,137.69,137.66,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741459244413,11.50848165,137.69,137.65,0.05188039]
["bitfinex-derivatives","SOLF0:USTF0",1741459244615,11.50848165,137.69,137.65,5.86528039]
["bitfinex-derivatives","SOLF0:USTF0",1741459248117,11.50848165,137.67,137.65,0.05188039]
["bitfinex-derivatives","SOLF0:USTF0",1741459248419,11.50848165,137.67,137.64,28.6831]
["bitfinex-derivatives","SOLF0:USTF0",1741459248617,11.50848165,137.67,137.65,0.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1741459249623,11.50848165,137.67,137.65,5.8676445]
["bitfinex-derivatives","SOLF0:USTF0",1741459249925,11.50848165,137.67,137.65,0.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1741459250925,17.32148165,137.67,137.65,0.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1741459251221,11.50848165,137.67,137.65,0.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1741459252426,5.813,137.66,137.65,0.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1741459252725,11.50848165,137.67,137.65,0.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1741459254430,17.32118165,137.67,137.65,0.0542445]
["bitfinex-derivatives","SOLF0:USTF0",1741459258038,2.0606,137.76,137.66,38.24848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459258039,11.50848165,137.76,137.66,38.24848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459258226,11.50848165,137.76,137.7,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459258426,11.50848165,137.74,137.7,26.78716949]
["bitfinex-derivatives","SOLF0:USTF0",1741459258621,11.50848165,137.74,137.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741459258933,11.50848165,137.74,137.71,0.05046142]
["bitfinex-derivatives","SOLF0:USTF0",1741459259731,11.50848165,137.76,137.71,0.05046142]
["bitfinex-derivatives","SOLF0:USTF0",1741459260136,11.50848165,137.76,137.74,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741459260531,11.50848165,137.76,137.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741459261439,11.50848165,137.76,137.73,32.5499]
["bitfinex-derivatives","SOLF0:USTF0",1741459262035,11.50848165,137.76,137.74,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741459263037,11.50848165,137.78,137.76,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741459263532,11.50848165,137.78,137.76,5.86034871]
["bitfinex-derivatives","SOLF0:USTF0",1741459264531,11.50848165,137.78,137.76,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1741459264741,11.50848165,137.78,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741459264934,11.50848165,137.78,137.76,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1741459266641,11.50848165,137.78,137.76,5.86014871]
["bitfinex-derivatives","SOLF0:USTF0",1741459267037,11.50848165,137.78,137.76,0.05164871]
["bitfinex-derivatives","SOLF0:USTF0",1741459267232,11.50848165,137.78,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741459268542,11.50848165,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459271135,11.50848165,137.8,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459272347,17.31568165,137.8,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459272741,11.50848165,137.8,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459272942,17.31568165,137.8,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459273947,11.50848165,137.8,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459274746,11.50848165,137.8,137.78,5.85530942]
["bitfinex-derivatives","SOLF0:USTF0",1741459276346,11.50848165,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459276946,11.50848165,137.8,137.78,5.85550942]
["bitfinex-derivatives","SOLF0:USTF0",1741459279950,11.50848165,137.8,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459280357,11.50848165,137.81,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459280660,17.31528165,137.81,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459280855,11.50848165,137.79,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459282165,11.50848165,137.82,137.78,26.76770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459282755,17.31478165,137.82,137.78,26.76770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459283163,11.50848165,137.82,137.78,26.76770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459284360,11.50848165,137.82,137.79,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741459285159,11.50848165,137.82,137.78,26.76770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459285357,11.50848165,137.82,137.8,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741459286562,17.31508165,137.82,137.78,32.57550942]
["bitfinex-derivatives","SOLF0:USTF0",1741459287168,5.8067,137.81,137.78,26.76770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459287464,11.50848165,137.82,137.78,26.76770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459288170,17.31498165,137.82,137.78,5.85540942]
["bitfinex-derivatives","SOLF0:USTF0",1741459288355,11.50848165,137.82,137.78,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1741459288767,11.50848165,137.84,137.79,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459288965,11.50848165,137.84,137.8,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741459289356,11.50848165,137.84,137.82,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741459289564,11.50848165,137.84,137.81,0.04611724]
["bitfinex-derivatives","SOLF0:USTF0",1741459290262,11.50848165,137.86,137.81,0.04611724]
["bitfinex-derivatives","SOLF0:USTF0",1741459290664,11.50848165,137.86,137.81,5.85251724]
["bitfinex-derivatives","SOLF0:USTF0",1741459290865,11.50848165,137.86,137.81,17.36099889]
["bitfinex-derivatives","SOLF0:USTF0",1741459291064,11.50848165,137.86,137.81,11.55459889]
["bitfinex-derivatives","SOLF0:USTF0",1741459291567,26.72,137.89,137.83,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459291568,17.31208165,137.89,137.83,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459291767,17.31208165,137.89,137.83,38.22848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459292062,11.50848165,137.89,137.85,0.0538509]
["bitfinex-derivatives","SOLF0:USTF0",1741459292269,11.50848165,137.87,137.85,0.0538509]
["bitfinex-derivatives","SOLF0:USTF0",1741459292969,26.72,137.86,137.79,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1741459293167,11.50848165,137.81,137.79,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1741459293362,11.50848165,137.81,137.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741459293565,11.50848165,137.81,137.75,38.22848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459293760,11.50848165,137.81,137.75,78.10358703]
["bitfinex-derivatives","SOLF0:USTF0",1741459293761,5.8074,137.8,137.75,78.10358703]
["bitfinex-derivatives","SOLF0:USTF0",1741459294270,0.05531806,137.79,137.77,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741459295168,0.05531806,137.79,137.77,17.31678165]
["bitfinex-derivatives","SOLF0:USTF0",1741459295566,0.05531806,137.79,137.77,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459296469,0.05531806,137.79,137.77,17.31678165]
["bitfinex-derivatives","SOLF0:USTF0",1741459296663,5.8064,137.82,137.77,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459296868,38.22848165,137.83,137.77,17.31678165]
["bitfinex-derivatives","SOLF0:USTF0",1741459297170,11.50848165,137.81,137.77,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459297770,11.50848165,137.79,137.76,0.04695304]
["bitfinex-derivatives","SOLF0:USTF0",1741459298070,11.50848165,137.81,137.76,0.04695304]
["bitfinex-derivatives","SOLF0:USTF0",1741459299171,11.50848165,137.81,137.76,5.85545304]
["bitfinex-derivatives","SOLF0:USTF0",1741459299172,5.8071,137.8,137.76,5.85545304]
["bitfinex-derivatives","SOLF0:USTF0",1741459300366,11.50848165,137.81,137.76,0.04695304]
["bitfinex-derivatives","SOLF0:USTF0",1741459300571,38.22848165,137.83,137.77,38.24848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459300759,11.50848165,137.83,137.77,38.24848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459300965,17.31458165,137.83,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459301165,11.50848165,137.83,137.79,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459301362,1.95,137.87,137.8,0.04670929]
["bitfinex-derivatives","SOLF0:USTF0",1741459301363,11.50848165,137.85,137.8,0.04670929]
["bitfinex-derivatives","SOLF0:USTF0",1741459301773,11.50848165,137.85,137.8,26.76670929]
["bitfinex-derivatives","SOLF0:USTF0",1741459302068,11.50848165,137.85,137.83,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741459302276,17.31278165,137.87,137.81,15.37198165]
["bitfinex-derivatives","SOLF0:USTF0",1741459302472,11.50848165,137.87,137.81,15.37198165]
["bitfinex-derivatives","SOLF0:USTF0",1741459303270,17.31268165,137.87,137.83,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741459303668,17.31268165,137.87,137.84,0.04960934]
["bitfinex-derivatives","SOLF0:USTF0",1741459304870,11.50848165,137.85,137.84,0.04960934]
["bitfinex-derivatives","SOLF0:USTF0",1741459305375,38.24848165,137.85,137.84,0.04960934]
["bitfinex-derivatives","SOLF0:USTF0",1741459305874,44.05348165,137.85,137.84,0.04960934]
["bitfinex-derivatives","SOLF0:USTF0",1741459310570,5.807,137.81,137.78,36.72157605]
["bitfinex-derivatives","SOLF0:USTF0",1741459310770,11.50848165,137.82,137.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741459311170,5.807,137.81,137.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741459311373,11.50848165,137.82,137.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741459311771,0.05254931,137.81,137.79,5.85656785]
["bitfinex-derivatives","SOLF0:USTF0",1741459312275,0.05254931,137.81,137.79,0.04906785]
["bitfinex-derivatives","SOLF0:USTF0",1741459312675,17.31558165,137.8,137.79,0.04906785]
["bitfinex-derivatives","SOLF0:USTF0",1741459313076,11.50848165,137.8,137.79,0.04906785]
["bitfinex-derivatives","SOLF0:USTF0",1741459314781,0.05254931,137.81,137.79,0.04906785]
["bitfinex-derivatives","SOLF0:USTF0",1741459315676,0.05254931,137.81,137.79,5.85626785]
["bitfinex-derivatives","SOLF0:USTF0",1741459316081,0.05254931,137.81,137.79,0.04906785]
["bitfinex-derivatives","SOLF0:USTF0",1741459318682,0.05254931,137.81,137.8,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741459319974,0.05254931,137.81,137.79,0.04906785]
["bitfinex-derivatives","SOLF0:USTF0",1741459321386,0.05254931,137.81,137.79,5.85646785]
["bitfinex-derivatives","SOLF0:USTF0",1741459323486,0.05254931,137.81,137.8,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741459323882,11.50848165,137.85,137.79,0.04906785]
["bitfinex-derivatives","SOLF0:USTF0",1741459324090,11.50848165,137.85,137.82,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741459324286,11.50848165,137.85,137.8,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459325087,11.50848165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459325390,17.31348165,137.85,137.81,5.85457628]
["bitfinex-derivatives","SOLF0:USTF0",1741459325884,26.72,137.87,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459326085,11.50848165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459326786,17.31368165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459327187,11.50848165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459327392,5.8054,137.84,137.81,5.85447628]
["bitfinex-derivatives","SOLF0:USTF0",1741459327793,11.50848165,137.85,137.82,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741459328491,11.50848165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459330085,5.8055,137.84,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459334000,17.31358165,137.85,137.81,5.85467628]
["bitfinex-derivatives","SOLF0:USTF0",1741459334599,11.50848165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459334900,5.8055,137.84,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459335198,11.50848165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459335398,17.31368165,137.85,137.81,5.85467628]
["bitfinex-derivatives","SOLF0:USTF0",1741459336298,11.50848165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459336899,5.8062,137.82,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459338803,11.50848165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459339593,17.31428165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459340799,11.50848165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459341407,17.31428165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459344308,11.50848165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459345602,11.50848165,137.83,137.81,5.85437628]
["bitfinex-derivatives","SOLF0:USTF0",1741459345811,11.50848165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459346709,17.31348165,137.85,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459347304,11.50848165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459348110,17.31428165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459352403,11.50848165,137.83,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459352607,5.8062,137.82,137.81,0.04807628]
["bitfinex-derivatives","SOLF0:USTF0",1741459354419,5.8077,137.79,137.76,39.87510538]
["bitfinex-derivatives","SOLF0:USTF0",1741459354609,11.50848165,137.78,137.76,39.87510538]
["bitfinex-derivatives","SOLF0:USTF0",1741459355003,17.31668165,137.78,137.76,39.87510538]
["bitfinex-derivatives","SOLF0:USTF0",1741459355203,11.50848165,137.78,137.76,39.87510538]
["bitfinex-derivatives","SOLF0:USTF0",1741459355611,11.56075957,137.78,137.76,39.9268626]
["bitfinex-derivatives","SOLF0:USTF0",1741459356608,5.8084,137.77,137.76,39.9268626]
["bitfinex-derivatives","SOLF0:USTF0",1741459357310,5.8084,137.77,137.76,35.1681626]
["bitfinex-derivatives","SOLF0:USTF0",1741459357516,5.8088,137.76,137.75,79.33471096]
["bitfinex-derivatives","SOLF0:USTF0",1741459357716,11.50848165,137.76,137.74,119.5038536]
["bitfinex-derivatives","SOLF0:USTF0",1741459358112,11.50848165,137.76,137.69,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741459358113,5.8095,137.75,137.69,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1741459358317,11.50848165,137.72,137.69,35.68820938]
["bitfinex-derivatives","SOLF0:USTF0",1741459358613,11.55953256,137.72,137.69,35.74406644]
["bitfinex-derivatives","SOLF0:USTF0",1741459358814,11.55953256,137.72,137.69,29.93246644]
["bitfinex-derivatives","SOLF0:USTF0",1741459359013,11.55953256,137.72,137.7,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741459359206,11.55953256,137.72,137.69,29.93246644]
["bitfinex-derivatives","SOLF0:USTF0",1741459360518,11.55953256,137.72,137.69,35.74406644]
["bitfinex-derivatives","SOLF0:USTF0",1741459360918,11.55953256,137.72,137.69,29.93246644]
["bitfinex-derivatives","SOLF0:USTF0",1741459361918,11.55953256,137.72,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459362222,11.55953256,137.72,137.7,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1741459365122,0.05105091,137.72,137.71,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741459367421,11.55953256,137.72,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459367626,11.55953256,137.72,137.69,5.86745706]
["bitfinex-derivatives","SOLF0:USTF0",1741459368021,11.55953256,137.72,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459370229,11.55953256,137.72,137.69,5.86755706]
["bitfinex-derivatives","SOLF0:USTF0",1741459373526,11.55953256,137.72,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459373731,17.37023256,137.72,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459375132,11.55953256,137.72,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459375427,17.31978165,137.7,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459375828,11.50848165,137.7,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459377635,17.31978165,137.7,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459378132,11.50848165,137.7,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459379631,17.31978165,137.7,137.69,0.05585706]
["bitfinex-derivatives","SOLF0:USTF0",1741459381234,5.8128,137.67,137.62,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459381427,11.50848165,137.66,137.61,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741459381833,11.50848165,137.64,137.61,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741459382437,11.56219081,137.64,137.61,1.95655101]
["bitfinex-derivatives","SOLF0:USTF0",1741459382639,17.37609081,137.64,137.61,1.95655101]
["bitfinex-derivatives","SOLF0:USTF0",1741459383138,17.37609081,137.64,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459383338,11.50848165,137.62,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459384041,11.56219081,137.64,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459384343,11.56219081,137.64,137.61,5.86555101]
["bitfinex-derivatives","SOLF0:USTF0",1741459384840,11.56219081,137.64,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459385144,11.50848165,137.62,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459389242,38.24848165,137.62,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459390139,44.06318165,137.62,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459392945,38.24848165,137.62,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459393337,0.05370916,137.64,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459393543,11.50848165,137.63,137.61,5.86525101]
["bitfinex-derivatives","SOLF0:USTF0",1741459396446,11.50848165,137.63,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459398645,38.24848165,137.63,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459399347,5.8147,137.62,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459400755,44.06288165,137.63,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459401754,38.24848165,137.63,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459401954,5.8147,137.62,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459427585,17.32318165,137.62,137.61,0.05045101]
["bitfinex-derivatives","SOLF0:USTF0",1741459431491,5.8152,137.61,137.57,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741459431684,11.50848165,137.59,137.57,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741459432489,11.50848165,137.59,137.57,5.87231176]
["bitfinex-derivatives","SOLF0:USTF0",1741459432689,11.56433521,137.59,137.57,5.87231176]
["bitfinex-derivatives","SOLF0:USTF0",1741459436997,0.05585356,137.59,137.57,5.87231176]
["bitfinex-derivatives","SOLF0:USTF0",1741459438897,0.05585356,137.59,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459439997,11.56433521,137.59,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459445805,5.8164,137.58,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459447696,17.32488165,137.58,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459448391,11.50848165,137.58,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459449098,0.05585356,137.59,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459450596,5.87185356,137.59,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459454709,11.50848165,137.6,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459456008,11.56134208,137.6,137.58,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741459458799,11.56134208,137.6,137.57,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1741459459005,0.05286043,137.6,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741459459308,0.05286043,137.6,137.59,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741459459905,11.50848165,137.62,137.59,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741459460109,47.93148508,137.69,137.59,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741459460110,26.72,137.65,137.59,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1741459460305,11.50848165,137.64,137.59,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741459461211,0.05494572,137.63,137.6,0.0463471]
["bitfinex-derivatives","SOLF0:USTF0",1741459461414,0.05494572,137.63,137.61,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1741459464309,11.50848165,137.64,137.6,0.0463471]
["bitfinex-derivatives","SOLF0:USTF0",1741459464512,11.50848165,137.64,137.62,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741459465008,11.50848165,137.64,137.6,26.7663471]
["bitfinex-derivatives","SOLF0:USTF0",1741459465009,17.32158165,137.66,137.63,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741459465402,17.36879892,137.66,137.63,0.04796665]
["bitfinex-derivatives","SOLF0:USTF0",1741459466613,11.55569892,137.66,137.63,5.86196665]
["bitfinex-derivatives","SOLF0:USTF0",1741459467108,11.55569892,137.66,137.64,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1741459470505,11.55569892,137.66,137.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741459471311,11.55569892,137.66,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741459472707,17.36879892,137.66,137.64,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741459474718,11.55569892,137.66,137.64,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1741459478130,0.04721727,137.66,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741459480232,11.50848165,137.7,137.67,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741459481328,11.50848165,137.7,137.67,5.86240872]
["bitfinex-derivatives","SOLF0:USTF0",1741459481531,17.32008165,137.7,137.67,5.86240872]
["bitfinex-derivatives","SOLF0:USTF0",1741459482231,11.50848165,137.7,137.67,5.86240872]
["bitfinex-derivatives","SOLF0:USTF0",1741459483041,17.31988165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459484838,5.8121,137.69,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459485541,11.50848165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459488040,11.50848165,137.68,137.67,5.86270872]
["bitfinex-derivatives","SOLF0:USTF0",1741459489249,11.50848165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459490740,5.8114,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459490741,17.31988165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459491445,17.31988165,137.7,137.67,5.86250872]
["bitfinex-derivatives","SOLF0:USTF0",1741459491838,11.50848165,137.7,137.67,5.86250872]
["bitfinex-derivatives","SOLF0:USTF0",1741459492948,11.50848165,137.7,137.69,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741459493150,11.50848165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459494448,17.31988165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459495146,11.50848165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459495744,11.50848165,137.7,137.68,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741459497047,11.50848165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459498050,5.8118,137.69,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459498851,17.31998165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459500858,11.50848165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459501760,17.31998165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459502655,17.32068165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459503159,11.50848165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459503857,17.32068165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459505563,11.50848165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459506158,17.32068165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459507861,26.68,137.69,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459508062,11.50848165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459509459,11.50848165,137.7,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741459514166,11.50848165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459514167,5.8118,137.69,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459514862,17.32068165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459515470,11.50848165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459517865,17.32068165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459519068,11.50848165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459519762,17.32068165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459520568,11.50848165,137.68,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459521065,11.50848165,137.7,137.67,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1741459521264,11.50848165,137.7,137.68,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741459522373,11.50848165,137.72,137.67,38.23859037]
["bitfinex-derivatives","SOLF0:USTF0",1741459522561,11.50848165,137.74,137.67,38.23859037]
["bitfinex-derivatives","SOLF0:USTF0",1741459522766,11.50848165,137.74,137.67,38.18848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459522961,11.50848165,137.74,137.71,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741459523163,11.50848165,137.74,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459523465,11.50848165,137.72,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459523666,11.50848165,137.72,137.69,5.85740978]
["bitfinex-derivatives","SOLF0:USTF0",1741459525269,11.50848165,137.72,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459526075,11.50848165,137.73,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459526567,11.50848165,137.73,137.71,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741459527478,11.50848165,137.73,137.7,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741459528370,17.31848165,137.73,137.7,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741459529474,5.8111,137.71,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459530080,5.8106,137.72,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459530680,11.50848165,137.71,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459531372,5.8113,137.7,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459544091,11.50848165,137.71,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459544592,17.31948165,137.71,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459545390,5.8113,137.7,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459554693,11.50848165,137.71,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459556900,17.31968165,137.71,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459557801,11.50848165,137.71,137.69,0.04580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459558605,11.50848165,137.73,137.69,26.70580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459558894,11.50848165,137.73,137.7,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1741459559105,11.50848165,137.73,137.69,26.70580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459559600,11.50848165,137.73,137.71,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741459559796,11.50848165,137.73,137.69,26.70580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459560500,26.66,137.79,137.69,26.70580978]
["bitfinex-derivatives","SOLF0:USTF0",1741459560706,11.50848165,137.75,137.69,38.16848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459560998,11.50848165,137.75,137.73,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459561501,5.8096,137.74,137.73,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459563802,17.31778165,137.75,137.73,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459564900,5.8096,137.74,137.73,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459565101,26.66,137.79,137.73,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459565302,11.50848165,137.74,137.73,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459566698,11.50848165,137.74,137.73,5.86275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459567396,1.9851,137.8,137.73,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459567603,11.50848165,137.78,137.73,0.05275525]
["bitfinex-derivatives","SOLF0:USTF0",1741459567798,11.50848165,137.78,137.73,6.07885525]
["bitfinex-derivatives","SOLF0:USTF0",1741459568596,11.50848165,137.78,137.74,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459568797,11.50848165,137.8,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741459569198,11.50848165,137.8,137.77,5.85591136]
["bitfinex-derivatives","SOLF0:USTF0",1741459570004,11.50848165,137.8,137.77,0.04751136]
["bitfinex-derivatives","SOLF0:USTF0",1741459570996,11.50848165,137.8,137.77,5.85551136]
["bitfinex-derivatives","SOLF0:USTF0",1741459571199,11.50848165,137.8,137.77,0.04751136]
["bitfinex-derivatives","SOLF0:USTF0",1741459571705,11.50848165,137.82,137.77,0.04751136]
["bitfinex-derivatives","SOLF0:USTF0",1741459571904,11.50848165,137.82,137.78,38.16848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459572205,11.50848165,137.82,137.79,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741459573908,11.50848165,137.82,137.8,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741459574108,11.50848165,137.84,137.8,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1741459574609,11.50848165,137.84,137.81,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1741459574811,11.50848165,137.84,137.81,5.85989684]
["bitfinex-derivatives","SOLF0:USTF0",1741459575610,11.50848165,137.84,137.81,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1741459576303,5.8062,137.82,137.81,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1741459576908,17.31468165,137.82,137.81,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1741459578414,11.50848165,137.82,137.81,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1741459581613,11.50848165,137.84,137.81,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1741459582002,11.50848165,137.84,137.82,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1741459584715,11.50848165,137.84,137.83,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741459585114,11.50848165,137.86,137.81,26.67339684]
["bitfinex-derivatives","SOLF0:USTF0",1741459585513,11.50848165,137.86,137.83,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741459591022,17.31308165,137.86,137.83,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741459592016,17.31308165,137.86,137.82,17.31468165]
["bitfinex-derivatives","SOLF0:USTF0",1741459592214,5.8059,137.83,137.81,0.05339684]
["bitfinex-derivatives","SOLF0:USTF0",1741459592411,5.8059,137.83,137.78,15.47628165]
["bitfinex-derivatives","SOLF0:USTF0",1741459592714,11.50848165,137.82,137.81,0.05277993]
["bitfinex-derivatives","SOLF0:USTF0",1741459594621,6.0676,137.87,137.81,0.05277993]
["bitfinex-derivatives","SOLF0:USTF0",1741459594622,11.50848165,137.84,137.81,0.05277993]
["bitfinex-derivatives","SOLF0:USTF0",1741459596124,11.50848165,137.84,137.81,5.85937993]
["bitfinex-derivatives","SOLF0:USTF0",1741459597918,5.805,137.85,137.81,5.85937993]
["bitfinex-derivatives","SOLF0:USTF0",1741459597919,26.62,137.89,137.81,26.67277993]
["bitfinex-derivatives","SOLF0:USTF0",1741459598119,11.50848165,137.86,137.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741459598319,11.50848165,137.86,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459599024,17.31328165,137.86,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459599226,11.50848165,137.86,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459599621,17.31318165,137.86,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459600421,11.50848165,137.86,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459602328,5.8043,137.87,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459602523,17.31278165,137.87,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459603425,17.31278165,137.87,137.84,5.85686722]
["bitfinex-derivatives","SOLF0:USTF0",1741459604330,11.50848165,137.85,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459604922,17.31348165,137.85,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459605720,11.50848165,137.85,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459606423,17.31348165,137.85,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459607533,11.50848165,137.85,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459608026,11.50848165,137.88,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459608828,11.50848165,137.88,137.85,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1741459609233,11.50848165,137.88,137.84,0.05146722]
["bitfinex-derivatives","SOLF0:USTF0",1741459609534,11.50848165,137.88,137.87,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741459610831,11.50848165,137.9,137.88,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741459611334,11.50848165,137.9,137.88,5.85605675]
["bitfinex-derivatives","SOLF0:USTF0",1741459612122,11.50848165,137.9,137.88,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1741459612928,17.31168165,137.9,137.88,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1741459614330,11.50848165,137.9,137.88,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1741459614532,5.8033,137.89,137.88,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1741459615038,38.10848165,137.9,137.79,53.33490143]
["bitfinex-derivatives","SOLF0:USTF0",1741459615234,11.50848165,137.82,137.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741459615537,11.50848165,137.81,137.79,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741459615736,11.50848165,137.8,137.79,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741459615937,11.50848165,137.81,137.79,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741459616339,11.55783515,137.81,137.79,39.88991094]
["bitfinex-derivatives","SOLF0:USTF0",1741459617238,0.0493535,137.81,137.79,0.05069116]
["bitfinex-derivatives","SOLF0:USTF0",1741459618735,11.55783515,137.81,137.79,0.05069116]
["bitfinex-derivatives","SOLF0:USTF0",1741459618941,17.31558165,137.8,137.79,0.05069116]
["bitfinex-derivatives","SOLF0:USTF0",1741459619136,17.31558165,137.8,137.75,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741459619137,11.50848165,137.8,137.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741459619337,11.50848165,137.77,137.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741459620341,0.05030697,137.76,137.74,11.56198317]
["bitfinex-derivatives","SOLF0:USTF0",1741459620641,11.50848165,137.77,137.74,0.05350152]
["bitfinex-derivatives","SOLF0:USTF0",1741459620841,0.05008971,137.76,137.74,5.86310152]
["bitfinex-derivatives","SOLF0:USTF0",1741459621035,0.05008971,137.76,137.74,11.56198317]
["bitfinex-derivatives","SOLF0:USTF0",1741459621235,11.50848165,137.81,137.74,11.56198317]
["bitfinex-derivatives","SOLF0:USTF0",1741459621533,11.50848165,137.81,137.76,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459621743,17.31518165,137.81,137.76,38.10848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459622238,11.50848165,137.81,137.77,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741459622440,0.04723071,137.8,137.77,5.86076124]
["bitfinex-derivatives","SOLF0:USTF0",1741459622641,0.04723071,137.8,137.77,0.05266124]
["bitfinex-derivatives","SOLF0:USTF0",1741459622844,0.04723071,137.8,137.77,5.86086124]
["bitfinex-derivatives","SOLF0:USTF0",1741459623647,0.04723071,137.8,137.77,0.05266124]
["bitfinex-derivatives","SOLF0:USTF0",1741459623833,0.04723071,137.8,137.78,11.50848165]
["bitfinex-derivatives","SOLF0:USTF0",1741459624235,11.50848165,137.84,137.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741459624738,11.50848165,137.82,137.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741459625242,17.31478165,137.82,137.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741459625443,17.31478165,137.82,137.79,26.65143856]
["bitfinex-derivatives","SOLF0:USTF0",1741459625639,11.50848165,137.82,137.79,32.45893856]
["bitfinex-derivatives","SOLF0:USTF0",1741459626246,11.50848165,137.82,137.79,26.65143856]
["bitfinex-derivatives","SOLF0:USTF0",1741459626837,11.50848165,137.84,137.79,26.65143856]
["bitfinex-derivatives","SOLF0:USTF0",1741459627247,17.91990911,137.84,137.79,26.65143856]
["bitfinex-derivatives","SOLF0:USTF0",1741459628544,5.806,137.83,137.79,32.45893856]
["bitfinex-derivatives","SOLF0:USTF0",1741459628740,17.91990911,137.84,137.79,26.65143856]
["bitfinex-derivatives","SOLF0:USTF0",1741459628941,17.91990911,137.86,137.79,26.65143856]
["bitfinex-derivatives","SOLF0:USTF0",1741459629242,23.72460911,137.86,137.81,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1741459629649,23.72460911,137.86,137.82,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741459630148,5.805,137.85,137.82,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741459631148,23.72450911,137.86,137.82,5.86156952]
["bitfinex-derivatives","SOLF0:USTF0",1741459631846,17.91990911,137.86,137.83,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741459632353,17.91990911,137.86,137.82,5.86156952]
["bitfinex-derivatives","SOLF0:USTF0",1741459632748,5.8052,137.85,137.82,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741459632951,17.91990911,137.86,137.82,0.05536952]
["bitfinex-derivatives","SOLF0:USTF0",1741459633747,17.91990911,137.86,137.83,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741459634255,19.95030911,137.9,137.86,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1741459634453,46.55030911,137.9,137.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741459634653,5.8033,137.89,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459635053,44.51990911,137.92,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459635255,50.32220911,137.92,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459635458,217.7,137.93,137.89,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1741459635662,262.21990911,137.93,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459635951,5.8024,137.92,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459636757,5.8024,137.92,137.87,5.8564052]
["bitfinex-derivatives","SOLF0:USTF0",1741459637462,17.91990911,137.91,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459637652,5.8033,137.89,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459638054,5.8034,137.89,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459639659,17.91990911,137.91,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459641959,5.8029,137.9,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459643164,17.91990911,137.91,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459643664,26.6,137.93,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459643665,44.51990911,137.93,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459644058,5.8025,137.91,137.87,5.8563052]
["bitfinex-derivatives","SOLF0:USTF0",1741459644559,5.8025,137.91,137.87,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1741459644763,5.8025,137.91,137.88,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741459644965,5.8013,137.94,137.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741459645164,5.8013,137.94,137.9,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1741459645365,17.91990911,137.95,137.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741459645665,17.91990911,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459646055,5.802,137.92,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459646260,17.91990911,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459647465,26.58,137.96,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459647466,17.91990911,137.95,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459648765,5.8019,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459650068,5.8014,137.94,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459651269,11.45141656,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459651671,17.25331656,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459651863,11.45141656,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459652466,5.802,137.92,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459653069,17.25311656,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459654271,5.802,137.92,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459654771,11.45141656,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459655168,17.25331656,137.93,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459661378,5.802,137.92,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459661767,17.25341656,137.92,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459663176,11.45141656,137.92,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459667485,17.25341656,137.92,137.91,0.05417807]
["bitfinex-derivatives","SOLF0:USTF0",1741459680584,11.45141656,137.92,137.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741459680783,17.25551656,137.88,137.84,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741459681189,11.45141656,137.86,137.83,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1741459681493,11.45141656,137.85,137.82,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1741459681892,11.50022488,137.85,137.82,2.10985898]
["bitfinex-derivatives","SOLF0:USTF0",1741459682085,11.45141656,137.84,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459682993,11.50022488,137.85,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459683694,11.50022488,137.85,137.82,5.86015898]
["bitfinex-derivatives","SOLF0:USTF0",1741459684193,11.50022488,137.85,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459684396,11.50022488,137.85,137.83,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741459684590,11.50022488,137.85,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459684996,11.50022488,137.85,137.84,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741459685197,11.50022488,137.85,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459687394,11.50022488,137.85,137.83,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741459689396,17.30522488,137.85,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459690305,11.50022488,137.85,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459690897,11.50022488,137.85,137.83,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741459691102,11.50022488,137.85,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459692103,17.30552488,137.85,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459693701,17.25721656,137.83,137.82,0.05425898]
["bitfinex-derivatives","SOLF0:USTF0",1741459697613,5.807,137.81,137.76,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741459697911,11.45141656,137.79,137.76,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741459698211,11.45141656,137.79,137.76,32.3884]
["bitfinex-derivatives","SOLF0:USTF0",1741459698814,11.50463507,137.79,137.76,32.44320578]
["bitfinex-derivatives","SOLF0:USTF0",1741459699009,11.50463507,137.79,137.77,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741459699312,11.50463507,137.79,137.76,26.63480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459699313,0.05321851,137.79,137.76,38.08622234]
["bitfinex-derivatives","SOLF0:USTF0",1741459699714,0.05321851,137.79,137.76,11.50622234]
["bitfinex-derivatives","SOLF0:USTF0",1741459700015,0.05321851,137.79,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741459700215,0.05321851,137.79,137.76,11.50622234]
["bitfinex-derivatives","SOLF0:USTF0",1741459700814,0.05321851,137.79,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741459701013,0.05321851,137.79,137.76,11.50622234]
["bitfinex-derivatives","SOLF0:USTF0",1741459701513,0.05321851,137.79,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741459702614,11.50463507,137.79,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459702811,11.45141656,137.77,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459704520,11.50463507,137.79,137.77,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741459705321,11.50463507,137.79,137.76,5.86350578]
["bitfinex-derivatives","SOLF0:USTF0",1741459706619,17.31213507,137.79,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459706817,11.50463507,137.79,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459708028,11.50463507,137.79,137.76,5.86330578]
["bitfinex-derivatives","SOLF0:USTF0",1741459708325,11.45141656,137.77,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459709325,11.50463507,137.79,137.76,5.86330578]
["bitfinex-derivatives","SOLF0:USTF0",1741459709627,11.50463507,137.79,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459710925,5.8082,137.78,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459711129,11.45141656,137.77,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459711427,17.25981656,137.77,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459712432,11.45141656,137.77,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459713126,17.25981656,137.77,137.76,0.05480578]
["bitfinex-derivatives","SOLF0:USTF0",1741459713930,5.8102,137.73,137.7,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741459714134,17.26161656,137.73,137.7,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1741459714327,11.45141656,137.73,137.67,77.87063634]
["bitfinex-derivatives","SOLF0:USTF0",1741459714631,11.45141656,137.73,137.67,38.03141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459715128,0.05162591,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459716229,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459719535,11.50304247,137.71,137.7,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741459721936,11.50304247,137.71,137.69,5.86541019]
["bitfinex-derivatives","SOLF0:USTF0",1741459723335,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459723933,11.50304247,137.71,137.69,5.86541019]
["bitfinex-derivatives","SOLF0:USTF0",1741459728636,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459732045,11.50304247,137.71,137.69,5.86551019]
["bitfinex-derivatives","SOLF0:USTF0",1741459732240,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459735143,11.50304247,137.71,137.69,5.86551019]
["bitfinex-derivatives","SOLF0:USTF0",1741459737445,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459738345,11.50304247,137.71,137.69,5.86551019]
["bitfinex-derivatives","SOLF0:USTF0",1741459738645,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459739846,11.50304247,137.71,137.69,5.86551019]
["bitfinex-derivatives","SOLF0:USTF0",1741459741249,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459748646,11.50304247,137.71,137.69,5.86551019]
["bitfinex-derivatives","SOLF0:USTF0",1741459748947,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459749154,11.50304247,137.71,137.7,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741459750249,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459750450,0.05162591,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459750951,0.05162591,137.71,137.7,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741459756562,11.50304247,137.71,137.7,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741459756865,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459757463,11.50304247,137.71,137.7,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741459764270,11.50304247,137.71,137.69,0.05381019]
["bitfinex-derivatives","SOLF0:USTF0",1741459764566,11.50304247,137.71,137.69,5.86541019]
["bitfinex-derivatives","SOLF0:USTF0",1741459764962,0.05162591,137.71,137.7,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741459777886,2.591e-05,137.71,137.7,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1741459786593,2.591e-05,137.71,137.7,17.26271656]
["bitfinex-derivatives","SOLF0:USTF0",1741459789100,2.591e-05,137.71,137.7,20.90271656]
["bitfinex-derivatives","SOLF0:USTF0",1741459795003,2.591e-05,137.71,137.7,17.26271656]
["bitfinex-derivatives","SOLF0:USTF0",1741459798108,11.45141656,137.78,137.7,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459798299,11.45141656,137.78,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741459801305,11.45141656,137.78,137.76,5.85953433]
["bitfinex-derivatives","SOLF0:USTF0",1741459801606,11.45141656,137.78,137.76,0.05083433]
["bitfinex-derivatives","SOLF0:USTF0",1741459802107,0.05098232,137.79,137.76,0.05083433]
["bitfinex-derivatives","SOLF0:USTF0",1741459802498,0.05098232,137.79,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741459803708,0.05098232,137.79,137.78,32.3479]
["bitfinex-derivatives","SOLF0:USTF0",1741459807320,11.45141656,137.84,137.81,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741459807818,11.45141656,137.84,137.82,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741459808220,11.45141656,137.86,137.83,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741459808420,0.05181909,137.84,137.83,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741459809712,0.05181909,137.84,137.83,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741459812924,0.05181909,137.84,137.83,17.25721656]
["bitfinex-derivatives","SOLF0:USTF0",1741459813124,11.45141656,137.88,137.83,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459813321,11.45141656,137.88,137.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741459813822,11.45141656,137.88,137.86,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1741459814225,11.45141656,137.88,137.86,5.85335958]
["bitfinex-derivatives","SOLF0:USTF0",1741459815837,11.45141656,137.88,137.87,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1741459816128,11.45141656,137.88,137.86,0.04905958]
["bitfinex-derivatives","SOLF0:USTF0",1741459816934,5.9222,137.94,137.86,0.04905958]
["bitfinex-derivatives","SOLF0:USTF0",1741459816935,11.45141656,137.91,137.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741459817333,11.45141656,137.91,137.88,0.04787559]
["bitfinex-derivatives","SOLF0:USTF0",1741459818131,11.45141656,137.89,137.88,0.04787559]
["bitfinex-derivatives","SOLF0:USTF0",1741459820842,11.45141656,137.89,137.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741459821037,11.45141656,137.86,137.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741459822144,0.05056017,137.86,137.85,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1741459824547,11.45141656,137.91,137.87,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1741459824747,11.45141656,137.91,137.87,32.3239]
["bitfinex-derivatives","SOLF0:USTF0",1741459825142,11.45141656,137.91,137.88,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741459825545,1.26233314,138.0,137.88,0.04846224]
["bitfinex-derivatives","SOLF0:USTF0",1741459825842,11.45141656,137.94,137.91,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1741459826049,11.45141656,137.92,137.91,0.05004587]
["bitfinex-derivatives","SOLF0:USTF0",1741459826439,11.45141656,137.92,137.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741459826644,11.45141656,137.88,137.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741459827147,11.45141656,137.88,137.83,229.09141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459827347,11.45141656,137.88,137.84,32.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741459827548,0.04801628,137.87,137.84,32.37169983]
["bitfinex-derivatives","SOLF0:USTF0",1741459827746,0.04801628,137.87,137.84,5.85169983]
["bitfinex-derivatives","SOLF0:USTF0",1741459828043,11.45141656,137.85,137.8,37.97141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459828948,11.45141656,137.85,137.8,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459829150,0.0458681,137.84,137.81,0.05493715]
["bitfinex-derivatives","SOLF0:USTF0",1741459833554,0.0458681,137.84,137.82,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741459833849,0.0458681,137.84,137.81,0.05493715]
["bitfinex-derivatives","SOLF0:USTF0",1741459834044,17.25751656,137.83,137.81,0.05493715]
["bitfinex-derivatives","SOLF0:USTF0",1741459834451,11.45141656,137.83,137.81,0.05493715]
["bitfinex-derivatives","SOLF0:USTF0",1741459834651,17.25761656,137.82,137.77,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741459834852,11.45141656,137.81,137.77,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741459835651,0.0481582,137.8,137.78,5.85485603]
["bitfinex-derivatives","SOLF0:USTF0",1741459836860,0.0481582,137.8,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459837458,0.0481582,137.8,137.78,5.85485603]
["bitfinex-derivatives","SOLF0:USTF0",1741459839056,0.0481582,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459846065,0.0481582,137.8,137.78,5.85485603]
["bitfinex-derivatives","SOLF0:USTF0",1741459848269,0.0481582,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459856580,0.0481582,137.8,137.78,5.85475603]
["bitfinex-derivatives","SOLF0:USTF0",1741459858482,0.0481582,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459858682,0.0481582,137.8,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459859275,0.0481582,137.8,137.78,5.85475603]
["bitfinex-derivatives","SOLF0:USTF0",1741459860179,0.0481582,137.8,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459860378,0.0481582,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459861482,0.0481582,137.8,137.78,5.85475603]
["bitfinex-derivatives","SOLF0:USTF0",1741459862486,0.0481582,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459864687,0.0481582,137.8,137.78,17.30617259]
["bitfinex-derivatives","SOLF0:USTF0",1741459864884,0.0481582,137.8,137.78,5.85475603]
["bitfinex-derivatives","SOLF0:USTF0",1741459867491,0.0481582,137.8,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459867693,5.8553582,137.8,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459868388,0.0481582,137.8,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459870191,5.8552582,137.8,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459872891,5.8075,137.79,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459873394,17.25891656,137.79,137.78,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1741459874296,15.07141656,137.79,137.71,10.01334212]
["bitfinex-derivatives","SOLF0:USTF0",1741459874495,11.45141656,137.74,137.71,10.01334212]
["bitfinex-derivatives","SOLF0:USTF0",1741459875397,11.50723645,137.74,137.71,10.06064491]
["bitfinex-derivatives","SOLF0:USTF0",1741459876099,11.45141656,137.72,137.71,10.06064491]
["bitfinex-derivatives","SOLF0:USTF0",1741459876300,11.45141656,137.72,137.71,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1741459876691,37.97141656,137.72,137.71,0.04730279]
["bitfinex-derivatives","SOLF0:USTF0",1741459876894,5.8114,137.7,137.66,10.01334212]
["bitfinex-derivatives","SOLF0:USTF0",1741459877093,11.45141656,137.68,137.66,10.01334212]
["bitfinex-derivatives","SOLF0:USTF0",1741459878098,11.49812447,137.68,137.66,10.06858418]
["bitfinex-derivatives","SOLF0:USTF0",1741459878397,0.04670791,137.68,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741459883001,11.49812447,137.68,137.66,0.05524206]
["bitfinex-derivatives","SOLF0:USTF0",1741459883203,11.45141656,137.67,137.66,0.05524206]
["bitfinex-derivatives","SOLF0:USTF0",1741459884306,0.04670791,137.68,137.66,0.05524206]
["bitfinex-derivatives","SOLF0:USTF0",1741459884498,11.49812447,137.68,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741459886200,0.04670791,137.68,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741459888799,11.49812447,137.68,137.66,0.05524206]
["bitfinex-derivatives","SOLF0:USTF0",1741459889104,11.45141656,137.67,137.66,0.05524206]
["bitfinex-derivatives","SOLF0:USTF0",1741459890104,11.45141656,137.67,137.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741459890298,11.45141656,137.63,137.59,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741459890606,11.45141656,137.65,137.6,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459891309,0.05060362,137.64,137.62,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459891606,0.05060362,137.64,137.62,11.50353819]
["bitfinex-derivatives","SOLF0:USTF0",1741459891607,0.04576592,137.64,137.62,11.50353819]
["bitfinex-derivatives","SOLF0:USTF0",1741459892501,11.45141656,137.67,137.62,38.04353819]
["bitfinex-derivatives","SOLF0:USTF0",1741459893109,11.45141656,137.67,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741459893604,11.49894737,137.67,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741459894706,0.04753081,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741459896414,0.04753081,137.67,137.65,5.86865713]
["bitfinex-derivatives","SOLF0:USTF0",1741459896604,11.49894737,137.67,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459896913,17.31154737,137.67,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459897709,11.45141656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459897907,17.26441656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459898512,43.80441656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459901509,37.99141656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459902115,43.80441656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459903610,37.99141656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459906118,11.45141656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459908820,17.26441656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459909919,11.45141656,137.66,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459923735,11.45141656,137.66,137.65,5.86875713]
["bitfinex-derivatives","SOLF0:USTF0",1741459923936,0.04753081,137.67,137.65,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1741459924837,0.04753081,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741459928033,0.04753081,137.67,137.65,5.86855713]
["bitfinex-derivatives","SOLF0:USTF0",1741459929034,0.04753081,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741459930940,0.04753081,137.67,137.66,17.26441656]
["bitfinex-derivatives","SOLF0:USTF0",1741459932242,11.45141656,137.7,137.68,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741459933243,11.50397996,137.7,137.68,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741459934343,0.0525634,137.7,137.69,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741459936038,11.45141656,137.72,137.71,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741459936543,11.45141656,137.74,137.71,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741459937247,11.45141656,137.74,137.71,0.05581714]
["bitfinex-derivatives","SOLF0:USTF0",1741459937248,0.04585631,137.74,137.71,0.05581714]
["bitfinex-derivatives","SOLF0:USTF0",1741459937946,0.04585631,137.74,137.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1741459938241,11.45141656,137.78,137.72,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459938439,11.45141656,137.78,137.72,37.97141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459938948,11.45141656,137.78,137.74,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459939249,11.45141656,137.78,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741459939443,0.05266183,137.77,137.75,0.0519554]
["bitfinex-derivatives","SOLF0:USTF0",1741459941447,5.86106183,137.77,137.75,0.0519554]
["bitfinex-derivatives","SOLF0:USTF0",1741459944250,0.05266183,137.77,137.75,0.0519554]
["bitfinex-derivatives","SOLF0:USTF0",1741459946853,0.05266183,137.77,137.75,5.8608554]
["bitfinex-derivatives","SOLF0:USTF0",1741459948356,0.05266183,137.77,137.76,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741459948847,11.45141656,137.82,137.79,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1741459949251,91.84192922,137.88,137.8,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459949552,11.45141656,137.86,137.82,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1741459949754,11.45141656,137.84,137.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741459950056,0.04831472,137.85,137.83,0.055485]
["bitfinex-derivatives","SOLF0:USTF0",1741459950359,11.45141656,137.84,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741459950555,11.45141656,137.82,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741459950857,11.45141656,137.82,137.8,0.05359423]
["bitfinex-derivatives","SOLF0:USTF0",1741459951053,0.05135673,137.81,137.8,0.05359423]
["bitfinex-derivatives","SOLF0:USTF0",1741459951653,5.85805673,137.81,137.8,0.05359423]
["bitfinex-derivatives","SOLF0:USTF0",1741459951854,0.05135673,137.81,137.74,38.77141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459952052,11.45141656,137.78,137.75,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741459952552,11.45141656,137.78,137.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741459952747,11.45141656,137.76,137.74,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741459952952,11.45141656,137.76,137.73,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741459953157,11.49801416,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459953552,11.49801416,137.76,137.74,5.86359589]
["bitfinex-derivatives","SOLF0:USTF0",1741459953754,11.49801416,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459953957,0.0465976,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459954460,0.0465976,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741459956163,0.0465976,137.76,137.74,33.20359589]
["bitfinex-derivatives","SOLF0:USTF0",1741459956759,0.0465976,137.76,137.74,27.39409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459956968,11.49801416,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459959363,17.30681416,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459960365,5.8092,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459961062,17.30711416,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459962760,5.8092,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459963564,33.0492,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459970766,44.50061656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459970969,38.69141656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459972774,44.50061656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459974269,38.69141656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459974470,11.45141656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459976372,27.2265976,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459976570,0.0465976,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459976774,0.0465976,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741459976966,0.0465976,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459977465,0.0465976,137.76,137.74,5.86349589]
["bitfinex-derivatives","SOLF0:USTF0",1741459978971,0.0465976,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741459980667,0.0465976,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459980873,0.0465976,137.76,137.74,5.86349589]
["bitfinex-derivatives","SOLF0:USTF0",1741459981074,0.0465976,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459981279,11.45141656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459981677,17.26061656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459984577,11.45141656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459986972,17.26061656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459987868,11.45141656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459988978,17.26061656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459989279,11.45141656,137.75,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459989578,0.0465976,137.76,137.74,0.05409589]
["bitfinex-derivatives","SOLF0:USTF0",1741459990479,0.0465976,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741459990682,0.0465976,137.76,137.75,17.26061656]
["bitfinex-derivatives","SOLF0:USTF0",1741459991774,5.8069,137.81,137.75,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741459991973,5.8069,137.81,137.78,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741459991974,11.45141656,137.81,137.78,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741459992776,11.45141656,137.81,137.75,15.42331656]
["bitfinex-derivatives","SOLF0:USTF0",1741459992982,0.05217349,137.81,137.78,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1741459993779,0.05217349,137.81,137.8,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741459993978,0.05217349,137.81,137.78,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1741459994382,0.05217349,137.81,137.78,5.85907753]
["bitfinex-derivatives","SOLF0:USTF0",1741459996589,0.05217349,137.81,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741459998083,0.05217349,137.81,137.78,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1741459998286,0.05217349,137.81,137.8,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741459999785,0.05217349,137.81,137.78,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1741460000283,0.05217349,137.81,137.78,5.85887753]
["bitfinex-derivatives","SOLF0:USTF0",1741460001886,0.05217349,137.81,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460002990,0.05217349,137.81,137.8,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741460003186,0.05217349,137.81,137.78,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1741460003380,11.45141656,137.79,137.78,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1741460004194,17.25891656,137.79,137.78,0.05127753]
["bitfinex-derivatives","SOLF0:USTF0",1741460006093,17.25891656,137.79,137.72,38.33141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460006094,5.8093,137.75,137.72,38.33141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460006287,17.26071656,137.75,137.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741460006594,17.26071656,137.75,137.71,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1741460007185,0.05117405,137.74,137.72,0.04699495]
["bitfinex-derivatives","SOLF0:USTF0",1741460007489,0.05117405,137.74,137.72,5.85739495]
["bitfinex-derivatives","SOLF0:USTF0",1741460008793,0.05117405,137.74,137.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1741460009294,0.05117405,137.74,137.72,5.85719495]
["bitfinex-derivatives","SOLF0:USTF0",1741460010498,0.05117405,137.74,137.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1741460011196,0.05117405,137.74,137.72,5.85739495]
["bitfinex-derivatives","SOLF0:USTF0",1741460011391,5.86097405,137.74,137.72,0.04699495]
["bitfinex-derivatives","SOLF0:USTF0",1741460011600,11.45141656,137.73,137.72,0.04699495]
["bitfinex-derivatives","SOLF0:USTF0",1741460011803,0.05117405,137.74,137.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1741460020700,0.05117405,137.74,137.72,0.04699495]
["bitfinex-derivatives","SOLF0:USTF0",1741460021305,0.05117405,137.74,137.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1741460037910,11.45141656,137.81,137.72,11.49841151]
["bitfinex-derivatives","SOLF0:USTF0",1741460038108,11.45141656,137.81,137.75,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460038309,11.45141656,137.81,137.75,38.05141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460038714,11.45141656,137.81,137.78,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741460039214,11.50090746,137.81,137.78,5.85715027]
["bitfinex-derivatives","SOLF0:USTF0",1741460040818,11.45141656,137.79,137.78,0.04945027]
["bitfinex-derivatives","SOLF0:USTF0",1741460042518,17.25891656,137.79,137.78,0.04945027]
["bitfinex-derivatives","SOLF0:USTF0",1741460042909,38.03141656,137.79,137.71,17.39921656]
["bitfinex-derivatives","SOLF0:USTF0",1741460043115,11.45141656,137.75,137.71,30.516]
["bitfinex-derivatives","SOLF0:USTF0",1741460043515,11.45141656,137.75,137.71,28.5095]
["bitfinex-derivatives","SOLF0:USTF0",1741460043823,11.45141656,137.74,137.71,34.3201]
["bitfinex-derivatives","SOLF0:USTF0",1741460044119,11.50327572,137.74,137.72,0.0502728]
["bitfinex-derivatives","SOLF0:USTF0",1741460044922,11.45141656,137.73,137.72,0.0502728]
["bitfinex-derivatives","SOLF0:USTF0",1741460045319,38.07141656,137.73,137.72,0.0502728]
["bitfinex-derivatives","SOLF0:USTF0",1741460045825,43.88141656,137.73,137.72,0.0502728]
["bitfinex-derivatives","SOLF0:USTF0",1741460046021,38.07141656,137.73,137.72,0.0502728]
["bitfinex-derivatives","SOLF0:USTF0",1741460046220,0.05185916,137.74,137.72,0.0502728]
["bitfinex-derivatives","SOLF0:USTF0",1741460047416,0.05185916,137.74,137.72,5.8604728]
["bitfinex-derivatives","SOLF0:USTF0",1741460047623,0.05185916,137.74,137.72,0.0502728]
["bitfinex-derivatives","SOLF0:USTF0",1741460048226,0.05185916,137.74,137.72,5.8606728]
["bitfinex-derivatives","SOLF0:USTF0",1741460049524,0.05185916,137.74,137.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1741460060129,11.45141656,137.79,137.72,11.50168936]
["bitfinex-derivatives","SOLF0:USTF0",1741460060334,11.45141656,137.81,137.77,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741460060735,17.25831656,137.81,137.77,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741460061333,0.05570705,137.8,137.78,0.05084344]
["bitfinex-derivatives","SOLF0:USTF0",1741460063638,11.45141656,137.79,137.78,0.05084344]
["bitfinex-derivatives","SOLF0:USTF0",1741460065542,17.25891656,137.79,137.78,0.05084344]
["bitfinex-derivatives","SOLF0:USTF0",1741460067349,11.45141656,137.79,137.78,0.05084344]
["bitfinex-derivatives","SOLF0:USTF0",1741460068541,0.05570705,137.8,137.78,5.85874344]
["bitfinex-derivatives","SOLF0:USTF0",1741460069247,0.05570705,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460072053,0.05570705,137.8,137.78,5.85874344]
["bitfinex-derivatives","SOLF0:USTF0",1741460072451,0.05570705,137.8,137.78,0.05084344]
["bitfinex-derivatives","SOLF0:USTF0",1741460076860,0.05570705,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460083067,0.05570705,137.8,137.78,0.05084344]
["bitfinex-derivatives","SOLF0:USTF0",1741460083768,0.05570705,137.8,137.78,5.85874344]
["bitfinex-derivatives","SOLF0:USTF0",1741460085567,0.05570705,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460087771,11.45141656,137.85,137.83,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741460087969,11.45141656,137.85,137.81,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460088870,11.45141656,137.85,137.82,0.0521835]
["bitfinex-derivatives","SOLF0:USTF0",1741460089367,11.45141656,137.85,137.82,5.8582835]
["bitfinex-derivatives","SOLF0:USTF0",1741460090368,17.25641656,137.85,137.82,0.0521835]
["bitfinex-derivatives","SOLF0:USTF0",1741460093176,17.25721656,137.83,137.82,0.0521835]
["bitfinex-derivatives","SOLF0:USTF0",1741460098483,11.45141656,137.83,137.75,39.92681656]
["bitfinex-derivatives","SOLF0:USTF0",1741460098677,26.52,137.84,137.75,39.92681656]
["bitfinex-derivatives","SOLF0:USTF0",1741460098678,11.45141656,137.8,137.75,39.92681656]
["bitfinex-derivatives","SOLF0:USTF0",1741460098875,5.8076,137.79,137.75,45.73571656]
["bitfinex-derivatives","SOLF0:USTF0",1741460099379,17.25881656,137.8,137.76,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741460099576,0.04731827,137.78,137.76,5.8558713]
["bitfinex-derivatives","SOLF0:USTF0",1741460100082,0.04731827,137.78,137.76,0.0471713]
["bitfinex-derivatives","SOLF0:USTF0",1741460101482,0.04731827,137.78,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741460102781,0.04731827,137.78,137.76,5.8558713]
["bitfinex-derivatives","SOLF0:USTF0",1741460102982,0.04731827,137.78,137.76,0.0471713]
["bitfinex-derivatives","SOLF0:USTF0",1741460104276,0.04731827,137.78,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741460113688,49.77767105,137.87,137.81,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741460113689,11.45141656,137.84,137.81,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1741460113885,11.45141656,137.86,137.79,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460114084,11.45141656,137.86,137.84,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741460114585,11.45141656,137.86,137.8,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741460114586,11.45141656,137.86,137.82,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1741460114791,11.45141656,137.84,137.8,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1741460114992,11.45141656,137.84,137.83,0.0529883]
["bitfinex-derivatives","SOLF0:USTF0",1741460115188,11.45141656,137.84,137.79,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460115383,11.45141656,137.84,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460116693,0.02353486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460116895,11.47495142,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460117297,0.02353486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460117495,0.02353486,137.85,137.83,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460118194,0.02353486,137.85,137.84,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741460118390,0.02353486,137.85,137.83,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460118592,11.45141656,137.84,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460120190,0.02353486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460120794,0.02353486,137.85,137.84,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741460128705,0.02353486,137.85,137.83,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741460131209,0.02353486,137.85,137.82,4.03896683]
["bitfinex-derivatives","SOLF0:USTF0",1741460131410,0.02353486,137.85,137.82,9.84486683]
["bitfinex-derivatives","SOLF0:USTF0",1741460131610,0.02353486,137.85,137.82,7.76876683]
["bitfinex-derivatives","SOLF0:USTF0",1741460132500,11.45141656,137.84,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460133208,17.25711656,137.84,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460133611,0.02353486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460133810,0.02353486,137.85,137.84,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741460134111,0.02353486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460134507,0.02353486,137.85,137.83,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741460135007,0.02353486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460135208,0.02353486,137.85,137.83,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460135913,0.02353486,137.85,137.84,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741460137312,0.02353486,137.85,137.83,17.25721656]
["bitfinex-derivatives","SOLF0:USTF0",1741460137514,0.02353486,137.85,137.83,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741460138507,0.02353486,137.85,137.82,5.85806683]
["bitfinex-derivatives","SOLF0:USTF0",1741460139111,0.02353486,137.85,137.83,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741460139308,0.02353486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460140514,0.02353486,137.85,137.83,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741460141213,0.02353486,137.85,137.84,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741460144317,0.02353486,137.85,137.83,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1741460147816,0.02353486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460148017,0.02353486,137.85,137.84,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741460149817,0.02353486,137.85,137.83,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1741460161233,5.82863486,137.85,137.82,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1741460161831,0.02353486,137.85,137.82,5.85816683]
["bitfinex-derivatives","SOLF0:USTF0",1741460162931,0.02353486,137.85,137.83,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1741460164023,0.02353486,137.85,137.84,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741460175750,5.8031,137.9,137.83,39.95101656]
["bitfinex-derivatives","SOLF0:USTF0",1741460175751,17.25451656,137.9,137.83,39.95101656]
["bitfinex-derivatives","SOLF0:USTF0",1741460175941,17.25451656,137.9,137.87,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1741460177042,17.25451656,137.9,137.87,5.85072609]
["bitfinex-derivatives","SOLF0:USTF0",1741460177548,17.25451656,137.9,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460178148,5.8033,137.89,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460178845,17.25441656,137.9,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460179252,11.45141656,137.9,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460179543,11.45141656,137.88,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460182050,17.25511656,137.88,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460185555,11.45141656,137.88,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460186053,32.2834,137.89,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460186054,26.48,137.89,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460188357,17.25441656,137.9,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460191952,5.8037,137.89,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460192158,11.45141656,137.88,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460194765,17.25511656,137.88,137.87,0.04672609]
["bitfinex-derivatives","SOLF0:USTF0",1741460198772,5.8048,137.86,137.81,39.96651656]
["bitfinex-derivatives","SOLF0:USTF0",1741460198965,17.25621656,137.86,137.81,39.96651656]
["bitfinex-derivatives","SOLF0:USTF0",1741460199266,11.45141656,137.86,137.81,39.96651656]
["bitfinex-derivatives","SOLF0:USTF0",1741460199768,11.45141656,137.86,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460199970,0.04665835,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460201173,5.85165835,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460201967,11.45141656,137.84,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460202174,17.25721656,137.83,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460210375,11.45141656,137.83,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460211276,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460213080,11.49807491,137.85,137.82,5.86083462]
["bitfinex-derivatives","SOLF0:USTF0",1741460213871,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460214479,11.49807491,137.85,137.82,5.86093462]
["bitfinex-derivatives","SOLF0:USTF0",1741460214979,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460216577,17.30337491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460217481,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460217676,5.8055,137.84,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460217875,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460218480,11.49807491,137.85,137.82,5.86063462]
["bitfinex-derivatives","SOLF0:USTF0",1741460219878,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460220078,17.30337491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460223187,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460223385,11.49807491,137.85,137.82,5.86093462]
["bitfinex-derivatives","SOLF0:USTF0",1741460223784,11.49807491,137.85,137.83,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1741460224786,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460225089,11.49807491,137.85,137.82,5.86083462]
["bitfinex-derivatives","SOLF0:USTF0",1741460225985,11.49807491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460226589,17.30317491,137.85,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460227185,11.45141656,137.83,137.82,0.05473462]
["bitfinex-derivatives","SOLF0:USTF0",1741460227687,11.45141656,137.83,137.75,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741460227889,11.45141656,137.77,137.75,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1741460228390,11.45141656,137.79,137.75,12.01394212]
["bitfinex-derivatives","SOLF0:USTF0",1741460228894,0.05308753,137.78,137.76,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1741460229693,0.05308753,137.78,137.77,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1741460230195,0.05308753,137.78,137.77,32.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741460231297,0.05308753,137.78,137.77,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460233496,0.05308753,137.78,137.76,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1741460233693,11.45141656,137.77,137.76,0.05543223]
["bitfinex-derivatives","SOLF0:USTF0",1741460233896,11.45141656,137.77,137.69,49.71641978]
["bitfinex-derivatives","SOLF0:USTF0",1741460234199,11.45141656,137.72,137.69,43.90501978]
["bitfinex-derivatives","SOLF0:USTF0",1741460234694,11.45141656,137.72,137.69,49.71671978]
["bitfinex-derivatives","SOLF0:USTF0",1741460234891,11.49968922,137.72,137.69,49.76977627]
["bitfinex-derivatives","SOLF0:USTF0",1741460236196,11.49968922,137.72,137.69,43.95807627]
["bitfinex-derivatives","SOLF0:USTF0",1741460236587,0.04827266,137.72,137.69,43.95807627]
["bitfinex-derivatives","SOLF0:USTF0",1741460237401,11.49968922,137.72,137.69,43.95807627]
["bitfinex-derivatives","SOLF0:USTF0",1741460237987,11.49968922,137.72,137.69,4.11885649]
["bitfinex-derivatives","SOLF0:USTF0",1741460238193,11.49968922,137.72,137.7,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741460238395,11.49968922,137.72,137.69,4.11885649]
["bitfinex-derivatives","SOLF0:USTF0",1741460238797,0.04827266,137.72,137.69,4.11885649]
["bitfinex-derivatives","SOLF0:USTF0",1741460238998,0.04827266,137.72,137.71,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741460240298,5.9358,137.8,137.75,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741460240602,11.45141656,137.77,137.71,37.95141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460241401,0.04747507,137.75,137.73,0.04651994]
["bitfinex-derivatives","SOLF0:USTF0",1741460242502,0.04747507,137.75,137.74,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741460249412,11.45141656,137.78,137.76,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741460249612,11.45141656,137.78,137.74,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1741460250519,0.04851219,137.77,137.75,0.05218831]
["bitfinex-derivatives","SOLF0:USTF0",1741460250722,0.04851219,137.77,137.76,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741460251921,11.45141656,137.81,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460253023,11.45141656,137.81,137.79,5.8614086]
["bitfinex-derivatives","SOLF0:USTF0",1741460253721,11.45141656,137.81,137.79,0.0539086]
["bitfinex-derivatives","SOLF0:USTF0",1741460254322,11.45141656,137.81,137.8,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1741460254924,1.26322667,137.89,137.79,0.0539086]
["bitfinex-derivatives","SOLF0:USTF0",1741460255123,11.45141656,137.84,137.82,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1741460255326,11.45141656,137.84,137.83,0.05052002]
["bitfinex-derivatives","SOLF0:USTF0",1741460257026,17.25681656,137.84,137.83,0.05052002]
["bitfinex-derivatives","SOLF0:USTF0",1741460259231,11.45141656,137.84,137.83,0.05052002]
["bitfinex-derivatives","SOLF0:USTF0",1741460264027,17.25681656,137.84,137.83,0.05052002]
["bitfinex-derivatives","SOLF0:USTF0",1741460264226,11.45141656,137.84,137.77,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741460264425,11.45141656,137.79,137.77,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1741460264821,11.45141656,137.79,137.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460265028,11.45141656,137.79,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741460265230,11.45141656,137.79,137.76,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460265432,11.45141656,137.79,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460266032,11.45141656,137.79,137.77,5.85569544]
["bitfinex-derivatives","SOLF0:USTF0",1741460266833,11.45141656,137.79,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460267030,11.45141656,137.79,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741460268230,11.45141656,137.79,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460268437,11.45141656,137.79,137.77,5.85559544]
["bitfinex-derivatives","SOLF0:USTF0",1741460269135,0.05136671,137.8,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460269333,0.05136671,137.8,137.78,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1741460270334,0.05136671,137.8,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460270528,11.45141656,137.79,137.77,5.85569544]
["bitfinex-derivatives","SOLF0:USTF0",1741460270831,11.45141656,137.79,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460272139,11.45141656,137.79,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741460273236,0.05136671,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460277236,0.05136671,137.8,137.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460278138,11.45141656,137.79,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460278628,11.45141656,137.79,137.77,5.85549544]
["bitfinex-derivatives","SOLF0:USTF0",1741460279233,11.45141656,137.79,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741460279531,0.05136671,137.8,137.78,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460279729,0.05136671,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460283038,6.671e-05,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460290043,6.671e-05,137.8,137.79,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741460292348,6.671e-05,137.8,137.79,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1741460292542,6.671e-05,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460294542,6.671e-05,137.8,137.78,37.91141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460294741,6.671e-05,137.8,137.77,5.85569544]
["bitfinex-derivatives","SOLF0:USTF0",1741460295136,6.671e-05,137.8,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460296449,6.671e-05,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460298644,6.671e-05,137.8,137.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460300352,6.671e-05,137.8,137.78,32.2679]
["bitfinex-derivatives","SOLF0:USTF0",1741460302550,6.671e-05,137.8,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741460302747,6.671e-05,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460303350,6.671e-05,137.8,137.78,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741460314359,5.8079,137.78,137.77,0.04739544]
["bitfinex-derivatives","SOLF0:USTF0",1741460314656,11.45141656,137.79,137.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1741460314857,11.45141656,137.76,137.73,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1741460315759,11.50111444,137.76,137.74,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741460317458,0.04969788,137.76,137.74,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741460318557,0.04969788,137.76,137.73,0.04948017]
["bitfinex-derivatives","SOLF0:USTF0",1741460319252,0.04969788,137.76,137.74,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741460320864,0.04969788,137.76,137.73,0.04948017]
["bitfinex-derivatives","SOLF0:USTF0",1741460321161,0.04969788,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741460326567,11.45141656,137.81,137.78,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1741460326954,11.45141656,137.79,137.73,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460327567,11.45141656,137.79,137.75,0.04767692]
["bitfinex-derivatives","SOLF0:USTF0",1741460328162,11.45141656,137.79,137.75,26.50767692]
["bitfinex-derivatives","SOLF0:USTF0",1741460328467,11.45141656,137.79,137.77,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1741460330769,11.45141656,137.79,137.75,32.31657692]
["bitfinex-derivatives","SOLF0:USTF0",1741460330974,11.45141656,137.77,137.75,26.50767692]
["bitfinex-derivatives","SOLF0:USTF0",1741460332064,11.45141656,137.77,137.75,32.31687692]
["bitfinex-derivatives","SOLF0:USTF0",1741460334183,11.45141656,137.78,137.76,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1741460334380,11.45141656,137.78,137.75,26.50767692]
["bitfinex-derivatives","SOLF0:USTF0",1741460334883,11.45141656,137.8,137.78,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1741460335278,11.45141656,137.8,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460335479,37.93141656,137.82,137.75,37.91141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460335679,37.93141656,137.82,137.78,0.05312437]
["bitfinex-derivatives","SOLF0:USTF0",1741460336079,11.45141656,137.82,137.78,0.05312437]
["bitfinex-derivatives","SOLF0:USTF0",1741460336485,11.45141656,137.82,137.8,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1741460337184,11.45141656,137.82,137.78,5.86082437]
["bitfinex-derivatives","SOLF0:USTF0",1741460338179,11.45141656,137.82,137.78,0.05312437]
["bitfinex-derivatives","SOLF0:USTF0",1741460338384,17.25771656,137.82,137.78,0.05312437]
["bitfinex-derivatives","SOLF0:USTF0",1741460340082,17.25771656,137.82,137.78,5.86102437]
["bitfinex-derivatives","SOLF0:USTF0",1741460340283,11.45141656,137.82,137.78,5.86102437]
["bitfinex-derivatives","SOLF0:USTF0",1741460342079,11.45141656,137.82,137.79,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1741460342385,26.46,137.83,137.78,0.05312437]
["bitfinex-derivatives","SOLF0:USTF0",1741460342587,11.45141656,137.8,137.7,51.29063634]
["bitfinex-derivatives","SOLF0:USTF0",1741460342786,11.45141656,137.74,137.7,66.29921978]
["bitfinex-derivatives","SOLF0:USTF0",1741460342985,11.45141656,137.74,137.7,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741460343685,11.45141656,137.74,137.7,51.29063634]
["bitfinex-derivatives","SOLF0:USTF0",1741460343891,0.04879981,137.73,137.71,0.05255931]
["bitfinex-derivatives","SOLF0:USTF0",1741460344090,0.04879981,137.73,137.72,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1741460349797,11.45141656,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741460350698,11.45141656,137.76,137.72,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460350901,11.45141656,137.76,137.74,5.85562966]
["bitfinex-derivatives","SOLF0:USTF0",1741460351797,11.45141656,137.76,137.74,0.04612966]
["bitfinex-derivatives","SOLF0:USTF0",1741460351997,11.45141656,137.78,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741460352486,11.45141656,137.78,137.75,5.85896478]
["bitfinex-derivatives","SOLF0:USTF0",1741460353090,11.45141656,137.78,137.75,0.04976478]
["bitfinex-derivatives","SOLF0:USTF0",1741460355397,11.45141656,137.78,137.75,5.85886478]
["bitfinex-derivatives","SOLF0:USTF0",1741460358198,11.45141656,137.78,137.75,0.04976478]
["bitfinex-derivatives","SOLF0:USTF0",1741460358500,11.45141656,137.78,137.76,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1741460361099,11.45141656,137.78,137.75,5.85866478]
["bitfinex-derivatives","SOLF0:USTF0",1741460361300,11.45141656,137.76,137.75,0.04976478]
["bitfinex-derivatives","SOLF0:USTF0",1741460361801,17.26021656,137.76,137.75,0.04976478]
["bitfinex-derivatives","SOLF0:USTF0",1741460362701,37.91141656,137.76,137.69,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1741460362902,11.45141656,137.72,137.69,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741460363293,11.45141656,137.72,137.68,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460363496,11.45141656,137.72,137.7,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1741460363904,11.50033907,137.72,137.7,5.86009363]
["bitfinex-derivatives","SOLF0:USTF0",1741460364199,11.50033907,137.72,137.7,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1741460365702,11.45141656,137.71,137.7,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1741460365899,11.45141656,137.71,137.65,45.65221978]
["bitfinex-derivatives","SOLF0:USTF0",1741460366101,11.45141656,137.66,137.65,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741460366906,11.45141656,137.66,137.61,21.46475868]
["bitfinex-derivatives","SOLF0:USTF0",1741460367205,11.45141656,137.66,137.64,0.04660063]
["bitfinex-derivatives","SOLF0:USTF0",1741460367805,0.05481975,137.67,137.64,0.04660063]
["bitfinex-derivatives","SOLF0:USTF0",1741460368307,11.45141656,137.66,137.64,0.04660063]
["bitfinex-derivatives","SOLF0:USTF0",1741460368997,0.05481975,137.67,137.64,0.04660063]
["bitfinex-derivatives","SOLF0:USTF0",1741460369209,0.05481975,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460371611,11.50623631,137.67,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741460371812,11.50623631,137.67,137.64,0.04660063]
["bitfinex-derivatives","SOLF0:USTF0",1741460372406,0.05481975,137.67,137.64,0.04660063]
["bitfinex-derivatives","SOLF0:USTF0",1741460372608,0.05481975,137.67,137.65,11.45141656]
["bitfinex-derivatives","SOLF0:USTF0",1741460372803,0.05481975,137.67,137.66,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460373511,0.05481975,137.67,137.66,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1741460374308,1.975e-05,137.67,137.66,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1741460379312,11.45143631,137.67,137.64,0.04660063]
["bitfinex-derivatives","SOLF0:USTF0",1741460379814,11.45143631,137.67,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741460380915,1.975e-05,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460383421,1.975e-05,137.67,137.66,32.293]
["bitfinex-derivatives","SOLF0:USTF0",1741460392518,1.975e-05,137.67,137.66,50.24560749]
["bitfinex-derivatives","SOLF0:USTF0",1741460398816,17.95260749,137.77,137.66,48.07260749]
["bitfinex-derivatives","SOLF0:USTF0",1741460399015,23.76100749,137.77,137.74,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741460400017,23.8123206,137.77,137.74,5.86524045]
["bitfinex-derivatives","SOLF0:USTF0",1741460400422,18.0039206,137.77,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460400729,0.05131311,137.77,137.76,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741460401321,18.0039206,137.77,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460401723,0.05131311,137.77,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460402724,0.05131311,137.77,137.75,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741460404923,0.05131311,137.77,137.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460405122,0.05131311,137.77,137.76,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741460407532,0.05131311,137.77,137.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460407727,11.52619374,137.77,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460408228,17.33469374,137.77,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460408727,11.52619374,137.77,137.74,5.86514045]
["bitfinex-derivatives","SOLF0:USTF0",1741460408929,11.52619374,137.77,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460409331,0.05131311,137.77,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460410232,0.05131311,137.77,137.75,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1741460410430,0.05131311,137.77,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460411635,0.05131311,137.77,137.76,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741460412935,0.05131311,137.77,137.75,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741460413144,11.47488063,137.76,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460413739,17.28398063,137.76,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460414141,11.47488063,137.76,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460414336,11.47488063,137.76,137.74,5.86494045]
["bitfinex-derivatives","SOLF0:USTF0",1741460414737,11.47488063,137.76,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460415147,11.47488063,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741460421144,11.47488063,137.76,137.74,5.86514045]
["bitfinex-derivatives","SOLF0:USTF0",1741460424948,11.47488063,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741460426953,11.47488063,137.76,137.74,5.86494045]
["bitfinex-derivatives","SOLF0:USTF0",1741460427452,11.47488063,137.76,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741460431555,0.05131311,137.77,137.76,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1741460434352,0.05131311,137.77,137.74,26.51564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460434655,11.47488063,137.75,137.74,26.51564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460434854,11.47488063,137.75,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460435954,17.28408063,137.75,137.74,0.05564045]
["bitfinex-derivatives","SOLF0:USTF0",1741460436554,11.47488063,137.75,137.69,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741460436754,26.49131311,137.77,137.69,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741460436755,11.47488063,137.72,137.69,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741460437158,17.28548063,137.72,137.69,39.83921978]
["bitfinex-derivatives","SOLF0:USTF0",1741460437660,17.33501622,137.72,137.69,39.88797624]
["bitfinex-derivatives","SOLF0:USTF0",1741460437857,5.811,137.71,137.69,39.88797624]
["bitfinex-derivatives","SOLF0:USTF0",1741460438066,11.47488063,137.7,137.69,39.88797624]
["bitfinex-derivatives","SOLF0:USTF0",1741460438558,11.47488063,137.7,137.68,10.01334212]
["bitfinex-derivatives","SOLF0:USTF0",1741460438757,11.47488063,137.69,137.68,10.01334212]
["bitfinex-derivatives","SOLF0:USTF0",1741460439557,17.28658063,137.69,137.68,6.89094212]
["bitfinex-derivatives","SOLF0:USTF0",1741460440362,11.47488063,137.69,137.68,6.89094212]
["bitfinex-derivatives","SOLF0:USTF0",1741460440952,17.28658063,137.69,137.68,6.89094212]
["bitfinex-derivatives","SOLF0:USTF0",1741460441152,11.47488063,137.69,137.67,0.04936749]
["bitfinex-derivatives","SOLF0:USTF0",1741460444357,11.47488063,137.69,137.62,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741460444561,11.47488063,137.65,137.62,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741460445564,11.5274689,137.65,137.62,5.8661311]
["bitfinex-derivatives","SOLF0:USTF0",1741460445768,17.3409689,137.65,137.62,0.0515311]
["bitfinex-derivatives","SOLF0:USTF0",1741460445960,11.47488063,137.63,137.62,0.0515311]
["bitfinex-derivatives","SOLF0:USTF0",1741460446658,0.05258827,137.65,137.62,0.0515311]
["bitfinex-derivatives","SOLF0:USTF0",1741460446859,0.05258827,137.65,137.63,11.47488063]
["bitfinex-derivatives","SOLF0:USTF0",1741460447062,11.47488063,137.64,137.62,2.0767311]
["bitfinex-derivatives","SOLF0:USTF0",1741460447266,11.47488063,137.64,137.62,0.0515311]
["bitfinex-derivatives","SOLF0:USTF0",1741460447957,5.8143,137.63,137.62,0.0515311]
["bitfinex-derivatives","SOLF0:USTF0",1741460448264,5.8143,137.63,137.56,109.06094681]
["bitfinex-derivatives","SOLF0:USTF0",1741460448265,26.46,137.63,137.56,109.06094681]
["bitfinex-derivatives","SOLF0:USTF0",1741460448460,11.47488063,137.57,137.56,109.06094681]
["bitfinex-derivatives","SOLF0:USTF0",1741460448966,11.47488063,137.59,137.56,109.06094681]
["bitfinex-derivatives","SOLF0:USTF0",1741460449162,11.47488063,137.57,137.56,109.06094681]
["bitfinex-derivatives","SOLF0:USTF0",1741460449463,11.47488063,137.57,137.56,109.11016439]
["bitfinex-derivatives","SOLF0:USTF0",1741460450467,11.52620674,137.59,137.56,109.11016439]
["bitfinex-derivatives","SOLF0:USTF0",1741460450763,11.52620674,137.59,137.56,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1741460450964,11.47488063,137.57,137.56,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1741460451264,17.98855659,137.57,137.56,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1741460451664,18.0398827,137.59,137.56,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1741460452573,17.98855659,137.57,137.56,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1741460454175,17.98855659,137.57,137.5,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741460454376,17.98855659,137.54,137.51,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1741460454564,17.98855659,137.54,137.5,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741460454769,17.98855659,137.56,137.5,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1741460455170,17.98855659,137.56,137.52,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741460455373,0.04647432,137.54,137.52,0.04979372]
["bitfinex-derivatives","SOLF0:USTF0",1741460456470,0.04647432,137.54,137.53,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741460456674,0.04647432,137.54,137.52,0.04979372]
["bitfinex-derivatives","SOLF0:USTF0",1741460456875,0.04647432,137.54,137.53,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741460467881,218.02,137.6,137.57,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741460468274,218.02,137.6,137.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741460468478,17.98855659,137.62,137.59,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1741460468875,17.98855659,137.62,137.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741460469075,18.03591105,137.62,137.59,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1741460469282,5.8151,137.61,137.59,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1741460469475,18.03591105,137.62,137.59,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1741460470980,18.03591105,137.62,137.6,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741460471180,18.03591105,137.62,137.59,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1741460471382,11.50327062,137.61,137.59,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1741460471771,0.04735446,137.62,137.59,0.04922166]
["bitfinex-derivatives","SOLF0:USTF0",1741460472177,0.04735446,137.62,137.61,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741460473778,11.50327062,137.65,137.6,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741460473971,11.50327062,137.65,137.63,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1741460474572,11.50327062,137.65,137.62,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741460474984,11.54989272,137.65,137.62,5.8657051]
["bitfinex-derivatives","SOLF0:USTF0",1741460475180,11.54989272,137.65,137.63,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741460475388,0.0466221,137.65,137.63,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1741460475884,0.0466221,137.65,137.64,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741460476184,0.0466221,137.65,137.63,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741460478282,17.96355107,137.69,137.63,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741460479284,17.96355107,137.67,137.63,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741460479487,23.83050782,137.67,137.63,32.594]
["bitfinex-derivatives","SOLF0:USTF0",1741460479688,0.05425675,137.67,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460480391,0.05425675,137.67,137.65,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1741460481281,0.05425675,137.67,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460481481,0.05425675,137.67,137.64,5.86332377]
["bitfinex-derivatives","SOLF0:USTF0",1741460482082,0.05425675,137.67,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741460484293,0.05425675,137.67,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460484493,0.05425675,137.67,137.64,5.86332377]
["bitfinex-derivatives","SOLF0:USTF0",1741460484694,0.05425675,137.67,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460485296,0.05425675,137.67,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741460488597,0.05425675,137.67,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460489298,5.86725675,137.67,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460489696,5.86725675,137.67,137.64,5.86342377]
["bitfinex-derivatives","SOLF0:USTF0",1741460489898,0.05425675,137.67,137.64,5.86342377]
["bitfinex-derivatives","SOLF0:USTF0",1741460490704,0.05425675,137.67,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741460491001,0.05425675,137.67,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460491590,5.813,137.66,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460491791,18.01780782,137.67,137.64,0.04962377]
["bitfinex-derivatives","SOLF0:USTF0",1741460491996,17.96355107,137.65,137.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741460492193,5.8147,137.62,137.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741460492894,17.96355107,137.63,137.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741460493099,0.04787678,137.62,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460494900,0.04787678,137.62,137.6,5.86496178]
["bitfinex-derivatives","SOLF0:USTF0",1741460495102,0.04787678,137.62,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460495302,11.50274937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460495599,0.04787678,137.62,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460496000,0.04787678,137.62,137.61,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741460500008,0.04787678,137.62,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460500219,11.50274937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460500817,0.04787678,137.62,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460501611,0.04787678,137.62,137.61,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741460503114,0.04787678,137.62,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460503318,11.50274937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460503915,11.50274937,137.61,137.6,5.86496178]
["bitfinex-derivatives","SOLF0:USTF0",1741460505519,11.50274937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460507417,17.31784937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460517736,11.50274937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460518030,0.04787678,137.62,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460518430,11.50274937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460519529,11.50274937,137.61,137.6,5.86496178]
["bitfinex-derivatives","SOLF0:USTF0",1741460520424,11.50274937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460520732,0.04787678,137.62,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460521031,11.50274937,137.63,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460521531,11.50274937,137.65,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460521830,11.50274937,137.65,137.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460522026,0.05077263,137.64,137.62,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741460522430,0.05077263,137.64,137.61,32.295]
["bitfinex-derivatives","SOLF0:USTF0",1741460523229,0.05077263,137.64,137.62,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1741460524631,11.50274937,137.63,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460524833,11.50274937,137.61,137.6,0.04946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460526527,0.05077263,137.64,137.63,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741460526831,0.05077263,137.64,137.6,26.56946178]
["bitfinex-derivatives","SOLF0:USTF0",1741460527130,0.05077263,137.64,137.6,28.59746178]
["bitfinex-derivatives","SOLF0:USTF0",1741460527833,0.05077263,137.64,137.6,30.50146178]
["bitfinex-derivatives","SOLF0:USTF0",1741460529634,0.05077263,137.64,137.61,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460530134,0.05077263,137.64,137.62,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741460531037,0.05077263,137.64,137.61,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460531532,0.05077263,137.64,137.63,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741460533242,11.50274937,137.69,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460534234,11.54998323,137.69,137.66,5.86323759]
["bitfinex-derivatives","SOLF0:USTF0",1741460537542,11.54998323,137.69,137.66,0.05023759]
["bitfinex-derivatives","SOLF0:USTF0",1741460537739,0.04723386,137.69,137.66,0.05023759]
["bitfinex-derivatives","SOLF0:USTF0",1741460537939,0.04723386,137.69,137.66,30.44653759]
["bitfinex-derivatives","SOLF0:USTF0",1741460538136,11.50274937,137.73,137.67,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460538338,11.50274937,137.73,137.67,13.42414937]
["bitfinex-derivatives","SOLF0:USTF0",1741460538846,11.50274937,137.73,137.71,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1741460539446,11.55154531,137.73,137.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1741460539947,17.36184531,137.73,137.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1741460540447,11.55154531,137.73,137.71,0.05241308]
["bitfinex-derivatives","SOLF0:USTF0",1741460541042,11.55154531,137.73,137.66,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741460541243,11.50274937,137.69,137.66,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741460541445,17.31444937,137.69,137.66,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1741460541746,11.50274937,137.69,137.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741460541941,11.50274937,137.69,137.63,38.02274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460542246,11.50274937,137.69,137.65,5.8638474]
["bitfinex-derivatives","SOLF0:USTF0",1741460542247,0.05154678,137.67,137.65,5.8638474]
["bitfinex-derivatives","SOLF0:USTF0",1741460545245,0.05154678,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460546346,0.05154678,137.67,137.65,5.8641474]
["bitfinex-derivatives","SOLF0:USTF0",1741460546847,0.05154678,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460547676,0.05154678,137.67,137.65,5.8641474]
["bitfinex-derivatives","SOLF0:USTF0",1741460548064,0.05154678,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460548906,11.55429615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460549084,5.813,137.66,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460550074,11.55429615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460551067,11.55429615,137.67,137.65,5.8639474]
["bitfinex-derivatives","SOLF0:USTF0",1741460551863,11.55429615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460552057,17.36689615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460552367,11.55429615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460554764,11.55429615,137.67,137.65,5.8641474]
["bitfinex-derivatives","SOLF0:USTF0",1741460556059,11.55429615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460558055,11.55429615,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460558361,0.05154678,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460559650,0.05154678,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460559856,11.55429615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460560459,17.36699615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460561161,11.55429615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460563058,17.36689615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460563559,11.55429615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460565463,11.55429615,137.67,137.65,5.8639474]
["bitfinex-derivatives","SOLF0:USTF0",1741460566364,11.55429615,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460567158,0.05154678,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460569967,4.678e-05,137.67,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460580884,11.50279615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460583384,17.31539615,137.67,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460584985,5.813,137.66,137.65,0.0507474]
["bitfinex-derivatives","SOLF0:USTF0",1741460587493,5.815,137.62,137.58,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460587697,11.50274937,137.6,137.58,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460588590,0.04732734,137.6,137.59,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1741460591583,2.734e-05,137.6,137.59,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1741460591789,11.50274937,137.66,137.59,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741460591989,11.50274937,137.66,137.61,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460592290,11.50274937,137.66,137.65,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1741460592488,11.50274937,137.66,137.62,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460592893,0.05533979,137.65,137.64,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741460597700,3.979e-05,137.65,137.64,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741460597899,3.979e-05,137.65,137.64,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1741460599095,3.979e-05,137.65,137.64,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1741460599995,3.979e-05,137.65,137.63,0.04628951]
["bitfinex-derivatives","SOLF0:USTF0",1741460600902,3.979e-05,137.65,137.64,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741460603802,3.979e-05,137.65,137.64,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741460604197,3.979e-05,137.65,137.64,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741460607602,11.50274937,137.74,137.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741460607802,11.50274937,137.74,137.7,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460608003,11.50274937,137.74,137.71,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460608808,17.33715924,137.74,137.71,26.51459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460609007,11.52745924,137.74,137.71,26.51459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460611906,11.52745924,137.74,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460612112,11.50274937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460613317,17.31324937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460614211,11.50274937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460616210,11.50274937,137.72,137.71,5.86549504]
["bitfinex-derivatives","SOLF0:USTF0",1741460616413,11.50274937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460621218,17.31324937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460621417,11.50274937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460622617,17.31324937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460623015,11.50274937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460624020,17.31324937,137.72,137.71,0.05459504]
["bitfinex-derivatives","SOLF0:USTF0",1741460628820,5.8115,137.7,137.66,32.273]
["bitfinex-derivatives","SOLF0:USTF0",1741460629021,11.50274937,137.69,137.66,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1741460629222,11.50274937,137.69,137.66,32.273]
["bitfinex-derivatives","SOLF0:USTF0",1741460629619,11.50274937,137.69,137.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460629814,11.50274937,137.69,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741460630023,11.55229106,137.69,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741460630825,0.04954169,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741460631824,0.04954169,137.69,137.66,26.50696142]
["bitfinex-derivatives","SOLF0:USTF0",1741460632124,0.04954169,137.69,137.67,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741460632325,0.04954169,137.69,137.66,26.50696142]
["bitfinex-derivatives","SOLF0:USTF0",1741460632526,0.04954169,137.69,137.66,32.31986142]
["bitfinex-derivatives","SOLF0:USTF0",1741460632726,0.04954169,137.69,137.66,26.50696142]
["bitfinex-derivatives","SOLF0:USTF0",1741460634526,0.04954169,137.69,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741460644243,0.04954169,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741460646344,0.04954169,137.69,137.67,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741460649550,0.04954169,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741460651951,0.04954169,137.69,137.67,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741460657056,11.55229106,137.69,137.66,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1741460657260,11.50274937,137.67,137.66,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1741460659360,17.31534937,137.67,137.66,0.04696142]
["bitfinex-derivatives","SOLF0:USTF0",1741460663350,5.814,137.64,137.61,28.3396]
["bitfinex-derivatives","SOLF0:USTF0",1741460663558,11.50274937,137.63,137.59,85.22349308]
["bitfinex-derivatives","SOLF0:USTF0",1741460663853,11.50274937,137.63,137.6,32.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741460664558,11.55420942,137.63,137.6,32.32478529]
["bitfinex-derivatives","SOLF0:USTF0",1741460664761,0.05146005,137.63,137.62,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741460665057,11.50274937,137.67,137.62,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460665259,11.50274937,137.65,137.63,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460666164,11.55612757,137.65,137.63,26.50994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460667959,11.50274937,137.64,137.63,26.50994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460668163,11.55612757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460669360,5.8138,137.64,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460670261,17.36972757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460670966,11.55612757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460672272,17.36952757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460673464,11.55612757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460677273,17.36952757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460678071,11.55612757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460678673,17.36952757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460680168,11.55612757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460687676,11.55612757,137.65,137.63,5.86384217]
["bitfinex-derivatives","SOLF0:USTF0",1741460690584,11.55612757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460692483,17.36982757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460693783,11.55612757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460696389,17.36962757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460698788,11.55612757,137.65,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460700589,5.8138,137.64,137.63,0.04994217]
["bitfinex-derivatives","SOLF0:USTF0",1741460702190,5.8138,137.64,137.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460702387,11.50274937,137.62,137.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741460702985,11.50274937,137.62,137.59,32.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741460703482,11.55000222,137.62,137.59,32.33026819]
["bitfinex-derivatives","SOLF0:USTF0",1741460705291,11.55000222,137.62,137.6,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741460707198,11.55000222,137.62,137.59,32.33056819]
["bitfinex-derivatives","SOLF0:USTF0",1741460707399,11.55000222,137.62,137.59,26.51466819]
["bitfinex-derivatives","SOLF0:USTF0",1741460708003,11.55000222,137.62,137.6,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741460709005,11.55000222,137.62,137.59,26.51466819]
["bitfinex-derivatives","SOLF0:USTF0",1741460709301,11.55000222,137.62,137.59,32.33046819]
["bitfinex-derivatives","SOLF0:USTF0",1741460710204,0.04725285,137.62,137.59,38.01741756]
["bitfinex-derivatives","SOLF0:USTF0",1741460710503,11.50274937,137.65,137.59,38.01741756]
["bitfinex-derivatives","SOLF0:USTF0",1741460710906,11.50274937,137.65,137.59,11.55741756]
["bitfinex-derivatives","SOLF0:USTF0",1741460711105,11.50274937,137.61,137.59,0.05466819]
["bitfinex-derivatives","SOLF0:USTF0",1741460711298,11.50274937,137.61,137.55,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741460711500,11.50274937,137.58,137.55,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1741460711701,11.50274937,137.58,137.57,0.04607178]
["bitfinex-derivatives","SOLF0:USTF0",1741460711902,11.54935572,137.58,137.57,0.04607178]
["bitfinex-derivatives","SOLF0:USTF0",1741460712302,17.36575572,137.58,137.57,0.04607178]
["bitfinex-derivatives","SOLF0:USTF0",1741460713705,11.54935572,137.58,137.57,0.04607178]
["bitfinex-derivatives","SOLF0:USTF0",1741460714307,0.04660635,137.58,137.57,0.04607178]
["bitfinex-derivatives","SOLF0:USTF0",1741460719511,38.00935572,137.58,137.47,39.80389996]
["bitfinex-derivatives","SOLF0:USTF0",1741460719814,11.50274937,137.54,137.5,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460720313,11.50274937,137.54,137.51,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1741460720714,11.55585349,137.54,137.51,5.86945415]
["bitfinex-derivatives","SOLF0:USTF0",1741460721514,11.50274937,137.53,137.51,0.05045415]
["bitfinex-derivatives","SOLF0:USTF0",1741460722516,0.05310412,137.54,137.51,0.05045415]
["bitfinex-derivatives","SOLF0:USTF0",1741460723309,0.05310412,137.54,137.51,5.86965415]
["bitfinex-derivatives","SOLF0:USTF0",1741460725317,11.55585349,137.54,137.51,5.86965415]
["bitfinex-derivatives","SOLF0:USTF0",1741460726117,11.55585349,137.54,137.52,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741460727913,11.55585349,137.54,137.51,0.05045415]
["bitfinex-derivatives","SOLF0:USTF0",1741460728119,11.55585349,137.54,137.51,5.86965415]
["bitfinex-derivatives","SOLF0:USTF0",1741460728420,17.32164937,137.52,137.51,0.05045415]
["bitfinex-derivatives","SOLF0:USTF0",1741460728815,37.96274937,137.52,137.47,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1741460729017,11.50274937,137.49,137.45,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1741460729312,11.50274937,137.51,137.49,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1741460730017,11.54952207,137.51,137.49,0.05457794]
["bitfinex-derivatives","SOLF0:USTF0",1741460730211,11.54952207,137.51,137.42,39.80389996]
["bitfinex-derivatives","SOLF0:USTF0",1741460730414,11.50274937,137.46,137.42,39.80389996]
["bitfinex-derivatives","SOLF0:USTF0",1741460730911,17.32424937,137.46,137.42,39.80389996]
["bitfinex-derivatives","SOLF0:USTF0",1741460731423,0.04980823,137.45,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460732221,11.50274937,137.44,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460732525,0.04980823,137.45,137.43,5.87098]
["bitfinex-derivatives","SOLF0:USTF0",1741460732823,0.04980823,137.45,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460735723,0.04980823,137.45,137.43,5.87118]
["bitfinex-derivatives","SOLF0:USTF0",1741460737227,0.04980823,137.45,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460737427,0.04980823,137.45,137.44,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1741460738030,0.04980823,137.45,137.43,5.87108]
["bitfinex-derivatives","SOLF0:USTF0",1741460739227,0.04980823,137.45,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460740033,0.04980823,137.45,137.43,5.87078]
["bitfinex-derivatives","SOLF0:USTF0",1741460740334,0.04980823,137.45,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460740728,0.04980823,137.45,137.43,5.87108]
["bitfinex-derivatives","SOLF0:USTF0",1741460742033,11.50274937,137.48,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460742231,11.50274937,137.48,137.43,2.08728]
["bitfinex-derivatives","SOLF0:USTF0",1741460742532,11.50274937,137.48,137.45,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1741460743330,17.3752486,137.48,137.44,19.21454937]
["bitfinex-derivatives","SOLF0:USTF0",1741460745035,0.05189923,137.48,137.46,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1741460745536,0.05189923,137.48,137.45,32.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741460746333,11.5546486,137.48,137.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460746937,5.8214,137.47,137.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460749234,11.5546486,137.48,137.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460749536,11.5546486,137.48,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460749537,5.8215,137.46,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460749936,5.8215,137.46,137.43,5.87118]
["bitfinex-derivatives","SOLF0:USTF0",1741460750334,5.8215,137.46,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460751735,11.5546486,137.48,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460751936,5.822,137.45,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460753934,5.8223,137.44,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460754140,17.32504937,137.44,137.43,0.04848]
["bitfinex-derivatives","SOLF0:USTF0",1741460757538,5.8234,137.42,137.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460757742,11.50274937,137.41,137.36,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460758640,0.0465641,137.4,137.38,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1741460759147,0.0465641,137.4,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460759348,0.0465641,137.4,137.39,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741460759547,0.0465641,137.4,137.39,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741460763152,0.0465641,137.4,137.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460764554,0.0465641,137.4,137.39,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741460771763,6.41e-05,137.4,137.39,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741460773571,6.41e-05,137.4,137.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460775571,6.41e-05,137.4,137.39,32.3044]
["bitfinex-derivatives","SOLF0:USTF0",1741460776272,6.41e-05,137.4,137.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460776775,6.41e-05,137.4,137.38,17.32744937]
["bitfinex-derivatives","SOLF0:USTF0",1741460783684,6.41e-05,137.4,137.38,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460784481,11.50274937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460785682,17.32711347,137.4,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460788180,17.32711347,137.4,137.37,5.87839044]
["bitfinex-derivatives","SOLF0:USTF0",1741460788681,11.50281347,137.4,137.38,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741460788984,11.50281347,137.4,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460789175,17.32691347,137.4,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460791873,11.50274937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460792679,17.32714937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460793184,11.50274937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460793877,17.32714937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460794985,11.50274937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460796289,17.32724937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460796488,11.50274937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460799282,11.50281347,137.4,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460799478,11.50274937,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460801289,11.50281347,137.4,137.38,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741460801589,11.50281347,137.4,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460801889,5.8246,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460803885,17.32701347,137.4,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460804988,5.8245,137.39,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460805786,11.50281347,137.4,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460805993,17.32754937,137.38,137.37,0.05319044]
["bitfinex-derivatives","SOLF0:USTF0",1741460806188,11.50274937,137.38,137.32,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460806393,17.32914937,137.35,137.31,44.2274223]
["bitfinex-derivatives","SOLF0:USTF0",1741460806593,11.50274937,137.35,137.31,38.4000223]
["bitfinex-derivatives","SOLF0:USTF0",1741460807090,11.50274937,137.35,137.33,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1741460807291,11.5523959,137.35,137.33,5.87490067]
["bitfinex-derivatives","SOLF0:USTF0",1741460807590,11.5523959,137.35,137.33,0.04800067]
["bitfinex-derivatives","SOLF0:USTF0",1741460808693,17.3788959,137.35,137.33,0.04800067]
["bitfinex-derivatives","SOLF0:USTF0",1741460809389,5.8265,137.34,137.33,0.04800067]
["bitfinex-derivatives","SOLF0:USTF0",1741460809696,11.5523959,137.35,137.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460809890,11.50274937,137.33,137.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460810088,11.50274937,137.33,137.3,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1741460810586,11.50274937,137.33,137.3,5.88008011]
["bitfinex-derivatives","SOLF0:USTF0",1741460810787,11.55027571,137.33,137.3,5.88008011]
["bitfinex-derivatives","SOLF0:USTF0",1741460814599,11.55027571,137.33,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460814789,11.55027571,137.33,137.31,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741460814992,11.55027571,137.33,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460815397,11.55027571,137.33,137.3,5.88008011]
["bitfinex-derivatives","SOLF0:USTF0",1741460817100,0.04752634,137.33,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460817698,0.04752634,137.33,137.3,5.88018011]
["bitfinex-derivatives","SOLF0:USTF0",1741460817889,0.04752634,137.33,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460818499,5.87472634,137.33,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460819994,5.8276,137.32,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460820294,11.50274937,137.32,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460820501,11.50274937,137.31,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460820894,17.33054937,137.31,137.3,0.05218011]
["bitfinex-derivatives","SOLF0:USTF0",1741460822097,5.8288,137.29,137.25,32.3301]
["bitfinex-derivatives","SOLF0:USTF0",1741460822296,11.50274937,137.31,137.26,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460822697,11.50274937,137.29,137.24,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460822898,11.50274937,137.31,137.26,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460823199,0.04972184,137.3,137.27,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1741460823902,11.55247121,137.3,137.27,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1741460824403,11.55247121,137.3,137.27,5.87520059]
["bitfinex-derivatives","SOLF0:USTF0",1741460826207,11.55247121,137.3,137.27,0.04590059]
["bitfinex-derivatives","SOLF0:USTF0",1741460826506,0.04972184,137.3,137.29,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741460827203,0.04972184,137.3,137.28,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1741460827504,0.04972184,137.3,137.27,38.04864996]
["bitfinex-derivatives","SOLF0:USTF0",1741460827704,0.04972184,137.3,137.28,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460827900,0.04972184,137.3,137.29,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741460832602,11.50274937,137.35,137.29,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460832802,1.9931,137.38,137.32,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741460832803,11.50274937,137.36,137.32,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741460833308,17.32874937,137.36,137.31,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460833702,17.32874937,137.36,137.32,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1741460833907,0.04812799,137.35,137.32,0.05087873]
["bitfinex-derivatives","SOLF0:USTF0",1741460834907,0.04812799,137.35,137.33,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1741460835210,0.04812799,137.35,137.33,38.00274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460835403,0.04812799,137.35,137.34,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741460836011,0.04812799,137.35,137.34,17.32924937]
["bitfinex-derivatives","SOLF0:USTF0",1741460839114,11.50274937,137.41,137.34,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460839413,11.50274937,137.39,137.34,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460840205,0.05022213,137.38,137.35,0.05133862]
["bitfinex-derivatives","SOLF0:USTF0",1741460841614,11.50274937,137.37,137.35,0.05133862]
["bitfinex-derivatives","SOLF0:USTF0",1741460842212,5.8257,137.36,137.35,0.05133862]
["bitfinex-derivatives","SOLF0:USTF0",1741460845715,17.32844937,137.36,137.35,0.05133862]
["bitfinex-derivatives","SOLF0:USTF0",1741460846918,11.5529715,137.38,137.35,0.05133862]
["bitfinex-derivatives","SOLF0:USTF0",1741460847621,11.50274937,137.36,137.35,0.05133862]
["bitfinex-derivatives","SOLF0:USTF0",1741460848617,17.32844937,137.36,137.35,0.05133862]
["bitfinex-derivatives","SOLF0:USTF0",1741460850518,11.50274937,137.36,137.29,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741460850827,11.50274937,137.32,137.28,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1741460851718,0.05090455,137.31,137.29,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1741460853730,17.33094937,137.3,137.29,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1741460857431,11.50274937,137.3,137.29,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1741460858119,0.05090455,137.31,137.29,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1741460859532,0.05090455,137.31,137.29,5.87944169]
["bitfinex-derivatives","SOLF0:USTF0",1741460859830,0.05090455,137.31,137.29,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1741460860734,0.05090455,137.31,137.29,5.87954169]
["bitfinex-derivatives","SOLF0:USTF0",1741460861031,11.50274937,137.3,137.29,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1741460861429,17.33094937,137.3,137.29,0.05104169]
["bitfinex-derivatives","SOLF0:USTF0",1741460866637,17.33094937,137.3,137.2,38.08274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460866638,41.72274937,137.3,137.2,38.08274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460866837,11.50274937,137.26,137.2,38.08274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460867339,11.50274937,137.26,137.2,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460867536,11.50274937,137.26,137.2,38.06274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460867737,0.04953592,137.24,137.22,0.05387331]
["bitfinex-derivatives","SOLF0:USTF0",1741460870040,0.04953592,137.24,137.22,5.88527331]
["bitfinex-derivatives","SOLF0:USTF0",1741460871241,0.04953592,137.24,137.22,0.05387331]
["bitfinex-derivatives","SOLF0:USTF0",1741460872338,0.04953592,137.24,137.22,5.88527331]
["bitfinex-derivatives","SOLF0:USTF0",1741460872735,0.04953592,137.24,137.23,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741460874038,0.04953592,137.24,137.22,5.88537331]
["bitfinex-derivatives","SOLF0:USTF0",1741460875344,11.55228529,137.24,137.22,0.05387331]
["bitfinex-derivatives","SOLF0:USTF0",1741460875544,11.50274937,137.23,137.22,0.05387331]
["bitfinex-derivatives","SOLF0:USTF0",1741460876450,17.33394937,137.23,137.22,0.05387331]
["bitfinex-derivatives","SOLF0:USTF0",1741460876762,11.50274937,137.23,137.17,38.02274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460876942,11.50274937,137.21,137.18,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1741460877743,11.55832987,137.21,137.18,5.88211975]
["bitfinex-derivatives","SOLF0:USTF0",1741460878139,11.50274937,137.2,137.18,0.04891975]
["bitfinex-derivatives","SOLF0:USTF0",1741460878540,11.50274937,137.19,137.18,0.04891975]
["bitfinex-derivatives","SOLF0:USTF0",1741460880347,11.55832987,137.21,137.18,0.04891975]
["bitfinex-derivatives","SOLF0:USTF0",1741460880850,0.0555805,137.21,137.18,11.55166912]
["bitfinex-derivatives","SOLF0:USTF0",1741460881356,0.0555805,137.21,137.2,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1741460881549,26.54,137.28,137.2,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460881750,11.50274937,137.24,137.18,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741460881946,11.50274937,137.23,137.19,17.33554937]
["bitfinex-derivatives","SOLF0:USTF0",1741460882453,11.50274937,137.23,137.19,17.33534937]
["bitfinex-derivatives","SOLF0:USTF0",1741460882657,0.04780251,137.22,137.2,0.04759955]
["bitfinex-derivatives","SOLF0:USTF0",1741460883054,0.04780251,137.22,137.21,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1741460884052,0.04780251,137.22,137.21,17.33484937]
["bitfinex-derivatives","SOLF0:USTF0",1741460884253,0.04780251,137.22,137.21,43.99484937]
["bitfinex-derivatives","SOLF0:USTF0",1741460885661,43.99254937,137.27,137.21,38.16274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460885856,11.50274937,137.28,137.23,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460886257,11.50274937,137.27,137.22,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460886958,0.04954467,137.26,137.23,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1741460888461,5.87954467,137.26,137.23,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1741460888962,0.04954467,137.26,137.23,5.88527559]
["bitfinex-derivatives","SOLF0:USTF0",1741460889558,5.87954467,137.26,137.23,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1741460889761,0.04954467,137.26,137.23,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1741460890163,5.8304,137.25,137.23,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1741460890362,0.04954467,137.26,137.23,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1741460892460,5.87964467,137.26,137.23,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1741460893262,0.04954467,137.26,137.23,0.05427559]
["bitfinex-derivatives","SOLF0:USTF0",1741460893662,0.04954467,137.26,137.24,38.14274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460893861,11.50274937,137.3,137.24,38.14274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460894062,11.50274937,137.28,137.25,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1741460894461,5.8295,137.27,137.25,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1741460894862,11.50274937,137.28,137.25,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1741460895158,0.05512037,137.27,137.25,1.99403807]
["bitfinex-derivatives","SOLF0:USTF0",1741460897756,0.05512037,137.27,137.25,7.82433807]
["bitfinex-derivatives","SOLF0:USTF0",1741460899164,0.05512037,137.27,137.26,17.33264937]
["bitfinex-derivatives","SOLF0:USTF0",1741460899663,0.05512037,137.27,137.26,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460900870,0.05512037,137.27,137.25,7.82403807]
["bitfinex-derivatives","SOLF0:USTF0",1741460902272,0.05512037,137.27,137.25,1.99403807]
["bitfinex-derivatives","SOLF0:USTF0",1741460906976,0.05512037,137.27,137.26,17.33264937]
["bitfinex-derivatives","SOLF0:USTF0",1741460911082,2.037e-05,137.27,137.26,17.33264937]
["bitfinex-derivatives","SOLF0:USTF0",1741460916781,11.50274937,137.35,137.26,13.56314937]
["bitfinex-derivatives","SOLF0:USTF0",1741460916982,5.827,137.33,137.3,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460917183,5.827,137.33,137.3,38.08274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460917383,17.32974937,137.33,137.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741460917779,17.37706819,137.33,137.3,26.63312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460918882,11.55006819,137.33,137.3,26.63312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460919488,11.55006819,137.33,137.3,32.46132044]
["bitfinex-derivatives","SOLF0:USTF0",1741460920484,11.55006819,137.33,137.31,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741460925093,11.55006819,137.33,137.3,26.63312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460925296,11.55006819,137.33,137.3,0.05312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460926301,17.37746819,137.33,137.3,0.05312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460927205,5.8275,137.32,137.3,0.05312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460927907,11.55006819,137.33,137.3,0.05312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460928102,17.37716819,137.33,137.3,0.05312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460928309,11.50274937,137.31,137.3,0.05312044]
["bitfinex-derivatives","SOLF0:USTF0",1741460928608,5.8287,137.29,137.25,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741460928800,17.33144937,137.29,137.25,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1741460929003,11.50274937,137.29,137.24,40.08894937]
["bitfinex-derivatives","SOLF0:USTF0",1741460929400,11.50274937,137.29,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741460929608,0.0490681,137.28,137.25,26.6474705]
["bitfinex-derivatives","SOLF0:USTF0",1741460930010,0.0490681,137.28,137.25,32.4777705]
["bitfinex-derivatives","SOLF0:USTF0",1741460930312,0.0490681,137.28,137.25,26.6474705]
["bitfinex-derivatives","SOLF0:USTF0",1741460930810,11.50274937,137.27,137.25,0.0474705]
["bitfinex-derivatives","SOLF0:USTF0",1741460932612,5.8299,137.26,137.25,0.0474705]
["bitfinex-derivatives","SOLF0:USTF0",1741460936010,5.831,137.24,137.2,32.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741460936204,17.33374937,137.24,137.2,32.3924]
["bitfinex-derivatives","SOLF0:USTF0",1741460937114,0.05291061,137.23,137.21,0.05346252]
["bitfinex-derivatives","SOLF0:USTF0",1741460939312,17.33434937,137.22,137.21,0.05346252]
["bitfinex-derivatives","SOLF0:USTF0",1741460940418,11.50274937,137.22,137.21,0.05346252]
["bitfinex-derivatives","SOLF0:USTF0",1741460941614,0.05291061,137.23,137.21,0.05346252]
["bitfinex-derivatives","SOLF0:USTF0",1741460942816,0.05291061,137.23,137.21,5.88526252]
["bitfinex-derivatives","SOLF0:USTF0",1741460943320,0.05291061,137.23,137.22,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741460947719,1.061e-05,137.23,137.22,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741460948715,1.061e-05,137.23,137.22,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1741460951525,1.061e-05,137.23,137.22,19.35434937]
["bitfinex-derivatives","SOLF0:USTF0",1741460954018,11.50274937,137.3,137.22,19.35434937]
["bitfinex-derivatives","SOLF0:USTF0",1741460954019,11.50274937,137.3,137.27,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1741460954423,26.58,137.31,137.26,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460954721,11.50274937,137.32,137.28,17.33154937]
["bitfinex-derivatives","SOLF0:USTF0",1741460954920,11.50274937,137.32,137.28,43.97154937]
["bitfinex-derivatives","SOLF0:USTF0",1741460955329,0.05295971,137.31,137.29,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1741460957531,4.0363,137.4,137.33,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741460957830,5.8253,137.37,137.33,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1741460958528,17.32764937,137.38,137.34,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1741460958725,0.05528949,137.36,137.34,5.8792344]
["bitfinex-derivatives","SOLF0:USTF0",1741460959123,0.05528949,137.36,137.34,0.0527344]
["bitfinex-derivatives","SOLF0:USTF0",1741460960429,5.88098949,137.36,137.34,0.0527344]
["bitfinex-derivatives","SOLF0:USTF0",1741460962528,0.05528949,137.36,137.34,0.0527344]
["bitfinex-derivatives","SOLF0:USTF0",1741460965035,0.05528949,137.36,137.35,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741460965330,0.05528949,137.36,137.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741460967123,0.05528949,137.36,137.35,32.4461]
["bitfinex-derivatives","SOLF0:USTF0",1741460972230,0.05528949,137.36,137.34,26.5727344]
["bitfinex-derivatives","SOLF0:USTF0",1741460973636,0.05528949,137.36,137.35,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741460974331,0.05528949,137.36,137.34,38.07548377]
["bitfinex-derivatives","SOLF0:USTF0",1741460974941,0.05528949,137.36,137.35,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741460975138,0.05528949,137.36,137.34,38.07548377]
["bitfinex-derivatives","SOLF0:USTF0",1741460976032,0.05528949,137.36,137.35,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1741460977343,0.05528949,137.36,137.35,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741460977835,17.32644937,137.41,137.35,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741460977836,11.50274937,137.41,137.35,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1741460978041,11.50274937,137.43,137.39,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741460978237,11.50274937,137.43,137.38,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741460978939,0.04823157,137.42,137.39,0.05566103]
["bitfinex-derivatives","SOLF0:USTF0",1741460979432,0.04823157,137.42,137.39,5.88006103]
["bitfinex-derivatives","SOLF0:USTF0",1741460979636,0.04823157,137.42,137.39,0.05566103]
["bitfinex-derivatives","SOLF0:USTF0",1741460980038,5.8237,137.41,137.39,0.05566103]
["bitfinex-derivatives","SOLF0:USTF0",1741460983843,0.04823157,137.42,137.39,0.05566103]
["bitfinex-derivatives","SOLF0:USTF0",1741460983844,0.04823157,137.42,137.39,11.5584104]
["bitfinex-derivatives","SOLF0:USTF0",1741460984045,11.50274937,137.48,137.41,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460984245,11.50274937,137.5,137.43,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460984447,11.50274937,137.5,137.45,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460984747,11.50274937,137.5,137.45,43.84424937]
["bitfinex-derivatives","SOLF0:USTF0",1741460985139,0.04886598,137.49,137.46,0.0531875]
["bitfinex-derivatives","SOLF0:USTF0",1741460985840,0.04886598,137.49,137.47,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741460986041,0.04886598,137.49,137.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741460986748,11.50274937,137.53,137.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741460987448,11.50274937,137.53,137.48,32.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741460987747,0.02816834,137.52,137.49,0.05154976]
["bitfinex-derivatives","SOLF0:USTF0",1741460989349,0.02816834,137.52,137.49,11.55429913]
["bitfinex-derivatives","SOLF0:USTF0",1741460989948,0.02816834,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741460990146,0.02816834,137.52,137.49,11.55429913]
["bitfinex-derivatives","SOLF0:USTF0",1741460991046,0.02816834,137.52,137.51,17.32204937]
["bitfinex-derivatives","SOLF0:USTF0",1741460991350,0.02816834,137.52,137.51,43.80204937]
["bitfinex-derivatives","SOLF0:USTF0",1741460993153,0.02816834,137.52,137.51,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741460995549,0.02816834,137.52,137.49,11.55429913]
["bitfinex-derivatives","SOLF0:USTF0",1741460995853,0.02816834,137.52,137.49,26.57154976]
["bitfinex-derivatives","SOLF0:USTF0",1741460995854,11.53091771,137.52,137.49,26.57154976]
["bitfinex-derivatives","SOLF0:USTF0",1741460997948,17.34991771,137.52,137.49,26.57154976]
["bitfinex-derivatives","SOLF0:USTF0",1741460999256,5.84716834,137.52,137.49,38.07429913]
["bitfinex-derivatives","SOLF0:USTF0",1741461000155,0.02816834,137.52,137.49,38.07429913]
["bitfinex-derivatives","SOLF0:USTF0",1741461000956,0.02816834,137.52,137.49,43.89429913]
["bitfinex-derivatives","SOLF0:USTF0",1741461001150,0.02816834,137.52,137.49,38.07429913]
["bitfinex-derivatives","SOLF0:USTF0",1741461001854,5.84716834,137.52,137.49,38.07429913]
["bitfinex-derivatives","SOLF0:USTF0",1741461002548,0.02816834,137.52,137.49,38.07429913]
["bitfinex-derivatives","SOLF0:USTF0",1741461002753,0.02816834,137.52,137.51,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741461003052,11.50274937,137.58,137.51,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741461003252,11.50274937,137.58,137.53,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741461003654,11.50274937,137.56,137.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741461003851,11.50274937,137.55,137.52,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741461004154,11.50274937,137.55,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461005052,5.8181,137.54,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461005255,11.50274937,137.55,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461005456,11.50274937,137.57,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461005652,17.31974937,137.57,137.53,5.87431342]
["bitfinex-derivatives","SOLF0:USTF0",1741461006054,17.31974937,137.57,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461006256,17.31974937,137.57,137.54,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741461006257,11.50274937,137.57,137.54,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741461006454,11.50274937,137.59,137.54,11.50274937]
["bitfinex-derivatives","SOLF0:USTF0",1741461007259,236.38292696,137.61,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461007459,17.98292696,137.59,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461007759,17.98292696,137.55,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461007954,26.58,137.55,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461008156,5.8181,137.54,137.53,0.05611342]
["bitfinex-derivatives","SOLF0:USTF0",1741461010262,44.61740353,137.55,137.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741461010658,5.8188,137.53,137.48,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741461010862,19.91442696,137.57,137.48,44.52292696]
["bitfinex-derivatives","SOLF0:USTF0",1741461011063,1.9315,137.57,137.49,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741461011266,0.04841156,137.54,137.51,0.056061]
["bitfinex-derivatives","SOLF0:USTF0",1741461011757,19.91292696,137.61,137.52,17.98292696]
["bitfinex-derivatives","SOLF0:USTF0",1741461012062,19.91292696,137.61,137.52,19.87812696]
["bitfinex-derivatives","SOLF0:USTF0",1741461012463,5.8162,137.59,137.52,19.87812696]
["bitfinex-derivatives","SOLF0:USTF0",1741461012763,46.63292696,137.61,137.52,19.87812696]
["bitfinex-derivatives","SOLF0:USTF0",1741461012963,5.816,137.59,137.54,5.87286203]
["bitfinex-derivatives","SOLF0:USTF0",1741461014565,5.8164,137.58,137.54,5.87286203]
["bitfinex-derivatives","SOLF0:USTF0",1741461015154,46.63292696,137.61,137.54,0.05496203]
["bitfinex-derivatives","SOLF0:USTF0",1741461015361,5.8161,137.59,137.55,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1741461015659,44.70292696,137.61,137.54,0.05496203]
["bitfinex-derivatives","SOLF0:USTF0",1741461015855,32.5352,137.61,137.57,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741461016257,32.5352,137.61,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461016765,17.98292696,137.64,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461016966,5.8151,137.62,137.58,5.86385238]
["bitfinex-derivatives","SOLF0:USTF0",1741461017258,17.98292696,137.64,137.58,5.86385238]
["bitfinex-derivatives","SOLF0:USTF0",1741461017259,44.64292696,137.64,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461017463,5.8149,137.62,137.58,5.86365238]
["bitfinex-derivatives","SOLF0:USTF0",1741461018559,26.66,137.64,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461019358,5.8141,137.64,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461019564,1.9325,137.65,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461020165,17.98292696,137.64,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461020667,26.7,137.63,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461021169,17.98292696,137.6,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461021364,44.70292696,137.6,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461021567,5.816,137.59,137.58,0.04755238]
["bitfinex-derivatives","SOLF0:USTF0",1741461021767,5.816,137.59,137.53,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741461021768,44.70292696,137.6,137.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741461022161,5.8175,137.56,137.52,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1741461022364,5.8175,137.56,137.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1741461022667,5.8175,137.56,137.52,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1741461022868,44.70292696,137.6,137.52,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1741461023069,0.05117871,137.55,137.53,0.05150302]
["bitfinex-derivatives","SOLF0:USTF0",1741461023271,44.76292696,137.56,137.53,0.05150302]
["bitfinex-derivatives","SOLF0:USTF0",1741461023459,0.05151228,137.55,137.53,0.05150302]
["bitfinex-derivatives","SOLF0:USTF0",1741461023964,17.98292696,137.54,137.49,9.99458891]
["bitfinex-derivatives","SOLF0:USTF0",1741461024866,0.05151228,137.55,137.49,9.99458891]
["bitfinex-derivatives","SOLF0:USTF0",1741461025068,0.05151228,137.55,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461026671,5.8182,137.54,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461027367,0.05151228,137.55,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461027763,26.9,137.54,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461027970,44.88292696,137.54,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461028571,5.8193,137.51,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461030773,26.9489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461033463,44.93185426,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461033870,5.8193,137.51,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461034977,50.75085426,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461036578,32.7679273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461036971,26.9489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461037172,5.8193,137.51,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461051387,17.34171842,137.51,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461059295,11.52241842,137.51,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461060300,26.9489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461060797,0.0489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461061397,0.0489273,137.52,137.5,5.86825647]
["bitfinex-derivatives","SOLF0:USTF0",1741461061595,0.0489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461063288,0.0489273,137.52,137.5,5.86795647]
["bitfinex-derivatives","SOLF0:USTF0",1741461066809,0.0489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461067106,11.52241842,137.51,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461069503,0.0489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461070196,0.0489273,137.52,137.5,5.86795647]
["bitfinex-derivatives","SOLF0:USTF0",1741461070703,0.0489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461071499,0.0489273,137.52,137.5,5.86805647]
["bitfinex-derivatives","SOLF0:USTF0",1741461074407,0.0489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461077008,0.0489273,137.52,137.5,5.86815647]
["bitfinex-derivatives","SOLF0:USTF0",1741461077213,0.0489273,137.52,137.5,0.04845647]
["bitfinex-derivatives","SOLF0:USTF0",1741461078109,0.0489273,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741461079415,11.52241842,137.57,137.54,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1741461079912,11.52241842,137.57,137.53,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461080216,11.52241842,137.57,137.52,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741461080409,11.52241842,137.55,137.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741461080708,11.52241842,137.55,137.53,0.0535783]
["bitfinex-derivatives","SOLF0:USTF0",1741461080908,5.8181,137.54,137.53,0.0535783]
["bitfinex-derivatives","SOLF0:USTF0",1741461082906,11.52241842,137.55,137.49,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741461083110,11.52241842,137.53,137.49,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1741461083415,11.52241842,137.54,137.49,15.53101842]
["bitfinex-derivatives","SOLF0:USTF0",1741461083716,11.52241842,137.56,137.51,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461084109,0.05610944,137.55,137.52,0.0536388]
["bitfinex-derivatives","SOLF0:USTF0",1741461084517,0.05610944,137.55,137.53,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1741461085017,0.05610944,137.55,137.52,0.0536388]
["bitfinex-derivatives","SOLF0:USTF0",1741461085212,0.05610944,137.55,137.53,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741461085519,0.05610944,137.55,137.53,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461085718,0.05610944,137.55,137.53,13.57761842]
["bitfinex-derivatives","SOLF0:USTF0",1741461086317,0.05610944,137.55,137.54,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741461086915,5.8154,137.61,137.56,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741461087120,11.52241842,137.6,137.55,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461087321,11.52241842,137.6,137.55,38.12241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461087615,5.8154,137.61,137.57,17.33891842]
["bitfinex-derivatives","SOLF0:USTF0",1741461088318,0.05529882,137.6,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461088712,0.05529882,137.6,137.58,5.86995854]
["bitfinex-derivatives","SOLF0:USTF0",1741461088906,0.05529882,137.6,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461089116,41.82792912,137.64,137.59,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461089309,41.82792912,137.64,137.59,13.56041842]
["bitfinex-derivatives","SOLF0:USTF0",1741461090013,11.52241842,137.64,137.59,13.56041842]
["bitfinex-derivatives","SOLF0:USTF0",1741461090215,17.33641842,137.64,137.59,19.37631842]
["bitfinex-derivatives","SOLF0:USTF0",1741461091219,11.52241842,137.64,137.59,13.56041842]
["bitfinex-derivatives","SOLF0:USTF0",1741461091416,17.33711842,137.62,137.59,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1741461091725,11.52241842,137.62,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461092322,11.52241842,137.62,137.58,5.86985854]
["bitfinex-derivatives","SOLF0:USTF0",1741461093121,5.8151,137.61,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461093625,26.6,137.65,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461093626,17.33751842,137.62,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461093827,11.52241842,137.62,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461094639,38.26241842,137.62,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461094931,11.52241842,137.6,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461095133,17.33811842,137.6,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461095825,38.26241842,137.62,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461096032,11.52241842,137.64,137.58,0.05365854]
["bitfinex-derivatives","SOLF0:USTF0",1741461096228,11.52241842,137.64,137.58,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741461096540,11.52241842,137.64,137.6,0.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1741461096939,17.33671842,137.64,137.6,0.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1741461097441,11.52241842,137.64,137.6,0.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1741461097635,11.52241842,137.66,137.6,0.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1741461098725,5.8136,137.65,137.61,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741461099425,17.33561842,137.66,137.62,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741461099732,11.52241842,137.66,137.6,0.05518096]
["bitfinex-derivatives","SOLF0:USTF0",1741461100234,11.52241842,137.67,137.61,38.22241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461100435,11.52241842,137.67,137.61,42.33711842]
["bitfinex-derivatives","SOLF0:USTF0",1741461100631,11.52241842,137.67,137.63,5.86632209]
["bitfinex-derivatives","SOLF0:USTF0",1741461100837,11.52241842,137.67,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461101335,17.33511842,137.67,137.64,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741461101538,11.52241842,137.67,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461102232,11.52241842,137.65,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461103133,26.7,137.7,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461103338,11.52241842,137.66,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461103737,17.33571842,137.66,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461105926,11.52241842,137.66,137.63,5.86662209]
["bitfinex-derivatives","SOLF0:USTF0",1741461107036,11.52241842,137.68,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461107237,17.33471842,137.68,137.64,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741461107434,11.52241842,137.68,137.64,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741461108034,17.33461842,137.68,137.64,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1741461108640,5.8126,137.67,137.63,17.38894051]
["bitfinex-derivatives","SOLF0:USTF0",1741461108841,11.52241842,137.66,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461110141,17.33621842,137.64,137.63,0.05242209]
["bitfinex-derivatives","SOLF0:USTF0",1741461110336,38.30241842,137.64,137.56,40.37351842]
["bitfinex-derivatives","SOLF0:USTF0",1741461110642,11.52241842,137.62,137.56,40.37351842]
["bitfinex-derivatives","SOLF0:USTF0",1741461110842,11.52241842,137.62,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461111538,5.8151,137.61,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461111735,11.52241842,137.62,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461111935,11.52241842,137.6,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461112137,17.33791842,137.6,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461113545,5.8155,137.6,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461113743,17.33791842,137.6,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461114140,38.32241842,137.61,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461114349,11.52241842,137.61,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461115042,5.8155,137.6,137.59,0.04932469]
["bitfinex-derivatives","SOLF0:USTF0",1741461120247,5.8174,137.56,137.52,40.34171842]
["bitfinex-derivatives","SOLF0:USTF0",1741461120446,11.52241842,137.57,137.52,40.34171842]
["bitfinex-derivatives","SOLF0:USTF0",1741461120749,11.52241842,137.55,137.5,15.40361842]
["bitfinex-derivatives","SOLF0:USTF0",1741461120939,11.52241842,137.55,137.5,21.22311842]
["bitfinex-derivatives","SOLF0:USTF0",1741461121138,11.52241842,137.55,137.5,13.39721842]
["bitfinex-derivatives","SOLF0:USTF0",1741461121139,5.8184,137.54,137.5,13.39721842]
["bitfinex-derivatives","SOLF0:USTF0",1741461121344,0.04932469,137.54,137.51,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1741461121848,0.04932469,137.54,137.52,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461123540,0.04932469,137.54,137.52,17.34121842]
["bitfinex-derivatives","SOLF0:USTF0",1741461124246,0.04932469,137.54,137.53,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741461124442,26.9,137.57,137.52,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461124642,11.52241842,137.6,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741461124848,26.92,137.61,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741461125049,11.52241842,137.6,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741461125849,11.52241842,137.58,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461126443,17.33881842,137.58,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461127357,11.52241842,137.58,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461129757,26.9,137.59,137.57,5.8698382]
["bitfinex-derivatives","SOLF0:USTF0",1741461129957,11.52241842,137.6,137.57,5.8698382]
["bitfinex-derivatives","SOLF0:USTF0",1741461131349,11.52241842,137.6,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461131563,11.52241842,137.58,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461132062,11.52241842,137.6,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461134066,17.33801842,137.6,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461134564,5.8164,137.58,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461135571,17.33881842,137.58,137.57,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1741461136355,5.818,137.55,137.51,30.846]
["bitfinex-derivatives","SOLF0:USTF0",1741461136565,17.34041842,137.55,137.51,30.846]
["bitfinex-derivatives","SOLF0:USTF0",1741461136854,17.34041842,137.55,137.51,36.6652]
["bitfinex-derivatives","SOLF0:USTF0",1741461137566,0.04821275,137.54,137.52,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1741461137767,5.86631275,137.54,137.52,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1741461138267,11.52241842,137.53,137.52,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1741461139867,0.04821275,137.54,137.52,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1741461141769,5.86641275,137.54,137.52,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1741461143273,5.8185,137.53,137.52,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1741461143563,0.04821275,137.54,137.52,0.05153585]
["bitfinex-derivatives","SOLF0:USTF0",1741461145865,0.04821275,137.54,137.53,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741461149268,0.04821275,137.54,137.52,11.57395427]
["bitfinex-derivatives","SOLF0:USTF0",1741461149269,0.04821275,137.54,137.52,17.39265427]
["bitfinex-derivatives","SOLF0:USTF0",1741461150568,0.04821275,137.54,137.52,11.57395427]
["bitfinex-derivatives","SOLF0:USTF0",1741461150769,0.04821275,137.54,137.53,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741461155170,0.04821275,137.54,137.52,23.39875427]
["bitfinex-derivatives","SOLF0:USTF0",1741461156172,0.04821275,137.54,137.53,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741461156970,11.52241842,137.58,137.52,17.58005427]
["bitfinex-derivatives","SOLF0:USTF0",1741461157275,5.8162,137.59,137.54,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461157472,5.8162,137.59,137.54,38.18241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461158081,5.8162,137.59,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741461158578,5.8162,137.59,137.55,5.87323881]
["bitfinex-derivatives","SOLF0:USTF0",1741461159076,11.52241842,137.6,137.55,0.05573881]
["bitfinex-derivatives","SOLF0:USTF0",1741461159379,17.33801842,137.6,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741461159677,11.52241842,137.61,137.58,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741461160174,11.52241842,137.61,137.58,5.87149182]
["bitfinex-derivatives","SOLF0:USTF0",1741461160376,11.52241842,137.61,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461162383,5.8158,137.6,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461162971,11.52241842,137.62,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461163670,17.33751842,137.62,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461164181,11.52241842,137.62,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461164581,5.8154,137.61,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461167184,5.8154,137.61,137.58,5.87149182]
["bitfinex-derivatives","SOLF0:USTF0",1741461167681,11.52241842,137.62,137.59,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741461167981,11.52241842,137.64,137.59,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741461168482,5.8145,137.63,137.59,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741461168880,11.52241842,137.64,137.59,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741461170078,17.33661842,137.64,137.58,11.57761024]
["bitfinex-derivatives","SOLF0:USTF0",1741461170282,17.33661842,137.64,137.6,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741461170476,17.33661842,137.64,137.58,15.54741024]
["bitfinex-derivatives","SOLF0:USTF0",1741461171185,5.8143,137.63,137.58,15.54741024]
["bitfinex-derivatives","SOLF0:USTF0",1741461172383,5.8143,137.63,137.6,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741461174787,5.8148,137.62,137.59,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1741461174986,17.33721842,137.62,137.58,15.54741024]
["bitfinex-derivatives","SOLF0:USTF0",1741461175587,17.33721842,137.62,137.58,21.36351024]
["bitfinex-derivatives","SOLF0:USTF0",1741461176192,11.52241842,137.6,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461177383,17.33821842,137.6,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461177890,11.52241842,137.6,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461178184,5.816,137.59,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461181088,17.33811842,137.6,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461182094,11.52241842,137.6,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461182394,38.02241842,137.62,137.58,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1741461182595,13.54131842,137.64,137.58,11.57761024]
["bitfinex-derivatives","SOLF0:USTF0",1741461182794,17.33631842,137.64,137.6,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741461183595,11.52241842,137.64,137.58,11.57761024]
["bitfinex-derivatives","SOLF0:USTF0",1741461183795,11.52241842,137.66,137.6,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461183998,11.52241842,137.66,137.62,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461184191,11.52241842,137.66,137.62,11.5738692]
["bitfinex-derivatives","SOLF0:USTF0",1741461184391,17.33551842,137.66,137.62,11.5738692]
["bitfinex-derivatives","SOLF0:USTF0",1741461186997,11.52241842,137.66,137.62,11.5738692]
["bitfinex-derivatives","SOLF0:USTF0",1741461187194,5.8127,137.67,137.62,11.5738692]
["bitfinex-derivatives","SOLF0:USTF0",1741461187803,38.04241842,137.68,137.62,11.5738692]
["bitfinex-derivatives","SOLF0:USTF0",1741461188097,73.55782081,137.69,137.64,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461188302,17.33371842,137.7,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741461188705,11.52241842,137.7,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741461189205,11.52241842,137.72,137.68,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1741461189703,11.52241842,137.72,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461190292,11.52241842,137.7,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461191402,17.33371842,137.7,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461194706,5.8113,137.7,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461195604,11.52241842,137.72,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461195807,5.8112,137.71,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461197707,11.52241842,137.74,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461199006,11.52241842,137.72,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461199202,104.71958999,137.81,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461199203,93.10588999,137.81,137.69,0.04575816]
["bitfinex-derivatives","SOLF0:USTF0",1741461199407,11.52241842,137.77,137.72,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461199714,17.33101842,137.77,137.73,0.05518409]
["bitfinex-derivatives","SOLF0:USTF0",1741461201014,11.52241842,137.77,137.73,0.05518409]
["bitfinex-derivatives","SOLF0:USTF0",1741461201315,11.52241842,137.75,137.73,0.05518409]
["bitfinex-derivatives","SOLF0:USTF0",1741461201812,5.8096,137.74,137.73,0.05518409]
["bitfinex-derivatives","SOLF0:USTF0",1741461202209,38.17651795,137.75,137.66,38.12241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461202516,11.52241842,137.71,137.66,38.12241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461202913,5.8118,137.69,137.66,38.12241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461203317,5.86719528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461205511,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461206715,0.05539528,137.69,137.68,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461211019,0.05539528,137.69,137.66,43.99028607]
["bitfinex-derivatives","SOLF0:USTF0",1741461211818,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461212018,0.05539528,137.69,137.67,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741461212621,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461212919,0.05539528,137.69,137.66,43.99018607]
["bitfinex-derivatives","SOLF0:USTF0",1741461214321,0.05539528,137.69,137.67,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1741461217525,0.05539528,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741461222119,0.05539528,137.69,137.67,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741461222427,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461222624,0.05539528,137.69,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741461224123,0.05539528,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741461226022,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461226226,0.05539528,137.69,137.67,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1741461227626,0.05539528,137.69,137.67,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1741461228127,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461228325,0.05539528,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741461229020,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461229224,0.05539528,137.69,137.67,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741461229627,0.05539528,137.69,137.67,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741461229826,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461230229,0.05539528,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741461230435,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461230828,0.05539528,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741461231329,0.05539528,137.69,137.66,38.17738607]
["bitfinex-derivatives","SOLF0:USTF0",1741461231527,0.05539528,137.69,137.67,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741461234032,0.05539528,137.69,137.68,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1741461241533,11.5778137,137.69,137.66,0.05496765]
["bitfinex-derivatives","SOLF0:USTF0",1741461241735,11.52241842,137.67,137.66,0.05496765]
["bitfinex-derivatives","SOLF0:USTF0",1741461244742,17.33501842,137.67,137.66,0.05496765]
["bitfinex-derivatives","SOLF0:USTF0",1741461247943,11.52241842,137.67,137.66,0.05496765]
["bitfinex-derivatives","SOLF0:USTF0",1741461250941,17.33501842,137.67,137.66,0.05496765]
["bitfinex-derivatives","SOLF0:USTF0",1741461260947,5.8136,137.65,137.61,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741461261144,17.33601842,137.65,137.61,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741461262144,0.05554275,137.64,137.62,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1741461264353,0.05554275,137.64,137.62,5.87036392]
["bitfinex-derivatives","SOLF0:USTF0",1741461264749,0.05554275,137.64,137.62,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1741461264956,0.05554275,137.64,137.63,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741461268453,0.05554275,137.64,137.62,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1741461268857,5.86944275,137.64,137.62,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1741461269054,0.05554275,137.64,137.62,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1741461269664,17.33671842,137.63,137.62,0.05566392]
["bitfinex-derivatives","SOLF0:USTF0",1741461272559,17.33671842,137.63,137.56,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741461272560,11.52241842,137.63,137.56,13.52181842]
["bitfinex-derivatives","SOLF0:USTF0",1741461272764,17.33821842,137.6,137.56,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741461272969,11.52241842,137.6,137.56,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1741461273261,11.52241842,137.6,137.56,13.52181842]
["bitfinex-derivatives","SOLF0:USTF0",1741461273660,11.52241842,137.6,137.57,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741461273854,0.05514018,137.59,137.57,5.86638323]
["bitfinex-derivatives","SOLF0:USTF0",1741461274060,0.05514018,137.59,137.57,0.04998323]
["bitfinex-derivatives","SOLF0:USTF0",1741461274261,0.05514018,137.59,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741461275760,0.05514018,137.59,137.57,5.86668323]
["bitfinex-derivatives","SOLF0:USTF0",1741461277470,0.05514018,137.59,137.57,0.04998323]
["bitfinex-derivatives","SOLF0:USTF0",1741461279264,5.87144018,137.59,137.57,0.04998323]
["bitfinex-derivatives","SOLF0:USTF0",1741461282374,17.33881842,137.58,137.57,0.04998323]
["bitfinex-derivatives","SOLF0:USTF0",1741461282774,11.52241842,137.58,137.5,38.00241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461282973,11.52241842,137.54,137.51,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1741461283971,11.5731724,137.54,137.51,5.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1741461284671,11.5731724,137.54,137.51,0.05085189]
["bitfinex-derivatives","SOLF0:USTF0",1741461284879,0.05075398,137.54,137.51,0.05085189]
["bitfinex-derivatives","SOLF0:USTF0",1741461285180,0.05075398,137.54,137.52,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461285878,0.05075398,137.54,137.53,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1741461288674,11.52241842,137.58,137.56,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1741461289179,11.52241842,137.58,137.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741461289379,17.33891842,137.58,137.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741461289576,11.52241842,137.58,137.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741461289971,0.05575838,137.57,137.56,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741461290177,0.05575838,137.57,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461290775,0.05575838,137.57,137.55,5.87047136]
["bitfinex-derivatives","SOLF0:USTF0",1741461291882,0.05575838,137.57,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461293682,0.05575838,137.57,137.55,5.87057136]
["bitfinex-derivatives","SOLF0:USTF0",1741461293872,0.05575838,137.57,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461295382,0.05575838,137.57,137.55,5.87077136]
["bitfinex-derivatives","SOLF0:USTF0",1741461296283,0.05575838,137.57,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461299180,11.52241842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461300187,17.33961842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461300383,11.52241842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461301590,17.33961842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461302385,11.52241842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461304786,11.52241842,137.56,137.55,5.87077136]
["bitfinex-derivatives","SOLF0:USTF0",1741461304986,0.05575838,137.57,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461305585,0.05575838,137.57,137.55,5.87067136]
["bitfinex-derivatives","SOLF0:USTF0",1741461306295,0.05575838,137.57,137.56,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741461308499,0.05575838,137.57,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461308691,11.52241842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461309092,17.33961842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461310698,11.52241842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461312999,17.33961842,137.56,137.55,0.05317136]
["bitfinex-derivatives","SOLF0:USTF0",1741461314200,5.8188,137.53,137.5,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1741461314396,17.34121842,137.53,137.49,30.4508]
["bitfinex-derivatives","SOLF0:USTF0",1741461315198,17.34121842,137.53,137.49,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741461315401,0.05573945,137.52,137.5,0.05395819]
["bitfinex-derivatives","SOLF0:USTF0",1741461316506,11.52241842,137.51,137.5,0.05395819]
["bitfinex-derivatives","SOLF0:USTF0",1741461317601,0.05573945,137.52,137.5,0.05395819]
["bitfinex-derivatives","SOLF0:USTF0",1741461319408,0.05573945,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741461325012,0.05573945,137.52,137.5,2.00245819]
["bitfinex-derivatives","SOLF0:USTF0",1741461325212,0.05573945,137.52,137.5,5.87355819]
["bitfinex-derivatives","SOLF0:USTF0",1741461325715,0.05573945,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741461327915,11.52241842,137.55,137.53,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741461329005,11.57106307,137.55,137.53,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1741461331415,11.57106307,137.55,137.5,2.03135819]
["bitfinex-derivatives","SOLF0:USTF0",1741461331416,0.04864465,137.55,137.54,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1741461335316,11.52241842,137.58,137.56,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741461335519,11.52241842,137.6,137.55,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461335715,11.52241842,137.6,137.55,38.10241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461336621,0.05524035,137.59,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741461336820,0.05524035,137.59,137.56,0.04794433]
["bitfinex-derivatives","SOLF0:USTF0",1741461337118,0.05524035,137.59,137.56,5.86494433]
["bitfinex-derivatives","SOLF0:USTF0",1741461337921,0.05524035,137.59,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741461338222,0.05524035,137.59,137.56,0.04794433]
["bitfinex-derivatives","SOLF0:USTF0",1741461338620,0.05524035,137.59,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741461340118,0.05524035,137.59,137.56,2.04804433]
["bitfinex-derivatives","SOLF0:USTF0",1741461340321,0.05524035,137.59,137.57,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741461342620,0.05524035,137.59,137.56,2.04804433]
["bitfinex-derivatives","SOLF0:USTF0",1741461342826,0.05524035,137.59,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741461345818,0.05524035,137.59,137.56,0.04794433]
["bitfinex-derivatives","SOLF0:USTF0",1741461346023,11.52241842,137.58,137.56,0.04794433]
["bitfinex-derivatives","SOLF0:USTF0",1741461347525,11.52241842,137.58,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741461347726,0.05524035,137.59,137.56,0.04794433]
["bitfinex-derivatives","SOLF0:USTF0",1741461347927,0.05524035,137.59,137.56,38.17036275]
["bitfinex-derivatives","SOLF0:USTF0",1741461349226,0.05524035,137.59,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741461351732,0.05524035,137.59,137.57,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1741461351930,0.05524035,137.59,137.56,26.64794433]
["bitfinex-derivatives","SOLF0:USTF0",1741461352232,11.52241842,137.58,137.56,32.46504433]
["bitfinex-derivatives","SOLF0:USTF0",1741461353830,0.05524035,137.59,137.56,26.64794433]
["bitfinex-derivatives","SOLF0:USTF0",1741461354030,0.05524035,137.59,137.56,38.17036275]
["bitfinex-derivatives","SOLF0:USTF0",1741461354338,0.05524035,137.59,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741461355437,11.52241842,137.65,137.62,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741461355630,11.52241842,137.65,137.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741461356136,11.52241842,137.63,137.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741461356338,11.52241842,137.63,137.6,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1741461356539,0.05494249,137.62,137.6,5.86367814]
["bitfinex-derivatives","SOLF0:USTF0",1741461357036,0.05494249,137.62,137.6,0.04817814]
["bitfinex-derivatives","SOLF0:USTF0",1741461359137,5.8156,137.6,137.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741461359336,11.52241842,137.58,137.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741461360334,11.56897371,137.58,137.55,27.15101496]
["bitfinex-derivatives","SOLF0:USTF0",1741461363228,11.56897371,137.58,137.56,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741461363833,0.04655529,137.58,137.57,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1741461367138,5.529e-05,137.58,137.57,17.33921842]
["bitfinex-derivatives","SOLF0:USTF0",1741461368243,5.529e-05,137.58,137.57,19.39671842]
["bitfinex-derivatives","SOLF0:USTF0",1741461374245,45.438226,137.73,137.57,235.25991842]
["bitfinex-derivatives","SOLF0:USTF0",1741461374443,11.52241842,137.7,137.63,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461374644,11.52241842,137.72,137.66,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461374850,11.52241842,137.72,137.69,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1741461375145,11.52241842,137.72,137.64,39.26241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461375346,11.52241842,137.68,137.62,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461375652,11.52241842,137.66,137.64,0.04978533]
["bitfinex-derivatives","SOLF0:USTF0",1741461377751,11.52241842,137.66,137.58,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461377953,11.52241842,137.63,137.58,39.40241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461378354,11.52241842,137.63,137.58,45.21851842]
["bitfinex-derivatives","SOLF0:USTF0",1741461379050,0.04595066,137.62,137.59,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1741461379751,17.33781842,137.61,137.59,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1741461380747,5.8155,137.6,137.59,0.04640428]
["bitfinex-derivatives","SOLF0:USTF0",1741461380943,11.52241842,137.61,137.53,41.28261842]
["bitfinex-derivatives","SOLF0:USTF0",1741461381146,17.33911842,137.58,137.53,35.5784]
["bitfinex-derivatives","SOLF0:USTF0",1741461381645,11.52241842,137.58,137.54,11.52241842]
["bitfinex-derivatives","SOLF0:USTF0",1741461382345,0.05351411,137.57,137.55,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1741461382944,0.05351411,137.57,137.55,5.87053968]
["bitfinex-derivatives","SOLF0:USTF0",1741461384750,0.05351411,137.57,137.55,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1741461385249,17.33961842,137.56,137.55,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1741461387159,11.52241842,137.56,137.55,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1741461387359,0.05351411,137.57,137.55,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1741461387663,5.87031411,137.57,137.55,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1741461387960,0.05351411,137.57,137.55,0.05303968]
["bitfinex-derivatives","SOLF0:USTF0",1741461391960,5.8183,137.54,137.5,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741461392267,5.8183,137.54,137.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741461393162,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461393360,0.05379669,137.52,137.49,5.8687726]
["bitfinex-derivatives","SOLF0:USTF0",1741461393762,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461394169,0.05379669,137.52,137.5,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741461394773,0.05379669,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741461399268,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461400075,0.05379669,137.52,137.49,5.8687726]
["bitfinex-derivatives","SOLF0:USTF0",1741461400975,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461401174,0.05379669,137.52,137.5,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1741461401873,0.05379669,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741461409482,0.05379669,137.52,137.49,11.56382105]
["bitfinex-derivatives","SOLF0:USTF0",1741461409781,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461410079,0.05379669,137.52,137.49,5.8687726]
["bitfinex-derivatives","SOLF0:USTF0",1741461410773,0.05379669,137.52,137.5,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741461410975,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461411882,0.05379669,137.52,137.5,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1741461412681,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461412882,0.05379669,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741461413684,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461413685,0.05379669,137.52,137.5,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741461413984,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461415282,0.05379669,137.52,137.5,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741461416186,0.05379669,137.52,137.51,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1741461416404,0.05379669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461416585,0.05379669,137.52,137.49,5.8688726]
["bitfinex-derivatives","SOLF0:USTF0",1741461418485,5.87299669,137.52,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461418681,11.51494845,137.51,137.49,0.0488726]
["bitfinex-derivatives","SOLF0:USTF0",1741461419883,11.51494845,137.51,137.45,39.97835564]
["bitfinex-derivatives","SOLF0:USTF0",1741461419884,27.68,137.5,137.45,39.97835564]
["bitfinex-derivatives","SOLF0:USTF0",1741461420184,11.51494845,137.46,137.45,39.97835564]
["bitfinex-derivatives","SOLF0:USTF0",1741461421279,0.05195922,137.47,137.45,39.97835564]
["bitfinex-derivatives","SOLF0:USTF0",1741461421679,0.05195922,137.47,137.44,15.86748242]
["bitfinex-derivatives","SOLF0:USTF0",1741461422282,0.05195922,137.47,137.44,10.04548242]
["bitfinex-derivatives","SOLF0:USTF0",1741461422479,0.05195922,137.47,137.45,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1741461423395,0.05195922,137.47,137.46,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741461423889,0.05195922,137.47,137.44,15.86768242]
["bitfinex-derivatives","SOLF0:USTF0",1741461424282,0.05195922,137.47,137.44,10.04548242]
["bitfinex-derivatives","SOLF0:USTF0",1741461424482,0.05195922,137.47,137.46,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1741461427387,0.05195922,137.47,137.44,5.87309351]
["bitfinex-derivatives","SOLF0:USTF0",1741461428091,0.05195922,137.47,137.45,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741461429191,0.05195922,137.47,137.44,0.05089351]
["bitfinex-derivatives","SOLF0:USTF0",1741461429382,0.05195922,137.47,137.44,5.87309351]
["bitfinex-derivatives","SOLF0:USTF0",1741461429586,0.05195922,137.47,137.44,0.05089351]
["bitfinex-derivatives","SOLF0:USTF0",1741461429782,5.87325922,137.47,137.44,0.05089351]
["bitfinex-derivatives","SOLF0:USTF0",1741461430591,18.06367759,137.47,137.44,0.05089351]
["bitfinex-derivatives","SOLF0:USTF0",1741461431497,5.8217,137.46,137.44,0.05089351]
["bitfinex-derivatives","SOLF0:USTF0",1741461431894,18.06367759,137.47,137.44,0.05089351]
["bitfinex-derivatives","SOLF0:USTF0",1741461432397,27.62,137.46,137.44,0.05089351]
["bitfinex-derivatives","SOLF0:USTF0",1741461432690,18.01171837,137.45,137.36,9.99458891]
["bitfinex-derivatives","SOLF0:USTF0",1741461432893,18.01171837,137.42,137.36,9.99458891]
["bitfinex-derivatives","SOLF0:USTF0",1741461433297,18.01171837,137.42,137.38,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1741461433503,18.01171837,137.44,137.34,51.74061837]
["bitfinex-derivatives","SOLF0:USTF0",1741461433703,18.01171837,137.44,137.34,24.10061837]
["bitfinex-derivatives","SOLF0:USTF0",1741461433904,0.05345582,137.4,137.39,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1741461434094,45.63171837,137.46,137.39,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741461434297,45.63171837,137.46,137.39,29.607]
["bitfinex-derivatives","SOLF0:USTF0",1741461435204,0.04985509,137.44,137.41,5.87485997]
["bitfinex-derivatives","SOLF0:USTF0",1741461435607,0.04985509,137.44,137.41,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1741461435801,0.04985509,137.44,137.42,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1741461436304,0.04985509,137.44,137.41,5.87495997]
["bitfinex-derivatives","SOLF0:USTF0",1741461436508,0.04985509,137.44,137.41,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1741461437303,0.04985509,137.44,137.42,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741461438902,0.04985509,137.44,137.41,5.87505997]
["bitfinex-derivatives","SOLF0:USTF0",1741461439507,0.04985509,137.44,137.41,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1741461439708,5.8228,137.43,137.41,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1741461440606,23.83481837,137.42,137.41,0.05155997]
["bitfinex-derivatives","SOLF0:USTF0",1741461440806,18.01171837,137.42,137.35,29.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741461441009,18.01171837,137.4,137.35,29.5706]
["bitfinex-derivatives","SOLF0:USTF0",1741461441203,18.01171837,137.4,137.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741461441706,5.8245,137.39,137.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1741461441907,18.01171837,137.38,137.36,0.05364677]
["bitfinex-derivatives","SOLF0:USTF0",1741461442211,45.59171837,137.38,137.36,0.05364677]
["bitfinex-derivatives","SOLF0:USTF0",1741461443112,45.59171837,137.38,137.31,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741461443403,18.01171837,137.36,137.32,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1741461444413,0.05510914,137.35,137.33,0.05062104]
["bitfinex-derivatives","SOLF0:USTF0",1741461444913,18.01171837,137.34,137.33,0.05062104]
["bitfinex-derivatives","SOLF0:USTF0",1741461446715,23.83821837,137.34,137.29,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1741461448009,5.8272,137.33,137.3,0.0490678]
["bitfinex-derivatives","SOLF0:USTF0",1741461448312,18.01171837,137.32,137.3,0.0490678]
["bitfinex-derivatives","SOLF0:USTF0",1741461448514,45.53171837,137.34,137.3,0.0490678]
["bitfinex-derivatives","SOLF0:USTF0",1741461448911,45.53171837,137.34,137.31,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741461450820,0.05510914,137.35,137.3,0.0490678]
["bitfinex-derivatives","SOLF0:USTF0",1741461451214,11.54872637,137.34,137.3,0.0490678]
["bitfinex-derivatives","SOLF0:USTF0",1741461451413,11.54872637,137.34,137.33,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1741461453517,39.04872637,137.34,137.2,87.67203639]
["bitfinex-derivatives","SOLF0:USTF0",1741461453817,39.04872637,137.34,137.21,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1741461453818,11.54872637,137.24,137.21,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1741461454714,11.59872529,137.24,137.21,1.94040262]
["bitfinex-derivatives","SOLF0:USTF0",1741461455317,0.04999892,137.24,137.21,1.94040262]
["bitfinex-derivatives","SOLF0:USTF0",1741461459827,0.04999892,137.24,137.21,7.77240262]
["bitfinex-derivatives","SOLF0:USTF0",1741461460322,0.04999892,137.24,137.21,1.94040262]
["bitfinex-derivatives","SOLF0:USTF0",1741461461227,0.04999892,137.24,137.21,7.77240262]
["bitfinex-derivatives","SOLF0:USTF0",1741461462032,0.04999892,137.24,137.23,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741461468637,0.04999892,137.24,137.22,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1741461470034,0.04999892,137.24,137.22,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1741461470336,0.04999892,137.24,137.21,0.05540262]
["bitfinex-derivatives","SOLF0:USTF0",1741461471134,0.04999892,137.24,137.23,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741461473936,0.04999892,137.24,137.22,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1741461475239,0.04999892,137.24,137.23,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741461477338,11.61571744,137.24,137.23,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741461482439,11.56571852,137.25,137.24,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1741461483144,11.56571852,137.29,137.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741461483341,11.56571852,137.29,137.24,11.56571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461483542,0.05166556,137.27,137.25,0.04736611]
["bitfinex-derivatives","SOLF0:USTF0",1741461484439,0.05166556,137.27,137.26,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741461484836,11.56571852,137.29,137.25,0.04736611]
["bitfinex-derivatives","SOLF0:USTF0",1741461485045,11.56571852,137.31,137.26,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741461486146,0.04735191,137.3,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461486341,0.04735191,137.3,137.27,1.98493645]
["bitfinex-derivatives","SOLF0:USTF0",1741461487447,0.04735191,137.3,137.29,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741461494949,0.04735191,137.3,137.28,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741461495147,11.56571852,137.29,137.28,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741461495846,0.04735191,137.3,137.29,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741461510364,11.61307043,137.3,137.28,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741461513771,11.61307043,137.3,137.27,7.88683645]
["bitfinex-derivatives","SOLF0:USTF0",1741461516371,5.8287,137.29,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461516572,11.61307043,137.3,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461518174,17.44147043,137.3,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461518472,17.44147043,137.3,137.27,5.88293645]
["bitfinex-derivatives","SOLF0:USTF0",1741461518875,17.44147043,137.3,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461519976,5.8288,137.29,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461520176,11.56571852,137.28,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461520976,17.39481852,137.28,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461523475,11.56571852,137.28,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461530380,11.56571852,137.29,137.28,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1741461531275,11.56571852,137.29,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461531473,11.56571852,137.29,137.27,5.88283645]
["bitfinex-derivatives","SOLF0:USTF0",1741461532284,11.56571852,137.29,137.27,0.05353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461532486,11.56571852,137.29,137.28,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741461533688,11.56571852,137.29,137.27,5.88293645]
["bitfinex-derivatives","SOLF0:USTF0",1741461535482,11.56571852,137.29,137.28,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741461540492,0.04735191,137.3,137.29,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1741461542081,11.56571852,137.33,137.27,26.83353645]
["bitfinex-derivatives","SOLF0:USTF0",1741461542082,11.56571852,137.33,137.31,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1741461543187,11.61191716,137.33,137.31,5.87322026]
["bitfinex-derivatives","SOLF0:USTF0",1741461543788,11.61191716,137.33,137.31,0.04582026]
["bitfinex-derivatives","SOLF0:USTF0",1741461545890,82.08227006,137.41,137.31,0.04582026]
["bitfinex-derivatives","SOLF0:USTF0",1741461546103,11.56571852,137.37,137.32,11.56571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461546289,11.56571852,137.37,137.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741461547092,0.04788259,137.36,137.34,0.04845859]
["bitfinex-derivatives","SOLF0:USTF0",1741461547487,0.04788259,137.36,137.35,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1741461549192,5.8235,137.42,137.34,11.61417711]
["bitfinex-derivatives","SOLF0:USTF0",1741461549491,11.56571852,137.41,137.37,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1741461550400,0.05090287,137.4,137.38,5.87738743]
["bitfinex-derivatives","SOLF0:USTF0",1741461550597,0.05090287,137.4,137.38,0.05268743]
["bitfinex-derivatives","SOLF0:USTF0",1741461553094,0.05090287,137.4,137.38,11.61840595]
["bitfinex-derivatives","SOLF0:USTF0",1741461554298,0.05090287,137.4,137.39,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1741461555705,11.56571852,137.45,137.39,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741461556007,11.56571852,137.45,137.39,38.26571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461556405,11.56571852,137.43,137.39,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741461556904,0.04760276,137.42,137.4,0.05018919]
["bitfinex-derivatives","SOLF0:USTF0",1741461557103,5.87100276,137.42,137.4,0.05018919]
["bitfinex-derivatives","SOLF0:USTF0",1741461557899,0.04760276,137.42,137.4,0.05018919]
["bitfinex-derivatives","SOLF0:USTF0",1741461558806,11.56571852,137.41,137.4,0.05018919]
["bitfinex-derivatives","SOLF0:USTF0",1741461559503,17.38931852,137.41,137.4,0.05018919]
["bitfinex-derivatives","SOLF0:USTF0",1741461559711,11.56571852,137.41,137.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741461559910,11.56571852,137.38,137.34,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741461560917,0.05288978,137.37,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461561117,5.87828978,137.37,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461561721,0.05288978,137.37,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461563417,0.05288978,137.37,137.35,5.88016461]
["bitfinex-derivatives","SOLF0:USTF0",1741461565022,0.05288978,137.37,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461568426,5.87848978,137.37,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461569825,5.8257,137.36,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461571916,0.05288978,137.37,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461572121,5.87828978,137.37,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461572720,0.05288978,137.37,137.35,0.05406461]
["bitfinex-derivatives","SOLF0:USTF0",1741461573226,0.05288978,137.37,137.35,5.88016461]
["bitfinex-derivatives","SOLF0:USTF0",1741461574427,0.05288978,137.37,137.36,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1741461574825,11.56571852,137.4,137.35,38.23978313]
["bitfinex-derivatives","SOLF0:USTF0",1741461575024,11.56571852,137.4,137.38,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741461575724,17.38921852,137.42,137.38,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1741461575932,11.56571852,137.43,137.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741461576134,0.04830724,137.41,137.39,0.04653114]
["bitfinex-derivatives","SOLF0:USTF0",1741461576333,0.04830724,137.41,137.39,5.87083114]
["bitfinex-derivatives","SOLF0:USTF0",1741461578134,5.87190724,137.41,137.39,0.04653114]
["bitfinex-derivatives","SOLF0:USTF0",1741461578335,17.43762576,137.41,137.39,0.04653114]
["bitfinex-derivatives","SOLF0:USTF0",1741461579239,11.61402576,137.41,137.39,5.87093114]
["bitfinex-derivatives","SOLF0:USTF0",1741461581338,0.04830724,137.41,137.39,5.87093114]
["bitfinex-derivatives","SOLF0:USTF0",1741461583938,11.56571852,137.46,137.39,11.61224966]
["bitfinex-derivatives","SOLF0:USTF0",1741461584142,11.56571852,137.46,137.41,11.56571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461584335,11.56571852,137.46,137.43,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1741461585137,11.61693555,137.46,137.43,5.87608752]
["bitfinex-derivatives","SOLF0:USTF0",1741461585339,11.61693555,137.46,137.44,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741461585534,0.05121703,137.46,137.44,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741461587338,0.05121703,137.46,137.45,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741461588442,0.05121703,137.46,137.44,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1741461590747,0.05121703,137.46,137.43,11.61930604]
["bitfinex-derivatives","SOLF0:USTF0",1741461590948,0.05121703,137.46,137.45,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1741461591746,0.05121703,137.46,137.44,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1741461592241,0.05121703,137.46,137.43,11.61930604]
["bitfinex-derivatives","SOLF0:USTF0",1741461592439,0.05121703,137.46,137.45,17.38761852]
["bitfinex-derivatives","SOLF0:USTF0",1741461594648,11.56571852,137.5,137.45,11.56571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461594844,11.56571852,137.5,137.48,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1741461595245,11.56571852,137.5,137.47,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1741461595950,11.61992223,137.5,137.48,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741461596751,0.05420371,137.5,137.48,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1741461597049,11.61992223,137.5,137.47,32.44741282]
["bitfinex-derivatives","SOLF0:USTF0",1741461599249,11.61992223,137.5,137.47,26.62651282]
["bitfinex-derivatives","SOLF0:USTF0",1741461599453,0.05420371,137.5,137.49,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1741461600349,17.38371852,137.55,137.52,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1741461600547,218.32,137.57,137.51,11.56571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461600548,11.56571852,137.57,137.51,11.56571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461600957,11.56571852,137.57,137.51,13.57551852]
["bitfinex-derivatives","SOLF0:USTF0",1741461601550,11.56571852,137.57,137.53,0.05409675]
["bitfinex-derivatives","SOLF0:USTF0",1741461601753,5.8173,137.56,137.53,0.05409675]
["bitfinex-derivatives","SOLF0:USTF0",1741461602349,11.56571852,137.57,137.54,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1741461602549,11.56571852,137.57,137.53,38.19981527]
["bitfinex-derivatives","SOLF0:USTF0",1741461602749,1.1955,137.62,137.53,38.19981527]
["bitfinex-derivatives","SOLF0:USTF0",1741461602750,11.56571852,137.59,137.53,38.19981527]
["bitfinex-derivatives","SOLF0:USTF0",1741461602951,17.38171852,137.59,137.55,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1741461603151,11.56571852,137.59,137.55,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1741461604253,5.8167,137.58,137.55,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1741461604951,5.8172,137.56,137.55,0.04860986]
["bitfinex-derivatives","SOLF0:USTF0",1741461605153,11.56571852,137.57,137.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461605458,11.56571852,137.52,137.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461605655,26.58,137.58,137.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461605854,11.56571852,137.54,137.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461606356,0.04872805,137.53,137.51,0.05010345]
["bitfinex-derivatives","SOLF0:USTF0",1741461606556,11.56571852,137.52,137.51,0.05010345]
["bitfinex-derivatives","SOLF0:USTF0",1741461607953,0.04872805,137.53,137.51,0.05010345]
["bitfinex-derivatives","SOLF0:USTF0",1741461610655,0.04872805,137.53,137.51,5.86940345]
["bitfinex-derivatives","SOLF0:USTF0",1741461611058,0.04872805,137.53,137.51,0.05010345]
["bitfinex-derivatives","SOLF0:USTF0",1741461616958,26.58,137.58,137.51,0.05010345]
["bitfinex-derivatives","SOLF0:USTF0",1741461617162,11.56571852,137.59,137.54,11.56571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461617463,11.56571852,137.59,137.55,28.494]
["bitfinex-derivatives","SOLF0:USTF0",1741461617859,11.56571852,137.61,137.56,11.56571852]
["bitfinex-derivatives","SOLF0:USTF0",1741461618057,11.56571852,137.62,137.59,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741461619066,5.8152,137.61,137.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461619269,11.56571852,137.6,137.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461620172,17.38051852,137.62,137.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461620373,11.56571852,137.62,137.58,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461621969,11.56571852,137.62,137.57,11.61150257]
["bitfinex-derivatives","SOLF0:USTF0",1741461622175,11.56571852,137.6,137.57,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1741461622567,5.816,137.59,137.57,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1741461622872,11.56571852,137.6,137.57,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1741461623176,17.38151852,137.6,137.57,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1741461623378,5.8158,137.6,137.57,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1741461624375,44.53760551,137.62,137.57,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1741461624564,26.56,137.62,137.57,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1741461624764,17.97760551,137.64,137.57,0.04578405]
["bitfinex-derivatives","SOLF0:USTF0",1741461625276,5.815,137.62,137.57,5.86248405]
["bitfinex-derivatives","SOLF0:USTF0",1741461625973,5.815,137.62,137.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741461626377,5.815,137.62,137.58,32.3762]
["bitfinex-derivatives","SOLF0:USTF0",1741461627974,17.97760551,137.66,137.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741461628180,44.53760551,137.68,137.6,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741461628373,44.53760551,137.68,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461629169,17.97760551,137.68,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461629374,5.8137,137.65,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461629976,17.97760551,137.68,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461630174,17.97760551,137.66,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461631687,5.8141,137.64,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461633089,5.8143,137.63,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461633587,17.97760551,137.66,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461633885,5.814,137.64,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461635688,5.8147,137.62,137.61,0.05336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461636089,44.53760551,137.66,137.61,0.05336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461636596,5.8144,137.63,137.61,0.05336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461637591,5.8136,137.65,137.61,0.05336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461638294,17.97760551,137.68,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461639190,5.8137,137.65,137.61,32.42836811]
["bitfinex-derivatives","SOLF0:USTF0",1741461641894,17.97760551,137.68,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461642689,5.8135,137.65,137.61,32.42836811]
["bitfinex-derivatives","SOLF0:USTF0",1741461645291,17.31222165,137.65,137.61,32.42836811]
["bitfinex-derivatives","SOLF0:USTF0",1741461646300,5.8139,137.64,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461646693,11.49872165,137.65,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461646893,17.31232165,137.65,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461647193,17.31232165,137.65,137.61,32.42836811]
["bitfinex-derivatives","SOLF0:USTF0",1741461647801,11.49872165,137.67,137.61,26.61336811]
["bitfinex-derivatives","SOLF0:USTF0",1741461647989,11.49872165,137.69,137.62,11.49872165]
["bitfinex-derivatives","SOLF0:USTF0",1741461648190,11.49872165,137.69,137.64,11.49872165]
["bitfinex-derivatives","SOLF0:USTF0",1741461648395,11.49872165,137.69,137.64,17.35956715]
["bitfinex-derivatives","SOLF0:USTF0",1741461648596,11.49872165,137.69,137.64,11.54586715]
["bitfinex-derivatives","SOLF0:USTF0",1741461649104,5.8126,137.67,137.64,11.54586715]
["bitfinex-derivatives","SOLF0:USTF0",1741461649403,11.49872165,137.71,137.64,38.20586715]
["bitfinex-derivatives","SOLF0:USTF0",1741461649594,5.8113,137.7,137.66,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1741461649789,11.49872165,137.69,137.64,38.15872165]
["bitfinex-derivatives","SOLF0:USTF0",1741461649989,11.49872165,137.69,137.67,0.05029757]
["bitfinex-derivatives","SOLF0:USTF0",1741461650196,17.31072165,137.69,137.67,0.05029757]
["bitfinex-derivatives","SOLF0:USTF0",1741461651198,11.49872165,137.7,137.67,0.05029757]
["bitfinex-derivatives","SOLF0:USTF0",1741461652202,11.49872165,137.68,137.67,0.05029757]
["bitfinex-derivatives","SOLF0:USTF0",1741461653305,11.49872165,137.68,137.6,38.09872165]
["bitfinex-derivatives","SOLF0:USTF0",1741461653504,26.6,137.69,137.6,38.09872165]
["bitfinex-derivatives","SOLF0:USTF0",1741461653505,11.49872165,137.65,137.6,38.09872165]
["bitfinex-derivatives","SOLF0:USTF0",1741461654408,0.04881671,137.64,137.62,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1741461657909,17.31302165,137.63,137.62,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1741461660316,5.86281671,137.64,137.62,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1741461660512,0.04881671,137.64,137.62,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1741461660912,0.04881671,137.64,137.62,5.86518485]
["bitfinex-derivatives","SOLF0:USTF0",1741461661212,0.04881671,137.64,137.62,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1741461661816,5.86301671,137.64,137.62,0.05048485]
["bitfinex-derivatives","SOLF0:USTF0",1741461664419,0.04881671,137.64,137.62,11.5492065]
["bitfinex-derivatives","SOLF0:USTF0",1741461664816,0.04881671,137.64,137.62,38.2092065]
["bitfinex-derivatives","SOLF0:USTF0",1741461665018,0.04881671,137.64,137.63,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1741461667720,0.04881671,137.64,137.62,44.0236065]
["bitfinex-derivatives","SOLF0:USTF0",1741461669318,0.04881671,137.64,137.62,11.5492065]
["bitfinex-derivatives","SOLF0:USTF0",1741461669521,38.11872165,137.63,137.54,62.79171776]
["bitfinex-derivatives","SOLF0:USTF0",1741461669719,17.31452165,137.6,137.56,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1741461670721,0.05149827,137.59,137.57,0.05299844]
["bitfinex-derivatives","SOLF0:USTF0",1741461672336,11.49872165,137.58,137.57,0.05299844]
["bitfinex-derivatives","SOLF0:USTF0",1741461673329,5.86779827,137.59,137.57,0.05299844]
["bitfinex-derivatives","SOLF0:USTF0",1741461673836,0.05149827,137.59,137.57,0.05299844]
["bitfinex-derivatives","SOLF0:USTF0",1741461674536,5.86749827,137.59,137.57,0.05299844]
["bitfinex-derivatives","SOLF0:USTF0",1741461675231,0.05149827,137.59,137.57,0.05299844]
["bitfinex-derivatives","SOLF0:USTF0",1741461677334,0.05149827,137.59,137.57,5.86979844]
["bitfinex-derivatives","SOLF0:USTF0",1741461678534,0.05149827,137.59,137.57,0.05299844]
["bitfinex-derivatives","SOLF0:USTF0",1741461681742,0.05149827,137.59,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741461682646,17.98525245,137.64,137.59,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741461683154,23.79925245,137.64,137.59,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1741461683544,5.814,137.64,137.6,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1741461683756,0.04733234,137.63,137.6,5.86393088]
["bitfinex-derivatives","SOLF0:USTF0",1741461684438,0.04733234,137.63,137.6,0.04853088]
["bitfinex-derivatives","SOLF0:USTF0",1741461685246,0.04733234,137.63,137.6,5.86383088]
["bitfinex-derivatives","SOLF0:USTF0",1741461687045,0.04733234,137.63,137.6,0.04853088]
["bitfinex-derivatives","SOLF0:USTF0",1741461687252,44.54525245,137.69,137.6,18.03378333]
["bitfinex-derivatives","SOLF0:USTF0",1741461687453,44.54525245,137.69,137.6,17.98525245]
["bitfinex-derivatives","SOLF0:USTF0",1741461687753,44.54525245,137.69,137.61,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741461688349,5.8126,137.67,137.64,0.04631411]
["bitfinex-derivatives","SOLF0:USTF0",1741461688856,44.54525245,137.69,137.64,0.04631411]
["bitfinex-derivatives","SOLF0:USTF0",1741461689548,17.98525245,137.71,137.64,0.04631411]
["bitfinex-derivatives","SOLF0:USTF0",1741461689752,26.56,137.72,137.64,17.98525245]
["bitfinex-derivatives","SOLF0:USTF0",1741461689952,26.56,137.72,137.66,0.0549168]
["bitfinex-derivatives","SOLF0:USTF0",1741461690153,5.811,137.71,137.67,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1741461690745,26.56,137.72,137.66,0.0549168]
["bitfinex-derivatives","SOLF0:USTF0",1741461691554,23.79565245,137.73,137.68,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1741461691756,17.98525245,137.73,137.65,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741461692052,17.98525245,137.73,137.69,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741461692860,5.8108,137.72,137.69,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741461693061,17.98525245,137.73,137.69,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741461693758,17.98525245,137.71,137.69,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741461694156,5.8113,137.7,137.69,0.0519452]
["bitfinex-derivatives","SOLF0:USTF0",1741461694561,44.52525245,137.71,137.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741461694753,5.8127,137.67,137.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741461694957,17.98525245,137.67,137.58,236.04525245]
["bitfinex-derivatives","SOLF0:USTF0",1741461695261,17.98525245,137.67,137.59,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741461695456,17.98525245,137.67,137.59,32.3958]
["bitfinex-derivatives","SOLF0:USTF0",1741461695656,17.98525245,137.67,137.63,0.05270855]
["bitfinex-derivatives","SOLF0:USTF0",1741461695657,0.04783925,137.65,137.63,0.05270855]
["bitfinex-derivatives","SOLF0:USTF0",1741461696659,18.0330917,137.65,137.63,0.05270855]
["bitfinex-derivatives","SOLF0:USTF0",1741461697052,5.8138,137.64,137.63,0.05270855]
["bitfinex-derivatives","SOLF0:USTF0",1741461697250,44.6330917,137.65,137.57,70.61965564]
["bitfinex-derivatives","SOLF0:USTF0",1741461697453,17.98525245,137.63,137.57,70.61965564]
["bitfinex-derivatives","SOLF0:USTF0",1741461697653,5.8152,137.61,137.57,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741461697855,17.98525245,137.63,137.57,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1741461698050,17.98525245,137.63,137.57,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741461698255,5.8153,137.61,137.57,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1741461698461,5.87108108,137.61,137.59,0.05543445]
["bitfinex-derivatives","SOLF0:USTF0",1741461699357,5.8155,137.6,137.59,0.05543445]
["bitfinex-derivatives","SOLF0:USTF0",1741461700158,0.05578108,137.61,137.59,0.05543445]
["bitfinex-derivatives","SOLF0:USTF0",1741461702062,5.8155,137.6,137.59,0.05543445]
["bitfinex-derivatives","SOLF0:USTF0",1741461702751,18.04103353,137.61,137.59,0.05543445]
["bitfinex-derivatives","SOLF0:USTF0",1741461703463,23.85613353,137.61,137.59,0.05543445]
["bitfinex-derivatives","SOLF0:USTF0",1741461704457,5.8155,137.6,137.59,0.05543445]
["bitfinex-derivatives","SOLF0:USTF0",1741461705062,18.04103353,137.61,137.53,28.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741461705264,17.98525245,137.61,137.53,28.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741461705563,26.56,137.62,137.53,28.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741461705762,46.72365245,137.63,137.53,28.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741461706160,0.05034703,137.59,137.57,0.05331396]
["bitfinex-derivatives","SOLF0:USTF0",1741461710367,0.05034703,137.59,137.58,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1741461710669,44.70525245,137.65,137.57,0.05331396]
["bitfinex-derivatives","SOLF0:USTF0",1741461710966,5.8131,137.66,137.58,17.98525245]
["bitfinex-derivatives","SOLF0:USTF0",1741461711168,5.8131,137.66,137.59,28.7555]
["bitfinex-derivatives","SOLF0:USTF0",1741461711563,5.8131,137.66,137.61,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1741461711767,0.05352618,137.64,137.61,5.8658313]
["bitfinex-derivatives","SOLF0:USTF0",1741461712167,0.05352618,137.64,137.61,0.0510313]
["bitfinex-derivatives","SOLF0:USTF0",1741461713168,5.86762618,137.64,137.61,0.0510313]
["bitfinex-derivatives","SOLF0:USTF0",1741461713367,0.05352618,137.64,137.61,0.0510313]
["bitfinex-derivatives","SOLF0:USTF0",1741461713565,26.77352618,137.64,137.61,0.0510313]
["bitfinex-derivatives","SOLF0:USTF0",1741461714373,5.8147,137.62,137.61,0.0510313]
["bitfinex-derivatives","SOLF0:USTF0",1741461715076,5.8147,137.62,137.61,3.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741461715376,17.98525245,137.63,137.54,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741461715676,17.98525245,137.6,137.54,32.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741461716078,5.8162,137.59,137.54,32.5379]
["bitfinex-derivatives","SOLF0:USTF0",1741461716273,0.04700929,137.58,137.56,0.05371238]
["bitfinex-derivatives","SOLF0:USTF0",1741461723283,44.62525245,137.64,137.56,0.05371238]
["bitfinex-derivatives","SOLF0:USTF0",1741461723482,44.62525245,137.64,137.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741461723886,17.98525245,137.62,137.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741461724075,17.98525245,137.62,137.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741461724582,0.05026492,137.59,137.57,0.04584736]
["bitfinex-derivatives","SOLF0:USTF0",1741461726482,5.86626492,137.59,137.57,0.04584736]
["bitfinex-derivatives","SOLF0:USTF0",1741461727691,44.68525245,137.58,137.51,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1741461727887,17.98525245,137.56,137.48,438.76]
["bitfinex-derivatives","SOLF0:USTF0",1741461728187,5.8185,137.53,137.48,250.5805]
["bitfinex-derivatives","SOLF0:USTF0",1741461728786,0.05478135,137.52,137.49,5.86841921]
["bitfinex-derivatives","SOLF0:USTF0",1741461728990,0.05478135,137.52,137.49,0.04831921]
["bitfinex-derivatives","SOLF0:USTF0",1741461729485,44.70525245,137.6,137.5,17.98525245]
["bitfinex-derivatives","SOLF0:USTF0",1741461729790,17.98525245,137.6,137.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741461730291,17.98525245,137.6,137.52,17.98525245]
["bitfinex-derivatives","SOLF0:USTF0",1741461730491,26.72,137.61,137.52,19.87915245]
["bitfinex-derivatives","SOLF0:USTF0",1741461730692,0.04576959,137.57,137.55,0.05019337]
["bitfinex-derivatives","SOLF0:USTF0",1741461730886,17.98525245,137.62,137.55,26.77019337]
["bitfinex-derivatives","SOLF0:USTF0",1741461731090,44.72525245,137.64,137.55,26.77019337]
["bitfinex-derivatives","SOLF0:USTF0",1741461731293,44.72525245,137.64,137.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741461731585,5.8154,137.61,137.56,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741461731790,17.98525245,137.62,137.56,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1741461731987,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461732688,5.87095018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461733292,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461733694,0.05545018,137.6,137.57,5.86890929]
["bitfinex-derivatives","SOLF0:USTF0",1741461734194,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461734391,5.87115018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461735294,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461736093,5.8163,137.59,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461736702,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461738796,0.05545018,137.6,137.57,5.86890929]
["bitfinex-derivatives","SOLF0:USTF0",1741461738998,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461741200,5.8164,137.58,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461741597,5.87095018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461742604,5.816,137.59,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461743597,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461743598,5.87115018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461745996,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461747897,5.87125018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461750204,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461750501,0.05545018,137.6,137.57,5.86880929]
["bitfinex-derivatives","SOLF0:USTF0",1741461750804,0.05545018,137.6,137.57,0.05210929]
["bitfinex-derivatives","SOLF0:USTF0",1741461751709,0.05545018,137.6,137.57,5.86860929]
["bitfinex-derivatives","SOLF0:USTF0",1741461751902,0.05545018,137.6,137.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741461752708,26.64,137.65,137.58,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741461752907,26.64,137.65,137.6,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1741461753113,26.64,137.65,137.59,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1741461753908,26.64,137.65,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461754704,17.98525245,137.64,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461755506,5.8147,137.62,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461757698,17.98525245,137.64,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461757903,26.64,137.65,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461758406,5.814,137.64,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461758606,26.64,137.65,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461758807,32.4537,137.65,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461759205,26.64,137.65,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461759402,32.4129,137.67,137.62,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1741461759607,26.6,137.67,137.61,0.05590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461760407,5.8133,137.66,137.61,5.87080584]
["bitfinex-derivatives","SOLF0:USTF0",1741461765413,5.8133,137.66,137.61,32.43080584]
["bitfinex-derivatives","SOLF0:USTF0",1741461765612,21.82745245,137.7,137.61,26.61590584]
["bitfinex-derivatives","SOLF0:USTF0",1741461765807,46.45655245,137.7,137.61,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1741461766011,46.45655245,137.7,137.64,0.0546994]
["bitfinex-derivatives","SOLF0:USTF0",1741461766417,19.89655245,137.7,137.64,0.0546994]
["bitfinex-derivatives","SOLF0:USTF0",1741461766614,46.45655245,137.7,137.64,0.0546994]
["bitfinex-derivatives","SOLF0:USTF0",1741461767011,28.4713,137.7,137.64,0.0546994]
["bitfinex-derivatives","SOLF0:USTF0",1741461767216,17.98525245,137.72,137.64,26.6146994]
["bitfinex-derivatives","SOLF0:USTF0",1741461767519,5.8109,137.71,137.66,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1741461767718,5.8109,137.71,137.67,0.05003342]
["bitfinex-derivatives","SOLF0:USTF0",1741461769516,5.8113,137.7,137.67,0.05003342]
["bitfinex-derivatives","SOLF0:USTF0",1741461771116,5.8122,137.68,137.67,0.05003342]
["bitfinex-derivatives","SOLF0:USTF0",1741461776021,5.812,137.69,137.67,0.05003342]
["bitfinex-derivatives","SOLF0:USTF0",1741461778717,17.98525245,137.72,137.67,0.05003342]
["bitfinex-derivatives","SOLF0:USTF0",1741461780023,5.812,137.69,137.67,0.05003342]
["bitfinex-derivatives","SOLF0:USTF0",1741461781020,5.8122,137.68,137.67,0.05003342]
["bitfinex-derivatives","SOLF0:USTF0",1741461781224,17.30670591,137.68,137.67,0.05003342]
["bitfinex-derivatives","SOLF0:USTF0",1741461782625,5.8139,137.64,137.6,11.49450591]
["bitfinex-derivatives","SOLF0:USTF0",1741461783215,5.8139,137.64,137.59,32.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741461783427,44.50678899,137.67,137.59,32.5006]
["bitfinex-derivatives","SOLF0:USTF0",1741461783625,0.04865118,137.63,137.6,5.86388289]
["bitfinex-derivatives","SOLF0:USTF0",1741461785422,0.04865118,137.63,137.61,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741461786423,0.04865118,137.63,137.6,5.86388289]
["bitfinex-derivatives","SOLF0:USTF0",1741461787629,0.04865118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461787822,0.04865118,137.63,137.61,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1741461788424,0.04865118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461789518,0.04865118,137.63,137.61,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1741461790929,0.04865118,137.63,137.62,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1741461793230,0.04865118,137.63,137.61,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1741461794232,0.04865118,137.63,137.6,23.83057188]
["bitfinex-derivatives","SOLF0:USTF0",1741461794632,0.04865118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461797429,0.04865118,137.63,137.6,5.86388289]
["bitfinex-derivatives","SOLF0:USTF0",1741461803239,0.04865118,137.63,137.6,17.36191339]
["bitfinex-derivatives","SOLF0:USTF0",1741461805140,5.86295118,137.63,137.6,11.54641339]
["bitfinex-derivatives","SOLF0:USTF0",1741461805337,0.04865118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461805536,11.4980305,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461805736,17.3130305,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461808041,11.4980305,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461808236,5.8151,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461810043,17.3129305,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461813640,5.8151,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461814142,17.3129305,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461818154,0.04865118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461819457,5.86305118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461820362,0.04865118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461820661,5.8148,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461827865,5.8151,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461835774,11.4980305,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461835969,17.3128305,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461836576,11.4980305,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461836776,5.86305118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461840083,0.04865118,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461840270,5.8148,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461840877,5.8151,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461842684,17.3131305,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461850989,11.54668168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461851893,11.4980305,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461852392,17.3131305,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461854600,11.4980305,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461854896,11.54668168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461855193,5.8151,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461855881,17.3131305,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461856797,11.4980305,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461858385,17.3131305,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461866496,5.8148,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461866799,11.54668168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461868102,5.8149,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461868702,17.36108168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461868896,11.54668168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461870704,17.36108168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461871692,5.8147,137.62,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461871997,11.54668168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461872201,5.8151,137.61,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461872500,11.54668168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461873503,17.36128168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461873802,11.54668168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461874007,17.36098168,137.63,137.6,0.04838289]
["bitfinex-derivatives","SOLF0:USTF0",1741461875705,0.04865118,137.63,137.61,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461876303,11.4980305,137.67,137.61,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461876507,11.4980305,137.67,137.61,40.0038305]
["bitfinex-derivatives","SOLF0:USTF0",1741461876808,5.8131,137.66,137.61,45.8185305]
["bitfinex-derivatives","SOLF0:USTF0",1741461877504,0.02059539,137.65,137.62,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1741461877908,0.02059539,137.65,137.61,40.0038305]
["bitfinex-derivatives","SOLF0:USTF0",1741461878107,0.02059539,137.65,137.63,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461879602,0.02059539,137.65,137.63,17.3120305]
["bitfinex-derivatives","SOLF0:USTF0",1741461880209,5.8118,137.69,137.63,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461880508,82.85679521,137.72,137.65,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461880509,11.4980305,137.72,137.65,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461880709,11.4980305,137.7,137.65,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461880901,17.3094305,137.7,137.65,17.3113305]
["bitfinex-derivatives","SOLF0:USTF0",1741461881407,17.3094305,137.7,137.66,0.04584879]
["bitfinex-derivatives","SOLF0:USTF0",1741461882405,11.4980305,137.7,137.66,0.04584879]
["bitfinex-derivatives","SOLF0:USTF0",1741461883410,11.4980305,137.7,137.66,5.85874879]
["bitfinex-derivatives","SOLF0:USTF0",1741461884613,17.3086305,137.72,137.68,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1741461885011,11.4980305,137.72,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461886506,17.3085305,137.72,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461887315,32.3298,137.74,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461887512,11.4980305,137.73,137.69,11.55196504]
["bitfinex-derivatives","SOLF0:USTF0",1741461888217,17.3082305,137.73,137.69,11.55196504]
["bitfinex-derivatives","SOLF0:USTF0",1741461889915,5.8105,137.72,137.69,11.55196504]
["bitfinex-derivatives","SOLF0:USTF0",1741461890115,5.8105,137.72,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461892314,11.4980305,137.73,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461894207,5.8109,137.71,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461896717,11.4980305,137.73,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461896919,5.8113,137.7,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461898423,17.3090305,137.71,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461900919,11.4980305,137.73,137.69,0.05393454]
["bitfinex-derivatives","SOLF0:USTF0",1741461901226,11.4980305,137.73,137.68,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461901417,11.4980305,137.73,137.7,0.04621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461902023,5.8108,137.72,137.7,0.04621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461902623,11.4980305,137.73,137.7,0.04621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461902826,11.4980305,137.73,137.7,26.54621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461903727,11.4980305,137.73,137.7,32.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741461905223,11.4980305,137.73,137.7,26.54621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461906014,11.4980305,137.73,137.71,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1741461906223,11.4980305,137.73,137.7,26.54621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461906926,17.3082305,137.73,137.7,26.54621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461907516,11.4980305,137.73,137.7,32.35741852]
["bitfinex-derivatives","SOLF0:USTF0",1741461907827,11.4980305,137.73,137.7,26.54621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461909024,11.4980305,137.73,137.7,32.35731852]
["bitfinex-derivatives","SOLF0:USTF0",1741461909827,11.4980305,137.73,137.7,26.54621852]
["bitfinex-derivatives","SOLF0:USTF0",1741461910024,11.4980305,137.73,137.71,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1741461910221,11.4980305,137.75,137.7,38.04424902]
["bitfinex-derivatives","SOLF0:USTF0",1741461910730,11.4980305,137.75,137.72,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1741461911327,26.5,137.79,137.73,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741461911328,17.3065305,137.77,137.73,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1741461911525,11.4980305,137.77,137.72,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461911725,17.3068305,137.77,137.74,0.05121848]
["bitfinex-derivatives","SOLF0:USTF0",1741461911926,11.4980305,137.77,137.74,0.05121848]
["bitfinex-derivatives","SOLF0:USTF0",1741461912428,5.8091,137.76,137.74,0.05121848]
["bitfinex-derivatives","SOLF0:USTF0",1741461913131,17.3065305,137.77,137.74,0.05121848]
["bitfinex-derivatives","SOLF0:USTF0",1741461913825,11.4980305,137.77,137.74,0.05121848]
["bitfinex-derivatives","SOLF0:USTF0",1741461915031,11.4980305,137.77,137.74,5.86051848]
["bitfinex-derivatives","SOLF0:USTF0",1741461917235,5.8081,137.78,137.74,5.86051848]
["bitfinex-derivatives","SOLF0:USTF0",1741461918132,17.3057305,137.79,137.75,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1741461918526,11.4980305,137.79,137.74,11.54924898]
["bitfinex-derivatives","SOLF0:USTF0",1741461918731,11.4980305,137.79,137.74,13.44484898]
["bitfinex-derivatives","SOLF0:USTF0",1741461919129,30.3055107,137.85,137.78,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461919431,47.6088412,137.85,137.8,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461919632,41.8035412,137.85,137.8,11.55222181]
["bitfinex-derivatives","SOLF0:USTF0",1741461919836,41.8035412,137.85,137.82,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1741461920036,30.3055107,137.85,137.82,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461920237,30.3055107,137.85,137.82,17.3041305]
["bitfinex-derivatives","SOLF0:USTF0",1741461920437,30.3055107,137.85,137.82,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461921334,5.8049,137.86,137.82,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461921533,41.8035412,137.87,137.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741461921534,17.3031305,137.85,137.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741461922430,5.8055,137.84,137.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741461922635,11.4980305,137.83,137.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741461924435,17.3039305,137.83,137.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741461925843,5.8062,137.82,137.8,0.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1741461926040,11.4980305,137.83,137.8,0.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1741461926236,17.3047305,137.81,137.8,0.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1741461930153,5.8066,137.82,137.8,0.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1741461930346,11.4980305,137.85,137.8,0.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1741461931150,5.8056,137.84,137.81,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461931554,5.8045,137.87,137.83,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461932054,5.8045,137.87,137.84,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1741461932453,5.8049,137.86,137.84,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1741461932852,11.4980305,137.85,137.84,0.04615479]
["bitfinex-derivatives","SOLF0:USTF0",1741461933354,11.4980305,137.85,137.77,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461933549,11.4980305,137.84,137.79,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461933745,11.4980305,137.91,137.83,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461933949,30.3055107,137.93,137.89,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461934655,0.04615479,137.92,137.9,0.04757273]
["bitfinex-derivatives","SOLF0:USTF0",1741461935351,27.18,137.98,137.91,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461935554,11.4980305,137.97,137.91,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461935860,11.4980305,137.97,137.91,38.7580305]
["bitfinex-derivatives","SOLF0:USTF0",1741461936659,11.4980305,137.95,137.93,0.04855799]
["bitfinex-derivatives","SOLF0:USTF0",1741461936955,11.4980305,137.94,137.89,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461937156,11.4980305,137.94,137.93,0.05338171]
["bitfinex-derivatives","SOLF0:USTF0",1741461937357,11.4980305,137.94,137.89,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461937661,2.0588,137.99,137.92,0.05037711]
["bitfinex-derivatives","SOLF0:USTF0",1741461937852,2.0588,137.99,137.93,11.4980305]
["bitfinex-derivatives","SOLF0:USTF0",1741461938052,11.4980305,137.96,137.92,0.05037711]
["bitfinex-derivatives","SOLF0:USTF0",1741461938357,11.4980305,137.94,137.92,0.05037711]
["bitfinex-derivatives","SOLF0:USTF0",1741461939262,17.89732323,137.94,137.92,0.05037711]
["bitfinex-derivatives","SOLF0:USTF0",1741461939459,17.89732323,137.94,137.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741461939655,17.89732323,137.92,137.84,134.99254731]
["bitfinex-derivatives","SOLF0:USTF0",1741461939968,17.89732323,137.92,137.84,122.90062408]
["bitfinex-derivatives","SOLF0:USTF0",1741461940657,0.05037711,137.89,137.87,0.04825585]
["bitfinex-derivatives","SOLF0:USTF0",1741461947768,0.05037711,137.89,137.87,5.85225585]
["bitfinex-derivatives","SOLF0:USTF0",1741461949256,0.05037711,137.89,137.87,0.04825585]
["bitfinex-derivatives","SOLF0:USTF0",1741461951467,0.05037711,137.89,137.87,5.85235585]
["bitfinex-derivatives","SOLF0:USTF0",1741461951968,0.05037711,137.89,137.87,0.04825585]
["bitfinex-derivatives","SOLF0:USTF0",1741461959879,108.97207607,137.99,137.88,17.89732323]
["bitfinex-derivatives","SOLF0:USTF0",1741461960174,21.94202323,137.98,137.88,17.89732323]
["bitfinex-derivatives","SOLF0:USTF0",1741461960374,21.94202323,137.98,137.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741461960375,17.89732323,137.96,137.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741461960570,17.89732323,137.92,137.84,17.89732323]
["bitfinex-derivatives","SOLF0:USTF0",1741461960769,17.89732323,137.92,137.83,29.6149]
["bitfinex-derivatives","SOLF0:USTF0",1741461961170,17.89732323,137.92,137.88,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1741461961475,11.45625814,137.91,137.86,0.0497631]
["bitfinex-derivatives","SOLF0:USTF0",1741461961672,11.45625814,137.91,137.85,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741461961975,11.45625814,137.91,137.87,0.04875718]
["bitfinex-derivatives","SOLF0:USTF0",1741461963371,11.45625814,137.91,137.88,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1741461963572,11.45625814,137.93,137.89,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741461963973,11.45625814,137.95,137.92,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1741461964677,11.45625814,137.93,137.9,0.0521543]
["bitfinex-derivatives","SOLF0:USTF0",1741461965983,11.45625814,137.93,137.9,5.8547543]
["bitfinex-derivatives","SOLF0:USTF0",1741461967383,11.45625814,137.93,137.9,0.0521543]
["bitfinex-derivatives","SOLF0:USTF0",1741461969281,11.45625814,137.93,137.9,5.8549543]
["bitfinex-derivatives","SOLF0:USTF0",1741461969979,11.45625814,137.93,137.9,0.0521543]
["bitfinex-derivatives","SOLF0:USTF0",1741461971283,11.45625814,137.93,137.91,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741461971884,11.45625814,137.95,137.91,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741461972077,11.45625814,137.95,137.9,0.0521543]
["bitfinex-derivatives","SOLF0:USTF0",1741461972274,17.25715814,137.95,137.9,5.8546543]
["bitfinex-derivatives","SOLF0:USTF0",1741461972784,11.45625814,137.93,137.9,0.0521543]
["bitfinex-derivatives","SOLF0:USTF0",1741461973285,11.45625814,137.93,137.91,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1741461974086,156.33632514,138.02,137.92,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741461974087,11.45625814,137.97,137.92,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741461974379,11.45625814,137.95,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461975488,11.45625814,137.97,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461975682,11.45625814,137.97,137.94,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741461976080,17.25625814,137.97,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461977185,11.45625814,137.97,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461977386,11.45625814,137.97,137.93,5.85357781]
["bitfinex-derivatives","SOLF0:USTF0",1741461977687,11.45625814,137.97,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461978589,11.45625814,137.97,137.94,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741461979292,11.45625814,137.98,137.94,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741461979787,17.25575814,137.98,137.93,5.85317781]
["bitfinex-derivatives","SOLF0:USTF0",1741461983189,11.45625814,137.98,137.94,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1741461983688,5.8003,137.97,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461983885,11.45625814,137.96,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461984389,17.25675814,137.96,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461986094,11.45625814,137.96,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461986294,11.45625814,137.96,137.93,5.85347781]
["bitfinex-derivatives","SOLF0:USTF0",1741461986583,38.99625814,137.98,137.93,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1741461987491,38.99625814,137.98,137.93,1.97127781]
["bitfinex-derivatives","SOLF0:USTF0",1741461987685,5.8,137.97,137.94,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1741461988294,5.8,137.97,137.93,4.02317781]
["bitfinex-derivatives","SOLF0:USTF0",1741461988490,5.8,137.97,137.93,9.82457781]
["bitfinex-derivatives","SOLF0:USTF0",1741461988890,5.8004,137.96,137.93,4.02317781]
["bitfinex-derivatives","SOLF0:USTF0",1741461989588,5.8001,137.97,137.93,9.82477781]
["bitfinex-derivatives","SOLF0:USTF0",1741461991697,17.25585814,137.98,137.93,9.82477781]
["bitfinex-derivatives","SOLF0:USTF0",1741461991898,11.45625814,137.96,137.93,4.02317781]
["bitfinex-derivatives","SOLF0:USTF0",1741461994104,11.45625814,137.98,137.93,4.02317781]
["bitfinex-derivatives","SOLF0:USTF0",1741461995600,11.45625814,137.99,137.93,4.02317781]
["bitfinex-derivatives","SOLF0:USTF0",1741461995802,11.45625814,138.02,137.96,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741461996197,11.45625814,138.02,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741461996404,100.72211578,138.05,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741461996703,11.45625814,138.01,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741461997098,17.25455814,138.01,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741461997702,11.45625814,138.01,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741461998598,5.7985,138.01,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741461998799,17.25475814,138.01,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741461999507,11.45625814,138.01,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741462000407,11.45625814,138.01,137.98,5.84955155]
["bitfinex-derivatives","SOLF0:USTF0",1741462000602,11.45625814,138.01,137.98,0.05005155]
["bitfinex-derivatives","SOLF0:USTF0",1741462000901,11.45625814,138.01,137.98,5.84955155]
["bitfinex-derivatives","SOLF0:USTF0",1741462001096,5.7975,138.03,137.98,5.84955155]
["bitfinex-derivatives","SOLF0:USTF0",1741462001299,11.45625814,138.01,137.98,5.84955155]
["bitfinex-derivatives","SOLF0:USTF0",1741462007614,17.25455814,138.01,137.98,5.84955155]
["bitfinex-derivatives","SOLF0:USTF0",1741462008209,11.45625814,138.01,137.98,5.84955155]
["bitfinex-derivatives","SOLF0:USTF0",1741462008709,5.7979,138.02,137.98,5.84955155]
["bitfinex-derivatives","SOLF0:USTF0",1741462008904,44.75335814,138.04,137.99,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462009111,11.45625814,138.04,137.99,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462009513,45.21611923,138.09,138.03,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462009816,11.45625814,138.09,138.04,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462010007,11.45625814,138.09,138.05,0.05422571]
["bitfinex-derivatives","SOLF0:USTF0",1741462010207,11.45625814,138.07,138.05,0.05422571]
["bitfinex-derivatives","SOLF0:USTF0",1741462011617,30.3055107,138.1,138.08,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1741462011815,30.3055107,138.1,138.06,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741462012015,30.3055107,138.1,138.06,38.91625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462012318,11.45625814,138.09,138.05,0.05422571]
["bitfinex-derivatives","SOLF0:USTF0",1741462012515,32.2988107,138.1,138.05,0.05422571]
["bitfinex-derivatives","SOLF0:USTF0",1741462012818,43.75506884,138.1,138.05,0.05422571]
["bitfinex-derivatives","SOLF0:USTF0",1741462013008,43.75506884,138.1,138.05,5.85052571]
["bitfinex-derivatives","SOLF0:USTF0",1741462013210,30.3055107,138.1,138.06,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462013412,27.44,138.12,138.06,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462013613,38.89625814,138.12,138.06,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462013813,11.45625814,138.1,138.05,0.05422571]
["bitfinex-derivatives","SOLF0:USTF0",1741462014010,11.45625814,138.1,138.05,11.51048385]
["bitfinex-derivatives","SOLF0:USTF0",1741462014411,1.9933,138.14,138.07,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462014617,13.44955814,138.14,138.07,39.15625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462014817,13.44955814,138.14,138.09,11.51073465]
["bitfinex-derivatives","SOLF0:USTF0",1741462015025,13.44955814,138.14,138.09,17.30563465]
["bitfinex-derivatives","SOLF0:USTF0",1741462015218,11.45625814,138.14,138.09,11.51073465]
["bitfinex-derivatives","SOLF0:USTF0",1741462015618,11.45625814,138.14,138.1,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1741462015820,11.45625814,138.14,138.09,11.51073465]
["bitfinex-derivatives","SOLF0:USTF0",1741462016214,5.7934,138.13,138.09,0.05447651]
["bitfinex-derivatives","SOLF0:USTF0",1741462016418,27.7,138.15,138.09,0.05447651]
["bitfinex-derivatives","SOLF0:USTF0",1741462016419,11.45625814,138.12,138.09,0.05447651]
["bitfinex-derivatives","SOLF0:USTF0",1741462017122,5.7941,138.11,138.09,0.05447651]
["bitfinex-derivatives","SOLF0:USTF0",1741462018719,17.25035814,138.11,138.09,0.05447651]
["bitfinex-derivatives","SOLF0:USTF0",1741462018926,5.7945,138.1,138.09,0.05447651]
["bitfinex-derivatives","SOLF0:USTF0",1741462019518,11.50568208,138.11,138.05,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462019822,39.18568208,138.11,138.05,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462020024,5.7954,138.08,138.05,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462020421,39.13625814,138.11,138.05,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462020617,0.05447651,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462021120,5.7957,138.07,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462021525,0.05447651,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462022319,11.45625814,138.07,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462022522,0.05447651,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462022825,0.05447651,138.08,138.05,11.50832307]
["bitfinex-derivatives","SOLF0:USTF0",1741462023421,17.30633465,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462024322,11.51073465,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462025422,5.7961,138.07,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462025627,0.05447651,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462026727,11.51073465,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462027122,17.30613465,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462027326,11.51073465,138.08,138.05,0.05206493]
["bitfinex-derivatives","SOLF0:USTF0",1741462027928,0.05447651,138.08,138.05,17.30462307]
["bitfinex-derivatives","SOLF0:USTF0",1741462028123,0.05447651,138.08,138.05,11.50832307]
["bitfinex-derivatives","SOLF0:USTF0",1741462028327,0.05447651,138.08,138.06,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741462028623,0.05447651,138.08,138.05,11.50832307]
["bitfinex-derivatives","SOLF0:USTF0",1741462028929,0.05447651,138.08,138.07,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462029125,11.45625814,138.15,138.07,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462029323,11.45625814,138.15,138.09,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462029518,11.45625814,138.13,138.08,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462029829,11.45625814,138.13,138.07,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462030028,17.24955814,138.13,138.07,17.25195814]
["bitfinex-derivatives","SOLF0:USTF0",1741462030225,17.24955814,138.13,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462030628,5.7929,138.14,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462030823,17.24915814,138.14,138.09,11.5105692]
["bitfinex-derivatives","SOLF0:USTF0",1741462031023,11.45625814,138.14,138.09,11.5105692]
["bitfinex-derivatives","SOLF0:USTF0",1741462031420,5.7933,138.13,138.09,11.5105692]
["bitfinex-derivatives","SOLF0:USTF0",1741462031619,11.45625814,138.14,138.09,11.5105692]
["bitfinex-derivatives","SOLF0:USTF0",1741462032529,27.78,138.15,138.09,11.5105692]
["bitfinex-derivatives","SOLF0:USTF0",1741462032732,39.23625814,138.15,138.09,11.5105692]
["bitfinex-derivatives","SOLF0:USTF0",1741462033828,39.23625814,138.15,138.1,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741462034730,39.23625814,138.15,138.11,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1741462036030,45.02875814,138.15,138.1,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741462036434,11.45625814,138.13,138.09,5.84911106]
["bitfinex-derivatives","SOLF0:USTF0",1741462036732,11.45625814,138.13,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462037133,17.25035814,138.11,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462039233,11.45625814,138.11,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462040335,17.25055814,138.11,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462040632,11.45625814,138.11,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462041936,17.25065814,138.11,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462042334,11.45625814,138.11,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462042528,5.7945,138.1,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462043135,17.25045814,138.11,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462043731,11.45625814,138.11,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462044034,5.7945,138.1,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462048343,17.25075814,138.1,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462049642,5.7945,138.1,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462049845,17.25075814,138.1,138.09,0.05431106]
["bitfinex-derivatives","SOLF0:USTF0",1741462051745,15.07625814,138.1,137.99,41.04155814]
["bitfinex-derivatives","SOLF0:USTF0",1741462051944,11.45625814,138.06,137.99,41.04155814]
["bitfinex-derivatives","SOLF0:USTF0",1741462052145,17.25255814,138.06,138.0,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1741462052538,11.45625814,138.06,138.01,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462052744,0.05431106,138.04,138.01,17.3064473]
["bitfinex-derivatives","SOLF0:USTF0",1741462053138,0.05431106,138.04,138.01,11.5084473]
["bitfinex-derivatives","SOLF0:USTF0",1741462054540,0.05431106,138.04,138.01,17.3066473]
["bitfinex-derivatives","SOLF0:USTF0",1741462056153,0.05431106,138.04,138.02,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1741462056949,0.05431106,138.04,138.03,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1741462057448,0.05431106,138.04,138.03,17.25365814]
["bitfinex-derivatives","SOLF0:USTF0",1741462058046,38.95625814,138.1,138.06,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741462058245,38.95625814,138.1,138.05,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462059247,38.95625814,138.1,138.06,0.05030045]
["bitfinex-derivatives","SOLF0:USTF0",1741462060046,38.95625814,138.1,138.07,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741462063048,38.85625814,138.12,138.08,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1741462063353,11.45625814,138.12,138.07,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462063548,11.45625814,138.12,138.07,38.83625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462065647,11.45625814,138.12,138.09,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1741462066051,11.45625814,138.12,138.09,5.84988087]
["bitfinex-derivatives","SOLF0:USTF0",1741462066252,44.64915814,138.14,138.1,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1741462066453,5.7933,138.13,138.09,0.05528087]
["bitfinex-derivatives","SOLF0:USTF0",1741462067453,17.24995814,138.12,138.09,0.05528087]
["bitfinex-derivatives","SOLF0:USTF0",1741462067661,11.45625814,138.12,138.09,0.05528087]
["bitfinex-derivatives","SOLF0:USTF0",1741462069756,11.45625814,138.15,138.09,11.51153901]
["bitfinex-derivatives","SOLF0:USTF0",1741462069954,11.45625814,138.15,138.09,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462070146,5.7928,138.14,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462070345,11.45625814,138.13,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462073658,17.24955814,138.13,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462076048,5.7936,138.12,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462077058,44.72955814,138.13,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462077354,38.93625814,138.13,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462080861,44.72985814,138.13,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462082064,5.7936,138.12,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462083261,44.72955814,138.13,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462084362,5.7936,138.12,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462089765,44.72955814,138.13,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462089962,38.93625814,138.13,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462090364,5.7936,138.12,138.11,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1741462092665,38.93625814,138.13,138.04,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1741462092870,11.45625814,138.06,138.01,15.30125814]
["bitfinex-derivatives","SOLF0:USTF0",1741462093372,5.7967,138.05,138.01,15.30125814]
["bitfinex-derivatives","SOLF0:USTF0",1741462093570,11.45625814,138.06,138.01,15.30125814]
["bitfinex-derivatives","SOLF0:USTF0",1741462093871,0.04606651,138.05,138.02,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1741462094471,0.04606651,138.05,138.03,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462094666,27.48,138.08,138.03,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462094873,11.45625814,138.1,138.05,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462095773,17.25105814,138.1,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462096072,11.45625814,138.1,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462097173,5.795,138.09,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462097675,5.7953,138.08,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462097871,17.25155814,138.08,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462098674,11.45625814,138.1,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462099687,11.45625814,138.1,138.06,5.84993515]
["bitfinex-derivatives","SOLF0:USTF0",1741462101986,11.45625814,138.1,138.07,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1741462102379,11.45625814,138.1,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462102582,11.45625814,138.1,138.06,5.85003515]
["bitfinex-derivatives","SOLF0:USTF0",1741462103085,11.45625814,138.08,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462103985,17.25155814,138.08,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462104586,5.7957,138.07,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462104787,11.45625814,138.08,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462105190,11.45625814,138.1,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462105793,11.45625814,138.1,138.06,5.85003515]
["bitfinex-derivatives","SOLF0:USTF0",1741462107492,17.25075814,138.1,138.06,5.85003515]
["bitfinex-derivatives","SOLF0:USTF0",1741462108088,11.45625814,138.1,138.06,5.85003515]
["bitfinex-derivatives","SOLF0:USTF0",1741462108692,17.25075814,138.1,138.06,5.85003515]
["bitfinex-derivatives","SOLF0:USTF0",1741462109293,11.45625814,138.1,138.06,0.05403515]
["bitfinex-derivatives","SOLF0:USTF0",1741462109496,33.2742,138.11,138.07,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1741462109688,38.75625814,138.13,138.06,11.51029329]
["bitfinex-derivatives","SOLF0:USTF0",1741462109892,38.75625814,138.13,138.07,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741462110092,38.75625814,138.13,138.08,0.05355971]
["bitfinex-derivatives","SOLF0:USTF0",1741462110391,38.75625814,138.13,138.09,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741462110392,44.54955814,138.13,138.09,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741462111194,5.7937,138.12,138.08,5.84875971]
["bitfinex-derivatives","SOLF0:USTF0",1741462112396,38.75625814,138.13,138.08,5.84875971]
["bitfinex-derivatives","SOLF0:USTF0",1741462112593,44.54965814,138.13,138.08,5.84875971]
["bitfinex-derivatives","SOLF0:USTF0",1741462113399,44.54965814,138.13,138.09,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1741462114803,1.9539,138.16,138.08,11.50981785]
["bitfinex-derivatives","SOLF0:USTF0",1741462115004,38.71625814,138.15,138.08,11.50981785]
["bitfinex-derivatives","SOLF0:USTF0",1741462115397,44.50865814,138.15,138.1,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1741462115700,44.50865814,138.15,138.11,0.05320698]
["bitfinex-derivatives","SOLF0:USTF0",1741462116205,5.7919,138.17,138.11,0.05320698]
["bitfinex-derivatives","SOLF0:USTF0",1741462116702,11.45625814,138.16,138.11,0.05320698]
["bitfinex-derivatives","SOLF0:USTF0",1741462117200,29.1924,138.18,138.11,0.05320698]
["bitfinex-derivatives","SOLF0:USTF0",1741462117601,11.45625814,138.17,138.13,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1741462117805,11.45625814,138.17,138.1,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462118100,11.45625814,138.17,138.14,0.05364382]
["bitfinex-derivatives","SOLF0:USTF0",1741462119202,17.24815814,138.17,138.14,0.05364382]
["bitfinex-derivatives","SOLF0:USTF0",1741462119600,27.24,138.18,138.14,0.05364382]
["bitfinex-derivatives","SOLF0:USTF0",1741462119807,5.7906,138.2,138.15,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1741462120100,41.76176884,138.21,138.14,11.50990196]
["bitfinex-derivatives","SOLF0:USTF0",1741462120301,11.45625814,138.22,138.18,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462120606,11.45625814,138.2,138.15,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462120905,11.45625814,138.2,138.15,17.24835814]
["bitfinex-derivatives","SOLF0:USTF0",1741462121097,11.45625814,138.2,138.16,0.05462094]
["bitfinex-derivatives","SOLF0:USTF0",1741462121303,11.45625814,138.21,138.16,0.05462094]
["bitfinex-derivatives","SOLF0:USTF0",1741462121604,11.45625814,138.23,138.17,38.77625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462121806,11.45625814,138.23,138.17,42.74665814]
["bitfinex-derivatives","SOLF0:USTF0",1741462122007,17.24555814,138.23,138.19,0.05480385]
["bitfinex-derivatives","SOLF0:USTF0",1741462122905,11.45625814,138.22,138.19,0.05480385]
["bitfinex-derivatives","SOLF0:USTF0",1741462124502,17.24585814,138.22,138.19,0.05480385]
["bitfinex-derivatives","SOLF0:USTF0",1741462124705,11.45625814,138.22,138.19,0.05480385]
["bitfinex-derivatives","SOLF0:USTF0",1741462126107,11.45625814,138.22,138.19,5.84520385]
["bitfinex-derivatives","SOLF0:USTF0",1741462126406,11.45625814,138.24,138.19,0.05480385]
["bitfinex-derivatives","SOLF0:USTF0",1741462126596,11.45625814,138.26,138.21,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462127103,11.45625814,138.28,138.22,0.04778415]
["bitfinex-derivatives","SOLF0:USTF0",1741462127604,17.24435814,138.26,138.22,0.04778415]
["bitfinex-derivatives","SOLF0:USTF0",1741462128308,5.7873,138.28,138.23,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462128602,11.45625814,138.29,138.23,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462128808,11.45625814,138.29,138.24,0.04683562]
["bitfinex-derivatives","SOLF0:USTF0",1741462129010,111.12020591,138.35,138.26,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741462129204,11.45625814,138.33,138.27,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462129409,11.45625814,138.33,138.29,0.05182261]
["bitfinex-derivatives","SOLF0:USTF0",1741462130308,27.24,138.37,138.29,0.05182261]
["bitfinex-derivatives","SOLF0:USTF0",1741462130309,11.45625814,138.31,138.29,0.05182261]
["bitfinex-derivatives","SOLF0:USTF0",1741462130509,11.45625814,138.33,138.29,0.05182261]
["bitfinex-derivatives","SOLF0:USTF0",1741462131810,11.45625814,138.36,138.3,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462132411,17.24025814,138.36,138.32,0.05044353]
["bitfinex-derivatives","SOLF0:USTF0",1741462133710,5.7841,138.35,138.32,0.05044353]
["bitfinex-derivatives","SOLF0:USTF0",1741462134911,11.45625814,138.34,138.32,0.05044353]
["bitfinex-derivatives","SOLF0:USTF0",1741462136315,5.7843,138.35,138.32,0.05044353]
["bitfinex-derivatives","SOLF0:USTF0",1741462136607,17.23995814,138.36,138.32,0.05044353]
["bitfinex-derivatives","SOLF0:USTF0",1741462136808,11.45625814,138.41,138.34,17.24055814]
["bitfinex-derivatives","SOLF0:USTF0",1741462137012,11.45625814,138.41,138.34,11.45625814]
["bitfinex-derivatives","SOLF0:USTF0",1741462137215,11.45625814,138.41,138.36,0.05172655]
["bitfinex-derivatives","SOLF0:USTF0",1741462137404,11.45625814,138.37,138.36,0.05172655]
["bitfinex-derivatives","SOLF0:USTF0",1741462138311,17.23945814,138.37,138.36,0.05172655]
["bitfinex-derivatives","SOLF0:USTF0",1741462139203,33.1229,138.38,138.36,0.05172655]
["bitfinex-derivatives","SOLF0:USTF0",1741462140109,5.7832,138.37,138.36,0.05172655]
["bitfinex-derivatives","SOLF0:USTF0",1741462140812,17.78151427,138.37,138.3,244.4]
["bitfinex-derivatives","SOLF0:USTF0",1741462141605,5.7843,138.35,138.3,244.4]
["bitfinex-derivatives","SOLF0:USTF0",1741462142114,0.04793539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462145815,5.7851,138.33,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462146410,5.83263539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462146716,0.04793539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462147215,27.38793539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462148109,5.7851,138.33,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462148518,5.7852,138.33,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462148717,27.38793539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462149415,5.7848,138.33,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462149716,27.38793539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462149917,5.7853,138.32,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462150308,27.38793539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462151514,33.17253539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462151715,5.83253539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462152714,0.04793539,138.34,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462152915,5.7851,138.33,138.31,0.04811273]
["bitfinex-derivatives","SOLF0:USTF0",1741462153316,5.7851,138.33,138.26,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741462153617,5.7851,138.33,138.26,29.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741462153809,5.7851,138.33,138.28,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741462154216,5.7855,138.32,138.26,29.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741462154416,5.83929994,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462154617,0.05379994,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462155610,0.05379994,138.32,138.29,5.83679399]
["bitfinex-derivatives","SOLF0:USTF0",1741462155808,0.05379994,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462156918,5.83929994,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462157508,5.7857,138.31,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462160217,0.05379994,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462160218,5.7861,138.3,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462161321,17.17755993,138.3,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462161518,11.39145993,138.3,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462161911,27.24,138.31,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462162117,17.23085987,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462162318,5.7857,138.31,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462162521,11.44525987,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462163536,17.23075987,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462166460,11.44525987,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462166755,38.58525987,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462167852,44.37055987,138.32,138.29,0.05059399]
["bitfinex-derivatives","SOLF0:USTF0",1741462168656,27.19379994,138.32,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741462168959,0.05379994,138.32,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741462169358,11.39145993,138.36,138.3,11.39145993]
["bitfinex-derivatives","SOLF0:USTF0",1741462169560,11.39145993,138.36,138.32,11.39145993]
["bitfinex-derivatives","SOLF0:USTF0",1741462169763,11.39145993,138.38,138.32,11.39145993]
["bitfinex-derivatives","SOLF0:USTF0",1741462169959,38.53145993,138.38,138.32,11.39145993]
["bitfinex-derivatives","SOLF0:USTF0",1741462170455,38.53145993,138.38,138.34,0.04689328]
["bitfinex-derivatives","SOLF0:USTF0",1741462170656,0.04896168,138.36,138.34,0.04689328]
["bitfinex-derivatives","SOLF0:USTF0",1741462171465,0.04896168,138.36,138.35,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1741462171660,29.72223182,138.41,138.34,0.04689328]
["bitfinex-derivatives","SOLF0:USTF0",1741462172355,29.72223182,138.41,138.35,17.77822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462172854,27.14,138.43,138.37,17.77822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462173057,79.25928487,138.48,138.39,17.77822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462173365,79.25928487,138.48,138.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741462173564,79.25928487,138.48,138.42,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1741462174258,5.7794,138.46,138.42,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1741462174457,17.77822733,138.47,138.42,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1741462174855,17.77822733,138.45,138.42,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1741462175046,44.97822733,138.45,138.42,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1741462175936,5.7806,138.44,138.42,0.04671843]
["bitfinex-derivatives","SOLF0:USTF0",1741462176136,44.97822733,138.45,138.37,29.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741462176137,17.77822733,138.43,138.37,29.2299]
["bitfinex-derivatives","SOLF0:USTF0",1741462176535,5.7811,138.42,138.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741462176741,17.77822733,138.43,138.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741462176937,17.77822733,138.41,138.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741462177136,5.7822,138.4,138.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741462177337,0.04999637,138.39,138.36,0.04871861]
["bitfinex-derivatives","SOLF0:USTF0",1741462179638,0.04999637,138.39,138.37,17.77822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462180147,33.0004,138.44,138.38,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741462180348,27.22,138.44,138.38,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741462180748,5.781,138.43,138.38,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1741462180948,1.8228,138.48,138.39,44.99822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462181150,19.60102733,138.48,138.39,44.99822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462181448,19.60102733,138.48,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462182045,5.7797,138.46,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462182844,32.9591,138.47,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462183043,27.18,138.47,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462184151,17.77822733,138.49,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462184346,27.24,138.48,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462184749,5.7797,138.46,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462185651,27.24,138.48,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462185952,5.779,138.47,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462186747,5.779,138.47,138.42,5.83421001]
["bitfinex-derivatives","SOLF0:USTF0",1741462186953,27.24,138.48,138.42,5.83421001]
["bitfinex-derivatives","SOLF0:USTF0",1741462186954,27.24,138.48,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462187153,17.77822733,138.47,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462187652,5.7795,138.46,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462187947,17.77822733,138.45,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462188148,5.7807,138.43,138.42,0.05331001]
["bitfinex-derivatives","SOLF0:USTF0",1741462188754,17.77822733,138.43,138.36,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741462188954,5.7816,138.41,138.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741462189551,17.77822733,138.43,138.34,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741462189949,0.05331001,138.4,138.37,0.04626646]
["bitfinex-derivatives","SOLF0:USTF0",1741462190341,5.83551001,138.4,138.37,0.04626646]
["bitfinex-derivatives","SOLF0:USTF0",1741462191263,0.05331001,138.4,138.37,0.04626646]
["bitfinex-derivatives","SOLF0:USTF0",1741462192151,5.7825,138.39,138.37,0.04626646]
["bitfinex-derivatives","SOLF0:USTF0",1741462192547,0.05331001,138.4,138.37,0.04626646]
["bitfinex-derivatives","SOLF0:USTF0",1741462192548,27.23331001,138.4,138.37,0.04626646]
["bitfinex-derivatives","SOLF0:USTF0",1741462192950,17.77822733,138.39,138.37,0.04626646]
["bitfinex-derivatives","SOLF0:USTF0",1741462193150,5.7828,138.38,138.37,0.04626646]
["bitfinex-derivatives","SOLF0:USTF0",1741462193354,17.77822733,138.39,138.29,19.70652733]
["bitfinex-derivatives","SOLF0:USTF0",1741462193553,5.7839,138.36,138.3,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1741462194055,5.784,138.35,138.3,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1741462194450,30.99595151,138.45,138.29,19.70652733]
["bitfinex-derivatives","SOLF0:USTF0",1741462194451,17.77822733,138.43,138.33,17.77822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462194649,27.24,138.42,138.33,45.01822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462195045,27.24,138.42,138.33,47.08592733]
["bitfinex-derivatives","SOLF0:USTF0",1741462195250,27.24,138.42,138.35,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741462195451,27.24,138.42,138.33,47.08592733]
["bitfinex-derivatives","SOLF0:USTF0",1741462195755,0.04683377,138.4,138.37,0.05195297]
["bitfinex-derivatives","SOLF0:USTF0",1741462196154,0.04683377,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741462200661,0.04683377,138.4,138.37,0.05195297]
["bitfinex-derivatives","SOLF0:USTF0",1741462201651,0.04683377,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741462202351,27.24,138.46,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462202561,19.68422733,138.47,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462202760,46.94422733,138.47,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462202960,46.94422733,138.47,138.43,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741462203257,46.92422733,138.47,138.39,45.03822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462203451,29.146,138.47,138.39,45.03822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462203655,29.146,138.47,138.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1741462203851,27.26,138.49,138.42,0.05329728]
["bitfinex-derivatives","SOLF0:USTF0",1741462204056,17.77822733,138.51,138.46,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741462204258,27.26,138.5,138.46,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741462204458,27.26,138.5,138.47,0.05339188]
["bitfinex-derivatives","SOLF0:USTF0",1741462204759,27.26,138.5,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741462204959,27.26,138.5,138.47,0.05000957]
["bitfinex-derivatives","SOLF0:USTF0",1741462206260,79.25928487,138.54,138.47,27.39000957]
["bitfinex-derivatives","SOLF0:USTF0",1741462206561,45.11822733,138.57,138.47,45.1682369]
["bitfinex-derivatives","SOLF0:USTF0",1741462206865,45.11822733,138.57,138.47,45.11822733]
["bitfinex-derivatives","SOLF0:USTF0",1741462207066,45.11822733,138.57,138.51,0.05528187]
["bitfinex-derivatives","SOLF0:USTF0",1741462207265,5.7756,138.56,138.51,0.05528187]
["bitfinex-derivatives","SOLF0:USTF0",1741462208859,27.3,138.57,138.51,0.05528187]
["bitfinex-derivatives","SOLF0:USTF0",1741462209062,27.3,138.57,138.51,5.83258187]
["bitfinex-derivatives","SOLF0:USTF0",1741462209563,18.62045169,138.62,138.53,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741462209564,17.36392987,138.62,138.53,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741462209759,17.77822733,138.6,138.53,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741462209954,17.77822733,138.6,138.56,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1741462210153,5.7743,138.59,138.56,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1741462210557,17.77822733,138.6,138.56,0.05195047]
["bitfinex-derivatives","SOLF0:USTF0",1741462211458,28.36592769,138.57,138.48,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1741462211659,28.36592769,138.54,138.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741462211859,27.4,138.53,138.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741462212564,33.1766,138.53,138.46,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1741462212763,0.05195047,138.49,138.47,0.05450597]
["bitfinex-derivatives","SOLF0:USTF0",1741462214260,27.4,138.53,138.47,0.05450597]
["bitfinex-derivatives","SOLF0:USTF0",1741462214566,27.4,138.53,138.49,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741462214764,29.292,138.56,138.49,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741462215365,5.7757,138.55,138.49,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741462215567,29.292,138.56,138.51,0.04935288]
["bitfinex-derivatives","SOLF0:USTF0",1741462216672,31.1843,138.56,138.51,0.04935288]
["bitfinex-derivatives","SOLF0:USTF0",1741462217074,5.7782,138.49,138.43,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741462217271,5.7782,138.49,138.43,33.1605]
["bitfinex-derivatives","SOLF0:USTF0",1741462217471,27.38,138.52,138.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741462217663,5.779,138.48,138.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741462217972,28.36592769,138.51,138.41,33.3976]
["bitfinex-derivatives","SOLF0:USTF0",1741462218165,5.7793,138.47,138.41,39.179]
["bitfinex-derivatives","SOLF0:USTF0",1741462218466,0.04935288,138.47,138.45,0.05438158]
["bitfinex-derivatives","SOLF0:USTF0",1741462220365,0.04935288,138.47,138.45,27.57438158]
["bitfinex-derivatives","SOLF0:USTF0",1741462220560,27.52,138.55,138.45,27.57438158]
["bitfinex-derivatives","SOLF0:USTF0",1741462220767,27.52,138.55,138.48,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741462221067,27.52,138.55,138.45,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741462221266,27.52,138.55,138.46,28.36592769]
["bitfinex-derivatives","SOLF0:USTF0",1741462221465,27.52,138.55,138.51,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741462221869,27.52,138.55,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462223172,1.9293,138.59,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462223366,27.54,138.58,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462224570,5.7765,138.53,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462224771,27.54,138.58,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462226472,5.7759,138.55,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462226863,27.54,138.58,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462227874,5.7759,138.55,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462228665,5.7749,138.57,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462229170,1.9293,138.59,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462229372,27.46,138.58,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462229768,32.23382769,138.6,138.52,0.05225918]
["bitfinex-derivatives","SOLF0:USTF0",1741462229970,1.8942,138.6,138.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741462230170,244.2,138.62,138.56,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1741462230471,244.2,138.62,138.55,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1741462231272,27.56,138.61,138.55,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1741462231668,5.7748,138.57,138.55,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1741462232173,5.7749,138.57,138.55,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1741462233175,5.775,138.57,138.55,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1741462233576,28.36592769,138.6,138.55,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1741462233877,5.7752,138.56,138.55,0.0476722]
["bitfinex-derivatives","SOLF0:USTF0",1741462236680,56.00592769,138.57,138.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741462236875,28.36592769,138.54,138.44,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741462237076,27.62,138.53,138.44,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741462237270,27.62,138.53,138.45,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741462237271,5.7776,138.51,138.45,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741462237574,27.62,138.53,138.44,29.5407]
["bitfinex-derivatives","SOLF0:USTF0",1741462237781,27.62,138.53,138.44,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1741462237970,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462240478,27.6,138.49,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462240785,5.7786,138.48,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462242182,27.6,138.49,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462243572,27.6,138.49,138.47,5.82745432]
["bitfinex-derivatives","SOLF0:USTF0",1741462243774,0.0476722,138.5,138.47,5.82745432]
["bitfinex-derivatives","SOLF0:USTF0",1741462243775,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462245583,0.0476722,138.5,138.48,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741462246787,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462247687,5.7784,138.49,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462247889,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462248087,5.7786,138.48,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462248484,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462249775,0.0476722,138.5,138.47,5.82725432]
["bitfinex-derivatives","SOLF0:USTF0",1741462249985,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462251288,5.8254722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462251587,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462251789,0.0476722,138.5,138.47,5.82755432]
["bitfinex-derivatives","SOLF0:USTF0",1741462252088,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462252491,0.0476722,138.5,138.47,5.82745432]
["bitfinex-derivatives","SOLF0:USTF0",1741462253489,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462254094,0.0476722,138.5,138.47,5.82755432]
["bitfinex-derivatives","SOLF0:USTF0",1741462254791,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462255092,5.8256722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462256185,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462257405,5.8254722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462257599,0.0476722,138.5,138.47,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1741462257894,0.0476722,138.5,138.47,5.82755432]
["bitfinex-derivatives","SOLF0:USTF0",1741462258094,0.0476722,138.5,138.48,17.74237479]
["bitfinex-derivatives","SOLF0:USTF0",1741462258292,27.42,138.56,138.48,19.69097479]
["bitfinex-derivatives","SOLF0:USTF0",1741462258492,17.74237479,138.58,138.5,17.74237479]
["bitfinex-derivatives","SOLF0:USTF0",1741462258692,27.44,138.57,138.51,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741462259292,27.44,138.57,138.53,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1741462259493,27.44,138.57,138.53,5.82201109]
["bitfinex-derivatives","SOLF0:USTF0",1741462260093,27.42,138.59,138.53,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1741462260798,5.8054,138.61,138.53,0.04581109]
["bitfinex-derivatives","SOLF0:USTF0",1741462261094,5.8054,138.61,138.54,17.74237479]
["bitfinex-derivatives","SOLF0:USTF0",1741462261095,27.42,138.61,138.54,17.74237479]
["bitfinex-derivatives","SOLF0:USTF0",1741462261497,27.42,138.61,138.56,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1741462261998,27.42,138.61,138.56,5.82556896]
["bitfinex-derivatives","SOLF0:USTF0",1741462262799,27.42,138.61,138.57,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1741462264303,27.42,138.61,138.58,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741462265211,27.42,138.61,138.59,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1741462265507,27.42,138.61,138.56,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1741462267113,5.7743,138.59,138.56,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1741462267810,5.7744,138.58,138.56,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1741462268302,23.51687479,138.58,138.56,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1741462268505,27.32,138.57,138.56,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1741462270107,33.0948,138.57,138.56,0.05066896]
["bitfinex-derivatives","SOLF0:USTF0",1741462270711,27.32,138.57,138.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741462270911,17.74237479,138.55,138.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741462271112,5.7761,138.54,138.48,33.0983]
["bitfinex-derivatives","SOLF0:USTF0",1741462271314,27.32,138.53,138.47,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741462271517,5.7772,138.52,138.47,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741462271711,0.04729381,138.51,138.49,0.04916981]
["bitfinex-derivatives","SOLF0:USTF0",1741462272307,5.82469381,138.51,138.49,0.04916981]
["bitfinex-derivatives","SOLF0:USTF0",1741462272908,0.04729381,138.51,138.49,0.04916981]
["bitfinex-derivatives","SOLF0:USTF0",1741462274317,0.04729381,138.51,138.49,5.82706981]
["bitfinex-derivatives","SOLF0:USTF0",1741462275118,0.04729381,138.51,138.49,0.04916981]
["bitfinex-derivatives","SOLF0:USTF0",1741462275316,27.3,138.56,138.49,0.04916981]
["bitfinex-derivatives","SOLF0:USTF0",1741462275815,27.3,138.56,138.51,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1741462276212,27.3,138.56,138.48,17.74237479]
["bitfinex-derivatives","SOLF0:USTF0",1741462276619,33.0754,138.56,138.51,0.05138475]
["bitfinex-derivatives","SOLF0:USTF0",1741462277410,33.0754,138.56,138.51,5.82868475]
["bitfinex-derivatives","SOLF0:USTF0",1741462277616,27.3,138.56,138.51,5.82868475]
["bitfinex-derivatives","SOLF0:USTF0",1741462278713,5.7745,138.58,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741462279010,27.28,138.57,138.5,17.74237479]
["bitfinex-derivatives","SOLF0:USTF0",1741462279217,27.28,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462281911,45.02237479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462282421,50.79737479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462282621,45.02237479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462284424,5.7752,138.56,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462284619,45.02237479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462285020,5.7756,138.56,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462285221,45.02237479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462285926,50.79747479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462286122,45.02237479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462286925,5.7752,138.56,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462287127,45.02237479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462287429,27.16,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462287630,32.9348,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462288223,27.16,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462288833,32.9348,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462289231,5.7753,138.56,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462289528,27.16,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462290127,32.9351,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462290330,27.16,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462290630,44.90237479,138.57,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462291029,5.7757,138.55,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462291819,23.51807479,138.55,138.54,0.05438282]
["bitfinex-derivatives","SOLF0:USTF0",1741462292021,5.7776,138.51,138.47,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741462292433,27.14,138.52,138.47,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1741462292629,27.14,138.52,138.47,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1741462293233,0.05176704,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462294725,5.82916704,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462297738,5.7777,138.5,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462298237,5.82926704,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462299340,0.05176704,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462300040,5.82926704,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462301239,0.05176704,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462301633,5.7781,138.5,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462302036,0.05176704,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462302241,17.79414183,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462302446,23.57174183,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462302744,17.79414183,138.51,138.48,0.05032114]
["bitfinex-derivatives","SOLF0:USTF0",1741462302944,17.74237479,138.49,138.39,165.36714683]
["bitfinex-derivatives","SOLF0:USTF0",1741462303133,0.05176704,138.51,138.39,165.36714683]
["bitfinex-derivatives","SOLF0:USTF0",1741462303134,17.74237479,138.47,138.39,167.42434683]
["bitfinex-derivatives","SOLF0:USTF0",1741462303842,17.74237479,138.47,138.39,80.49786303]
["bitfinex-derivatives","SOLF0:USTF0",1741462304145,27.04,138.48,138.43,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741462304146,17.78914126,138.45,138.43,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741462304843,23.56904126,138.45,138.43,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741462305244,17.78914126,138.45,138.43,0.05475215]
["bitfinex-derivatives","SOLF0:USTF0",1741462305445,27.04,138.44,138.39,39.2203315]
["bitfinex-derivatives","SOLF0:USTF0",1741462305645,17.74237479,138.43,138.39,39.2203315]
["bitfinex-derivatives","SOLF0:USTF0",1741462306549,17.74237479,138.43,138.4,0.05176756]
["bitfinex-derivatives","SOLF0:USTF0",1741462306950,0.04676647,138.45,138.4,0.05176756]
["bitfinex-derivatives","SOLF0:USTF0",1741462307538,17.78914126,138.45,138.4,0.05176756]
["bitfinex-derivatives","SOLF0:USTF0",1741462308050,0.04676647,138.45,138.4,0.05176756]
["bitfinex-derivatives","SOLF0:USTF0",1741462308445,0.04676647,138.45,138.41,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741462308640,0.04676647,138.45,138.41,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741462309046,0.04676647,138.45,138.43,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741462309748,0.04676647,138.45,138.41,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741462309947,0.04676647,138.45,138.42,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1741462310652,0.04676647,138.45,138.41,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741462310653,17.78914126,138.45,138.41,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1741462310851,17.78914126,138.45,138.41,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1741462311451,17.78914126,138.45,138.41,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1741462311649,17.74237479,138.43,138.4,0.05176756]
["bitfinex-derivatives","SOLF0:USTF0",1741462311841,17.74237479,138.41,138.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741462312045,17.74237479,138.38,138.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741462312445,17.74237479,138.36,138.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1741462312851,17.74237479,138.38,138.33,3.89309635]
["bitfinex-derivatives","SOLF0:USTF0",1741462313151,0.0466944,138.36,138.33,3.89309635]
["bitfinex-derivatives","SOLF0:USTF0",1741462314352,17.78906919,138.36,138.33,0.05409635]
["bitfinex-derivatives","SOLF0:USTF0",1741462314843,23.57296919,138.36,138.33,0.05409635]
["bitfinex-derivatives","SOLF0:USTF0",1741462315042,17.74237479,138.34,138.33,0.05409635]
["bitfinex-derivatives","SOLF0:USTF0",1741462315650,23.52677479,138.34,138.33,0.05409635]
["bitfinex-derivatives","SOLF0:USTF0",1741462316447,5.7848,138.33,138.32,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741462316657,32.8448,138.33,138.32,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741462316949,32.8448,138.33,138.27,32.8472]
["bitfinex-derivatives","SOLF0:USTF0",1741462317252,17.74237479,138.31,138.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741462317456,44.80237479,138.33,138.28,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741462317658,0.04907939,138.29,138.28,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741462317947,44.80237479,138.33,138.28,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741462318152,0.05508743,138.3,138.28,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741462318654,0.05508743,138.3,138.27,5.83814646]
["bitfinex-derivatives","SOLF0:USTF0",1741462319150,0.05508743,138.3,138.27,0.05114646]
["bitfinex-derivatives","SOLF0:USTF0",1741462319353,0.05508743,138.3,138.27,5.83834646]
["bitfinex-derivatives","SOLF0:USTF0",1741462319650,0.05508743,138.3,138.27,0.05114646]
["bitfinex-derivatives","SOLF0:USTF0",1741462321257,0.05508743,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741462323755,0.05508743,138.3,138.27,0.05114646]
["bitfinex-derivatives","SOLF0:USTF0",1741462324352,0.05508743,138.3,138.28,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741462326459,0.05508743,138.3,138.27,0.05114646]
["bitfinex-derivatives","SOLF0:USTF0",1741462327058,0.05508743,138.3,138.28,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741462327252,0.05508743,138.3,138.27,0.05114646]
["bitfinex-derivatives","SOLF0:USTF0",1741462327555,0.05508743,138.3,138.28,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741462328155,0.05508743,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741462329359,44.82237479,138.37,138.33,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741462329754,44.82237479,138.37,138.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741462329957,17.74237479,138.35,138.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741462330459,0.04663255,138.33,138.3,0.05261847]
["bitfinex-derivatives","SOLF0:USTF0",1741462330659,0.04663255,138.33,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741462331163,0.04663255,138.33,138.32,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741462334262,17.74237479,138.37,138.35,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741462334656,17.74237479,138.41,138.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741462335357,0.05185113,138.39,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462335558,0.05185113,138.39,138.38,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741462336264,0.05185113,138.39,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462336665,0.05185113,138.39,138.36,5.83872894]
["bitfinex-derivatives","SOLF0:USTF0",1741462337165,0.05185113,138.39,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462337864,0.05185113,138.39,138.37,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741462338162,0.05185113,138.39,138.37,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741462338564,17.79422592,138.39,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462338765,17.74237479,138.37,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462341358,23.52557479,138.37,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462345160,17.74237479,138.37,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462346863,32.8229,138.38,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462347064,17.79422592,138.39,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462347865,23.57682592,138.39,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462348067,17.79422592,138.39,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462348366,23.52557479,138.37,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462351866,26.98,138.38,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462352065,17.79422592,138.39,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462353165,17.74237479,138.37,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462354365,23.52557479,138.37,138.36,0.05552894]
["bitfinex-derivatives","SOLF0:USTF0",1741462356575,5.7854,138.32,138.29,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741462356777,17.74237479,138.32,138.25,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1741462356973,5.7859,138.31,138.26,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741462357671,0.05376081,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462358176,5.7866,138.29,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462358970,5.7869,138.28,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462359170,17.7961356,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462362373,23.5825356,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462362669,17.74237479,138.28,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462363073,17.7961356,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462363467,0.05376081,138.3,138.28,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741462364374,17.7961356,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462366977,17.7961356,138.3,138.27,5.83655198]
["bitfinex-derivatives","SOLF0:USTF0",1741462367580,17.7961356,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462367782,0.05376081,138.3,138.28,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741462367975,0.05376081,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462368479,0.05376081,138.3,138.28,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741462368673,0.05376081,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462370377,0.05376081,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741462370583,0.05376081,138.3,138.27,26.92925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462371283,5.83986081,138.3,138.27,26.92925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462371681,0.05376081,138.3,138.27,26.92925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462372379,0.05376081,138.3,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741462373280,0.05376081,138.3,138.27,26.92925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462374388,0.05376081,138.3,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741462374587,0.05376081,138.3,138.27,26.92925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462374986,0.05376081,138.3,138.28,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741462375688,0.05376081,138.3,138.27,32.71655198]
["bitfinex-derivatives","SOLF0:USTF0",1741462376791,0.05376081,138.3,138.27,26.92925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462378491,0.05376081,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462378686,17.7961356,138.3,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462379293,11.39403945,138.28,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462381394,11.39403945,138.28,138.27,5.83665198]
["bitfinex-derivatives","SOLF0:USTF0",1741462381594,11.39403945,138.28,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462387301,17.18093945,138.28,138.27,0.04925198]
["bitfinex-derivatives","SOLF0:USTF0",1741462389602,38.09403945,138.28,138.19,11.39403945]
["bitfinex-derivatives","SOLF0:USTF0",1741462389807,11.39403945,138.24,138.19,38.09403945]
["bitfinex-derivatives","SOLF0:USTF0",1741462391008,0.05414506,138.23,138.22,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741462392809,0.05414506,138.23,138.21,5.83848988]
["bitfinex-derivatives","SOLF0:USTF0",1741462393005,0.05414506,138.23,138.21,0.04878988]
["bitfinex-derivatives","SOLF0:USTF0",1741462393807,0.05414506,138.23,138.22,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741462394406,0.05414506,138.23,138.21,5.83838988]
["bitfinex-derivatives","SOLF0:USTF0",1741462394610,0.05414506,138.23,138.13,155.81503399]
["bitfinex-derivatives","SOLF0:USTF0",1741462394611,38.15403945,138.22,138.13,155.81503399]
["bitfinex-derivatives","SOLF0:USTF0",1741462394812,11.39403945,138.16,138.14,111.77471166]
["bitfinex-derivatives","SOLF0:USTF0",1741462395211,26.76,138.22,138.14,111.77471166]
["bitfinex-derivatives","SOLF0:USTF0",1741462395406,26.76,138.22,138.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741462395713,0.04638544,138.2,138.18,0.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1741462396505,0.04638544,138.2,138.19,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741462397011,0.04638544,138.2,138.18,0.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1741462397709,17.81941723,138.19,138.18,0.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1741462397922,44.59941723,138.19,138.18,0.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1741462398304,50.39011723,138.19,138.18,0.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1741462399015,5.7914,138.18,138.15,39.2203315]
["bitfinex-derivatives","SOLF0:USTF0",1741462399214,17.81941723,138.17,138.15,39.2203315]
["bitfinex-derivatives","SOLF0:USTF0",1741462399415,17.81941723,138.17,138.14,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741462399915,44.59941723,138.19,138.14,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1741462400117,0.05049159,138.17,138.15,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1741462401717,0.05049159,138.17,138.14,5.84334238]
["bitfinex-derivatives","SOLF0:USTF0",1741462402113,0.05049159,138.17,138.14,0.05064238]
["bitfinex-derivatives","SOLF0:USTF0",1741462403019,17.81941723,138.21,138.14,26.91064238]
["bitfinex-derivatives","SOLF0:USTF0",1741462403320,17.81941723,138.21,138.19,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1741462403618,26.86,138.22,138.15,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1741462404217,0.05293791,138.2,138.17,0.04718566]
["bitfinex-derivatives","SOLF0:USTF0",1741462404420,0.05293791,138.2,138.18,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1741462405822,0.05293791,138.2,138.19,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1741462407015,44.67941723,138.25,138.17,26.90718566]
["bitfinex-derivatives","SOLF0:USTF0",1741462407216,44.67941723,138.25,138.21,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741462407420,17.81941723,138.27,138.17,44.67941723]
["bitfinex-derivatives","SOLF0:USTF0",1741462407618,17.81941723,138.27,138.19,17.81941723]
["bitfinex-derivatives","SOLF0:USTF0",1741462407820,17.81941723,138.27,138.24,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1741462408022,17.81941723,138.27,138.2,28.8708]
["bitfinex-derivatives","SOLF0:USTF0",1741462408226,17.86865149,138.27,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462408820,23.65635149,138.27,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462409526,17.86865149,138.27,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462410122,23.65605149,138.27,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462411218,17.86865149,138.27,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462412226,17.81941723,138.25,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462412827,17.86865149,138.27,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462413827,17.86865149,138.27,138.24,5.84085684]
["bitfinex-derivatives","SOLF0:USTF0",1741462414730,17.86865149,138.27,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462415729,0.04923426,138.27,138.24,0.05245684]
["bitfinex-derivatives","SOLF0:USTF0",1741462416329,0.04923426,138.27,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741462416633,17.81941723,138.31,138.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741462416827,17.81941723,138.31,138.28,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741462417231,17.81941723,138.31,138.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741462417628,0.05379667,138.3,138.27,0.05538163]
["bitfinex-derivatives","SOLF0:USTF0",1741462418232,5.84019667,138.3,138.27,0.05538163]
["bitfinex-derivatives","SOLF0:USTF0",1741462418821,17.81941723,138.29,138.27,0.05538163]
["bitfinex-derivatives","SOLF0:USTF0",1741462420032,23.60611723,138.29,138.27,0.05538163]
["bitfinex-derivatives","SOLF0:USTF0",1741462420733,0.05379667,138.3,138.27,0.05538163]
["bitfinex-derivatives","SOLF0:USTF0",1741462421128,0.05379667,138.3,138.27,5.84258163]
["bitfinex-derivatives","SOLF0:USTF0",1741462421432,220.23793991,138.36,138.27,5.84258163]
["bitfinex-derivatives","SOLF0:USTF0",1741462421433,17.81941723,138.34,138.27,0.05538163]
["bitfinex-derivatives","SOLF0:USTF0",1741462421629,17.81941723,138.34,138.28,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741462421828,5.7858,138.31,138.28,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741462422029,17.81941723,138.34,138.28,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741462422428,17.81941723,138.34,138.28,29.3348]
["bitfinex-derivatives","SOLF0:USTF0",1741462422726,0.05029281,138.32,138.3,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1741462423232,17.86971004,138.32,138.3,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1741462423633,5.7857,138.31,138.3,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1741462423832,17.86971004,138.32,138.3,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1741462424033,0.05029281,138.32,138.3,0.0489603]
["bitfinex-derivatives","SOLF0:USTF0",1741462425133,0.05029281,138.32,138.3,5.8347603]
["bitfinex-derivatives","SOLF0:USTF0",1741462425433,17.81941723,138.38,138.3,27.3889603]
["bitfinex-derivatives","SOLF0:USTF0",1741462425734,23.60331723,138.36,138.31,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1741462426141,17.81941723,138.36,138.31,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1741462426433,17.81941723,138.34,138.32,0.05367989]
["bitfinex-derivatives","SOLF0:USTF0",1741462427031,5.7848,138.33,138.32,0.05367989]
["bitfinex-derivatives","SOLF0:USTF0",1741462428637,17.81941723,138.34,138.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741462428836,17.81941723,138.32,138.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741462429036,17.81941723,138.34,138.29,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741462429239,17.81941723,138.34,138.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741462429738,17.81941723,138.36,138.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741462429930,0.04860934,138.32,138.29,0.05378637]
["bitfinex-derivatives","SOLF0:USTF0",1741462430837,27.4,138.37,138.29,17.8732036]
["bitfinex-derivatives","SOLF0:USTF0",1741462431035,17.81941723,138.38,138.3,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1741462431236,23.60241723,138.38,138.34,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741462431438,17.81941723,138.38,138.31,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741462431932,0.05474876,138.36,138.33,0.05506129]
["bitfinex-derivatives","SOLF0:USTF0",1741462432939,17.81941723,138.34,138.33,0.05506129]
["bitfinex-derivatives","SOLF0:USTF0",1741462433440,5.7856,138.32,138.26,29.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741462433641,23.60501723,138.32,138.26,29.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741462433940,5.786,138.31,138.26,35.182]
["bitfinex-derivatives","SOLF0:USTF0",1741462434330,17.81941723,138.32,138.26,29.3943]
["bitfinex-derivatives","SOLF0:USTF0",1741462434533,0.04719657,138.3,138.27,5.8415638]
["bitfinex-derivatives","SOLF0:USTF0",1741462435443,0.04719657,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462435631,17.8666138,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462436443,23.6530138,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462436642,17.8666138,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462437038,0.04719657,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462437843,0.04719657,138.3,138.28,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741462438641,0.04719657,138.3,138.27,5.8414638]
["bitfinex-derivatives","SOLF0:USTF0",1741462439244,0.04719657,138.3,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741462439546,0.04719657,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462439847,0.04719657,138.3,138.27,5.8413638]
["bitfinex-derivatives","SOLF0:USTF0",1741462440047,0.04719657,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462440545,0.04719657,138.3,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741462440741,0.04719657,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462441447,0.04719657,138.3,138.27,27.4542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462442942,5.83369657,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462443547,0.04719657,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462444662,0.04719657,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741462445141,0.04719657,138.3,138.27,5.8415638]
["bitfinex-derivatives","SOLF0:USTF0",1741462445744,23.6527138,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462445947,17.8666138,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462447447,5.7868,138.29,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462447847,17.8666138,138.3,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462448744,17.81941723,138.28,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462449146,23.60631723,138.28,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462449342,17.81941723,138.28,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462452956,23.60631723,138.28,138.27,0.0542638]
["bitfinex-derivatives","SOLF0:USTF0",1741462454760,5.7879,138.26,138.22,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1741462455061,5.7879,138.26,138.21,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741462455254,5.7883,138.25,138.21,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1741462455759,5.7883,138.25,138.2,29.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741462455964,0.04772581,138.24,138.22,0.05512121]
["bitfinex-derivatives","SOLF0:USTF0",1741462457457,0.04772581,138.24,138.22,5.84432121]
["bitfinex-derivatives","SOLF0:USTF0",1741462458257,0.04772581,138.24,138.23,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1741462458459,45.11941723,138.3,138.22,0.05512121]
["bitfinex-derivatives","SOLF0:USTF0",1741462458663,45.11941723,138.3,138.21,17.81941723]
["bitfinex-derivatives","SOLF0:USTF0",1741462458863,50.90581723,138.3,138.25,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741462459265,50.90581723,138.3,138.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741462459464,0.04775824,138.28,138.26,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1741462463387,0.04775824,138.28,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741462463977,0.04775824,138.28,138.26,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1741462465471,0.04775824,138.28,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741462466175,17.81941723,138.32,138.26,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1741462466379,17.81941723,138.32,138.28,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1741462466672,17.81941723,138.32,138.26,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1741462467472,0.04976983,138.3,138.27,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741462467670,0.04976983,138.3,138.26,0.05019136]
["bitfinex-derivatives","SOLF0:USTF0",1741462469973,0.04976983,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741462471374,17.81941723,138.38,138.33,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741462471779,23.60241723,138.38,138.33,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741462471976,17.81941723,138.38,138.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741462472181,17.81941723,138.4,138.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741462472476,0.05178104,138.37,138.36,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741462473176,0.05178104,138.37,138.36,33.1433]
["bitfinex-derivatives","SOLF0:USTF0",1741462473380,0.05178104,138.37,138.36,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741462473684,0.05178104,138.37,138.35,0.05110885]
["bitfinex-derivatives","SOLF0:USTF0",1741462474080,0.05178104,138.37,138.35,5.83480885]
["bitfinex-derivatives","SOLF0:USTF0",1741462474380,0.05178104,138.37,138.35,0.05110885]
["bitfinex-derivatives","SOLF0:USTF0",1741462474772,0.05178104,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741462474976,0.05178104,138.37,138.35,2.02510885]
["bitfinex-derivatives","SOLF0:USTF0",1741462476881,0.05178104,138.37,138.35,7.80870885]
["bitfinex-derivatives","SOLF0:USTF0",1741462477584,0.05178104,138.37,138.35,2.02510885]
["bitfinex-derivatives","SOLF0:USTF0",1741462478282,0.05178104,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741462478582,0.05178104,138.37,138.35,2.02510885]
["bitfinex-derivatives","SOLF0:USTF0",1741462478782,5.83498104,138.37,138.35,0.05110885]
["bitfinex-derivatives","SOLF0:USTF0",1741462478973,0.05178104,138.37,138.35,0.05110885]
["bitfinex-derivatives","SOLF0:USTF0",1741462482285,17.81941723,138.36,138.35,0.05110885]
["bitfinex-derivatives","SOLF0:USTF0",1741462483386,0.05178104,138.37,138.35,0.05110885]
["bitfinex-derivatives","SOLF0:USTF0",1741462485387,0.05178104,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741462486485,17.81941723,138.42,138.38,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741462487490,17.81941723,138.4,138.36,33.2233]
["bitfinex-derivatives","SOLF0:USTF0",1741462487690,17.85177852,138.4,138.38,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1741462487992,5.7823,138.39,138.38,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1741462488189,17.85177852,138.4,138.38,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1741462488584,23.63367852,138.4,138.38,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1741462489490,17.85177852,138.4,138.38,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1741462489688,0.03236129,138.4,138.38,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1741462490993,0.03236129,138.4,138.38,5.83218394]
["bitfinex-derivatives","SOLF0:USTF0",1741462491686,0.03236129,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741462492087,11.37177359,138.43,138.38,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1741462492392,11.37177359,138.43,138.4,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741462492586,11.37177359,138.43,138.38,0.04948394]
["bitfinex-derivatives","SOLF0:USTF0",1741462492786,11.37177359,138.43,138.41,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741462493390,17.76215945,138.45,138.41,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1741462493586,23.54225945,138.45,138.39,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1741462493786,23.54225945,138.45,138.42,0.04692213]
["bitfinex-derivatives","SOLF0:USTF0",1741462496994,1.25740714,138.52,138.44,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741462497191,17.76215945,138.5,138.4,47.31455945]
["bitfinex-derivatives","SOLF0:USTF0",1741462497394,17.76215945,138.48,138.47,0.04925467]
["bitfinex-derivatives","SOLF0:USTF0",1741462497594,5.7794,138.47,138.41,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741462497784,5.7794,138.47,138.46,0.0488859]
["bitfinex-derivatives","SOLF0:USTF0",1741462497983,5.7794,138.47,138.41,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1741462498189,5.7794,138.47,138.45,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741462498794,5.7794,138.46,138.45,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741462498995,23.54155945,138.46,138.45,0.05057402]
["bitfinex-derivatives","SOLF0:USTF0",1741462500991,35.5243189,138.46,138.37,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1741462501192,17.76215945,138.41,138.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741462501393,17.76215945,138.41,138.37,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741462501594,23.54365945,138.41,138.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741462501786,17.76215945,138.41,138.36,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741462501992,0.05057402,138.4,138.37,0.05036621]
["bitfinex-derivatives","SOLF0:USTF0",1741462502192,5.83287402,138.4,138.37,0.05036621]
["bitfinex-derivatives","SOLF0:USTF0",1741462502392,0.05057402,138.4,138.37,0.05036621]
["bitfinex-derivatives","SOLF0:USTF0",1741462504587,17.76215945,138.39,138.37,0.05036621]
["bitfinex-derivatives","SOLF0:USTF0",1741462504994,5.7828,138.38,138.37,0.05036621]
["bitfinex-derivatives","SOLF0:USTF0",1741462507395,35.5243189,138.39,138.29,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1741462507597,17.76215945,138.35,138.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741462507997,5.7846,138.34,138.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741462508193,17.76215945,138.33,138.28,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741462508403,17.76215945,138.33,138.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741462508598,0.05271217,138.32,138.29,0.05028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462509698,0.05271217,138.32,138.29,27.49028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462509898,0.05271217,138.32,138.29,33.27668758]
["bitfinex-derivatives","SOLF0:USTF0",1741462511301,0.05271217,138.32,138.29,27.49028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462512004,0.05271217,138.32,138.29,33.27668758]
["bitfinex-derivatives","SOLF0:USTF0",1741462512308,0.05271217,138.32,138.29,27.49028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462513001,0.05271217,138.32,138.3,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741462514407,0.05271217,138.32,138.29,27.49028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462514607,0.05271217,138.32,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741462515509,0.05271217,138.32,138.29,27.49028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462516613,0.05271217,138.32,138.3,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741462517007,0.05271217,138.32,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741462517813,0.05271217,138.32,138.29,27.49028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462518214,0.05271217,138.32,138.29,0.05028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462518513,0.05271217,138.32,138.29,5.83678758]
["bitfinex-derivatives","SOLF0:USTF0",1741462518910,0.05271217,138.32,138.29,0.05028758]
["bitfinex-derivatives","SOLF0:USTF0",1741462520814,0.05271217,138.32,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741462521403,0.05271217,138.32,138.31,33.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741462522106,11.38470552,138.35,138.32,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1741462522510,17.16870552,138.35,138.31,29.4141]
["bitfinex-derivatives","SOLF0:USTF0",1741462523110,0.04822806,138.34,138.32,0.05421502]
["bitfinex-derivatives","SOLF0:USTF0",1741462524704,11.38470552,138.33,138.32,0.05421502]
["bitfinex-derivatives","SOLF0:USTF0",1741462525715,17.16950552,138.33,138.32,0.05421502]
["bitfinex-derivatives","SOLF0:USTF0",1741462526105,11.38470552,138.33,138.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741462526309,11.38470552,138.3,138.27,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741462526814,11.38470552,138.3,138.26,42.72020552]
["bitfinex-derivatives","SOLF0:USTF0",1741462527110,11.38470552,138.3,138.27,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1741462527315,0.04870839,138.29,138.27,5.8397683]
["bitfinex-derivatives","SOLF0:USTF0",1741462527517,17.79512783,138.33,138.27,5.8397683]
["bitfinex-derivatives","SOLF0:USTF0",1741462527712,0.04867986,138.29,138.27,5.8397683]
["bitfinex-derivatives","SOLF0:USTF0",1741462528712,0.04867986,138.29,138.27,0.0527683]
["bitfinex-derivatives","SOLF0:USTF0",1741462530622,17.84380769,138.29,138.27,0.0527683]
["bitfinex-derivatives","SOLF0:USTF0",1741462531318,0.04867986,138.29,138.27,0.0527683]
["bitfinex-derivatives","SOLF0:USTF0",1741462531717,5.83527986,138.29,138.27,0.0527683]
["bitfinex-derivatives","SOLF0:USTF0",1741462531918,0.04867986,138.29,138.27,0.0527683]
["bitfinex-derivatives","SOLF0:USTF0",1741462532222,17.79512783,138.35,138.27,45.20789613]
["bitfinex-derivatives","SOLF0:USTF0",1741462532416,17.79512783,138.35,138.28,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741462532810,5.7844,138.34,138.29,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1741462533014,17.79512783,138.35,138.28,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741462533308,0.05074752,138.33,138.3,0.04709927]
["bitfinex-derivatives","SOLF0:USTF0",1741462533513,0.05074752,138.33,138.31,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741462534009,0.05074752,138.33,138.3,5.83279927]
["bitfinex-derivatives","SOLF0:USTF0",1741462534209,0.05074752,138.33,138.3,0.04709927]
["bitfinex-derivatives","SOLF0:USTF0",1741462534416,17.79512783,138.39,138.31,45.17512783]
["bitfinex-derivatives","SOLF0:USTF0",1741462535422,5.7829,138.38,138.32,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1741462535623,5.7829,138.38,138.34,0.04741375]
["bitfinex-derivatives","SOLF0:USTF0",1741462535824,17.79512783,138.39,138.34,0.04741375]
["bitfinex-derivatives","SOLF0:USTF0",1741462536024,27.38,138.4,138.34,0.04741375]
["bitfinex-derivatives","SOLF0:USTF0",1741462536025,5.7836,138.36,138.34,0.04741375]
["bitfinex-derivatives","SOLF0:USTF0",1741462536728,17.79512783,138.37,138.34,0.04741375]
["bitfinex-derivatives","SOLF0:USTF0",1741462537123,17.79512783,138.39,138.34,0.04741375]
["bitfinex-derivatives","SOLF0:USTF0",1741462537424,27.38,138.4,138.34,0.04741375]
["bitfinex-derivatives","SOLF0:USTF0",1741462537624,33.1623,138.4,138.34,5.83171375]
["bitfinex-derivatives","SOLF0:USTF0",1741462537820,27.38,138.4,138.34,0.04741375]
["bitfinex-derivatives","SOLF0:USTF0",1741462538026,5.7816,138.41,138.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1741462538319,17.79512783,138.43,138.36,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1741462538724,23.57612783,138.43,138.37,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1741462538922,23.57612783,138.43,138.38,0.0503327]
["bitfinex-derivatives","SOLF0:USTF0",1741462539624,27.44,138.45,138.38,0.0503327]
["bitfinex-derivatives","SOLF0:USTF0",1741462539625,45.23512783,138.45,138.38,0.0503327]
["bitfinex-derivatives","SOLF0:USTF0",1741462539819,17.79512783,138.45,138.39,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741462540020,5.7806,138.44,138.39,33.1822]
["bitfinex-derivatives","SOLF0:USTF0",1741462540221,17.79512783,138.43,138.39,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741462540622,17.79512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462543430,5.7806,138.44,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462545028,5.7807,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462545228,17.79512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462545621,5.781,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462545825,17.79512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462546220,5.7808,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462546627,17.79512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462546830,17.79512783,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462547330,5.7811,138.42,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462547929,5.7815,138.41,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462549026,23.57662783,138.41,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462549428,17.79512783,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462549734,17.79512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462550835,5.7805,138.44,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462551733,17.79512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462553133,5.7812,138.42,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462553640,17.79512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462553828,5.7808,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462554032,17.79512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462555434,5.7803,138.44,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462558242,23.57512783,138.45,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462559040,5.7803,138.44,138.4,5.82992354]
["bitfinex-derivatives","SOLF0:USTF0",1741462559240,11.36915747,138.43,138.4,5.82992354]
["bitfinex-derivatives","SOLF0:USTF0",1741462559442,11.36915747,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462559642,11.36915747,138.43,138.4,5.82992354]
["bitfinex-derivatives","SOLF0:USTF0",1741462560442,11.36915747,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462560643,11.36915747,138.41,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462561240,17.77071183,138.42,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462562440,17.77071183,138.44,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462563250,17.77071183,138.44,138.4,5.82972354]
["bitfinex-derivatives","SOLF0:USTF0",1741462563444,44.93071183,138.46,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462563844,5.7803,138.44,138.4,5.82972354]
["bitfinex-derivatives","SOLF0:USTF0",1741462564351,44.93071183,138.46,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462564751,44.93071183,138.46,138.4,5.82992354]
["bitfinex-derivatives","SOLF0:USTF0",1741462564945,44.93071183,138.46,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462565146,17.77071183,138.44,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462567353,5.7814,138.42,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462567550,17.77071183,138.44,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462568049,23.55131183,138.44,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462569154,5.7808,138.43,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462569454,17.77071183,138.44,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462569649,5.7815,138.41,138.4,0.04812354]
["bitfinex-derivatives","SOLF0:USTF0",1741462569953,44.94090796,138.42,138.34,32.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741462570252,5.7825,138.39,138.34,32.9043]
["bitfinex-derivatives","SOLF0:USTF0",1741462570452,17.77071183,138.4,138.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741462570650,17.77071183,138.4,138.32,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1741462570951,0.05037571,138.37,138.35,0.05110572]
["bitfinex-derivatives","SOLF0:USTF0",1741462571346,0.05037571,138.37,138.35,5.83500572]
["bitfinex-derivatives","SOLF0:USTF0",1741462571548,0.05037571,138.37,138.35,0.05110572]
["bitfinex-derivatives","SOLF0:USTF0",1741462571850,0.05037571,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741462573452,17.77071183,138.44,138.35,17.82181755]
["bitfinex-derivatives","SOLF0:USTF0",1741462573654,17.77071183,138.44,138.35,17.77071183]
["bitfinex-derivatives","SOLF0:USTF0",1741462574054,27.1,138.45,138.36,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741462574255,27.1,138.45,138.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741462574553,5.7805,138.44,138.39,5.83218142]
["bitfinex-derivatives","SOLF0:USTF0",1741462575154,5.7805,138.44,138.4,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741462575354,5.7807,138.43,138.39,0.05008142]
["bitfinex-derivatives","SOLF0:USTF0",1741462575555,27.1,138.45,138.39,0.05008142]
["bitfinex-derivatives","SOLF0:USTF0",1741462576054,5.7808,138.43,138.39,0.05008142]
["bitfinex-derivatives","SOLF0:USTF0",1741462576257,17.77071183,138.46,138.39,0.05008142]
["bitfinex-derivatives","SOLF0:USTF0",1741462576452,23.54931183,138.48,138.39,17.82079325]
["bitfinex-derivatives","SOLF0:USTF0",1741462576857,23.54931183,138.48,138.43,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1741462577552,5.7793,138.47,138.42,5.83217673]
["bitfinex-derivatives","SOLF0:USTF0",1741462577751,17.77071183,138.48,138.42,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741462577957,17.77071183,138.46,138.42,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741462578253,5.7806,138.44,138.42,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741462578855,5.7807,138.43,138.42,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1741462579051,17.77071183,138.44,138.38,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741462579453,5.7813,138.42,138.38,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741462579653,17.77071183,138.44,138.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741462580258,17.77071183,138.44,138.34,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1741462580259,17.77071183,138.4,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462580762,5.7823,138.39,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462580958,17.77071183,138.4,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462581159,27.45137847,138.41,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462583762,17.77071183,138.4,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462583964,5.7823,138.39,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462584966,23.55281183,138.4,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462585263,17.77071183,138.4,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462585965,5.7823,138.39,138.38,0.05553513]
["bitfinex-derivatives","SOLF0:USTF0",1741462586265,17.77071183,138.4,138.31,19.65401183]
["bitfinex-derivatives","SOLF0:USTF0",1741462586266,17.77071183,138.4,138.31,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1741462586466,17.77071183,138.37,138.3,248.1961]
["bitfinex-derivatives","SOLF0:USTF0",1741462586661,17.77071183,138.37,138.3,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741462586867,45.21071183,138.37,138.3,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1741462587264,50.99401183,138.37,138.32,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1741462587468,0.0546497,138.35,138.32,5.83707941]
["bitfinex-derivatives","SOLF0:USTF0",1741462588867,0.0546497,138.35,138.32,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1741462589568,0.0546497,138.35,138.33,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741462589763,0.0546497,138.35,138.32,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1741462591269,0.0546497,138.35,138.32,5.83697941]
["bitfinex-derivatives","SOLF0:USTF0",1741462591664,0.0546497,138.35,138.32,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1741462592971,0.0546497,138.35,138.33,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741462593272,0.0546497,138.35,138.32,0.05197941]
["bitfinex-derivatives","SOLF0:USTF0",1741462593959,0.0546497,138.35,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741462594367,0.0546497,138.35,138.34,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741462594871,5.7816,138.41,138.37,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1741462595170,21.76101183,138.43,138.33,45.11071183]
["bitfinex-derivatives","SOLF0:USTF0",1741462595372,5.7825,138.39,138.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741462595671,17.77071183,138.41,138.35,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741462595971,0.04758712,138.39,138.37,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1741462596464,5.82998712,138.39,138.37,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1741462596863,0.04758712,138.39,138.37,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1741462597072,5.7828,138.38,138.37,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1741462597361,0.04758712,138.39,138.37,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1741462597971,5.83018712,138.39,138.37,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1741462598774,0.04758712,138.39,138.37,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1741462600474,0.04758712,138.39,138.38,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741462600668,17.77071183,138.44,138.37,27.32931469]
["bitfinex-derivatives","SOLF0:USTF0",1741462600973,23.55121183,138.44,138.39,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1741462601571,17.77071183,138.44,138.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741462601767,17.77071183,138.44,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462602168,5.7807,138.43,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462602676,5.7812,138.42,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462602866,17.77071183,138.44,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462603066,45.07071183,138.46,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462603370,17.77071183,138.46,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462603873,5.7803,138.44,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462604070,17.77071183,138.46,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462604574,17.77071183,138.44,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462604874,17.77071183,138.46,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462605171,5.7799,138.45,138.4,5.83723596]
["bitfinex-derivatives","SOLF0:USTF0",1741462605371,17.77071183,138.46,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462606373,5.78,138.45,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462606672,17.77071183,138.46,138.4,0.05563596]
["bitfinex-derivatives","SOLF0:USTF0",1741462607573,91.84192922,138.55,138.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1741462607871,17.77071183,138.52,138.42,21.62311183]
["bitfinex-derivatives","SOLF0:USTF0",1741462608071,27.64,138.54,138.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741462608276,17.77071183,138.5,138.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741462608667,17.77071183,138.48,138.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741462609175,45.45071183,138.5,138.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741462609374,17.77071183,138.5,138.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741462609576,45.47071183,138.52,138.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741462609774,85.25318487,138.55,138.47,0.05508182]
["bitfinex-derivatives","SOLF0:USTF0",1741462610075,79.25928487,138.55,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741462610278,79.25928487,138.55,138.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1741462610474,79.25928487,138.55,138.52,0.05390177]
["bitfinex-derivatives","SOLF0:USTF0",1741462610671,23.54721183,138.53,138.52,0.05390177]
["bitfinex-derivatives","SOLF0:USTF0",1741462610868,23.54721183,138.53,138.42,17.77071183]
["bitfinex-derivatives","SOLF0:USTF0",1741462610869,17.77071183,138.53,138.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741462611080,17.77071183,138.51,138.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741462611270,21.77321183,138.54,138.44,45.55071183]
["bitfinex-derivatives","SOLF0:USTF0",1741462611775,5.7778,138.5,138.44,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741462611970,5.82965143,138.5,138.48,0.04645854]
["bitfinex-derivatives","SOLF0:USTF0",1741462612173,23.60036326,138.5,138.48,0.04645854]
["bitfinex-derivatives","SOLF0:USTF0",1741462612370,17.82256326,138.5,138.48,0.04645854]
["bitfinex-derivatives","SOLF0:USTF0",1741462613372,5.7782,138.49,138.48,0.04645854]
["bitfinex-derivatives","SOLF0:USTF0",1741462615479,5.7782,138.49,138.48,5.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741462615872,5.7801,138.45,138.41,32.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741462616475,5.7795,138.46,138.41,32.6945]
["bitfinex-derivatives","SOLF0:USTF0",1741462616876,0.0462361,138.45,138.42,0.0461191]
["bitfinex-derivatives","SOLF0:USTF0",1741462619377,0.0462361,138.45,138.42,5.8270191]
["bitfinex-derivatives","SOLF0:USTF0",1741462620379,0.0462361,138.45,138.43,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741462620685,0.0462361,138.45,138.42,0.0461191]
["bitfinex-derivatives","SOLF0:USTF0",1741462621784,0.0462361,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462622983,28.64,138.52,138.48,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741462623185,46.43071183,138.53,138.48,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741462623386,46.43071183,138.53,138.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741462623689,17.77071183,138.51,138.45,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741462623982,28.66,138.53,138.43,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741462623983,17.77071183,138.49,138.43,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1741462624193,17.82308311,138.49,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462624489,46.48308311,138.49,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462625285,5.7786,138.48,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462625790,52.26148311,138.49,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462626191,46.48308311,138.49,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462626385,28.71237128,138.49,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462626787,0.05237128,138.49,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462629393,3.967,138.56,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462629394,28.62,138.54,138.47,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1741462629583,23.54661183,138.55,138.5,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741462630087,5.7761,138.54,138.49,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741462630393,5.7761,138.54,138.5,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1741462631294,5.7765,138.53,138.5,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1741462631695,17.77071183,138.55,138.5,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1741462631893,23.54651183,138.55,138.5,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1741462632095,17.77071183,138.55,138.5,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1741462632698,5.7764,138.54,138.5,0.04658532]
["bitfinex-derivatives","SOLF0:USTF0",1741462633092,247.68526522,138.65,138.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741462633394,110.75488487,138.62,138.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741462633594,110.75488487,138.62,138.54,0.0506186]
["bitfinex-derivatives","SOLF0:USTF0",1741462633796,5.7743,138.59,138.54,0.0506186]
["bitfinex-derivatives","SOLF0:USTF0",1741462634096,31.4956,138.62,138.54,0.0506186]
["bitfinex-derivatives","SOLF0:USTF0",1741462634897,5.7748,138.58,138.54,0.0506186]
["bitfinex-derivatives","SOLF0:USTF0",1741462635199,17.77071183,138.6,138.54,0.0506186]
["bitfinex-derivatives","SOLF0:USTF0",1741462635495,17.77071183,138.6,138.54,5.8263186]
["bitfinex-derivatives","SOLF0:USTF0",1741462635693,17.77071183,138.58,138.54,0.0506186]
["bitfinex-derivatives","SOLF0:USTF0",1741462635998,5.7752,138.57,138.54,0.0506186]
["bitfinex-derivatives","SOLF0:USTF0",1741462636699,17.77071183,138.6,138.54,0.0506186]
["bitfinex-derivatives","SOLF0:USTF0",1741462636892,17.77071183,138.6,138.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741462637098,5.7747,138.58,138.56,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1741462637302,17.77071183,138.6,138.56,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1741462638097,5.7741,138.59,138.56,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1741462638298,17.77071183,138.6,138.56,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1741462639005,17.77071183,138.58,138.56,0.04559846]
["bitfinex-derivatives","SOLF0:USTF0",1741462639302,5.7753,138.56,138.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741462639492,5.7753,138.56,138.51,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1741462639703,17.77071183,138.56,138.49,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1741462639904,23.54711183,138.54,138.48,33.2824]
["bitfinex-derivatives","SOLF0:USTF0",1741462640104,23.54711183,138.54,138.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741462640307,0.04765849,138.52,138.5,0.05523219]
["bitfinex-derivatives","SOLF0:USTF0",1741462640505,5.7757,138.55,138.5,0.05523219]
["bitfinex-derivatives","SOLF0:USTF0",1741462640706,0.05258996,138.52,138.5,0.05523219]
["bitfinex-derivatives","SOLF0:USTF0",1741462643911,0.05258996,138.52,138.5,5.83263219]
["bitfinex-derivatives","SOLF0:USTF0",1741462644914,0.05258996,138.52,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741462645118,29.16,138.58,138.5,46.98594402]
["bitfinex-derivatives","SOLF0:USTF0",1741462645413,34.9143,138.59,138.53,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741462645615,34.9143,138.59,138.5,46.93071183]
["bitfinex-derivatives","SOLF0:USTF0",1741462645813,29.14,138.59,138.5,46.93071183]
["bitfinex-derivatives","SOLF0:USTF0",1741462646008,17.77071183,138.58,138.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1741462646208,17.77071183,138.58,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462646813,5.7755,138.56,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462647308,17.77071183,138.58,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462648217,5.7758,138.55,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462650317,5.7753,138.56,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462651518,5.7741,138.59,138.54,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1741462651818,34.7541,138.59,138.54,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1741462652213,28.98,138.59,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462653412,52.82761183,138.6,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462654708,5.7751,138.57,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462654915,17.77071183,138.58,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462655521,5.7752,138.56,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462655714,17.77071183,138.58,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462655912,17.77071183,138.56,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462656119,5.7761,138.54,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462657024,17.77071183,138.56,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462657215,28.88,138.55,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462657422,17.77071183,138.56,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462657622,28.88,138.55,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462658523,5.7761,138.54,138.53,0.047701]
["bitfinex-derivatives","SOLF0:USTF0",1741462661223,17.77071183,138.54,138.44,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741462661420,17.77071183,138.51,138.44,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1741462661620,17.77071183,138.51,138.43,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741462661621,5.7786,138.48,138.43,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741462662021,46.85071183,138.51,138.43,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741462662221,0.047701,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462662624,29.167701,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462662925,46.93841283,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462663124,29.167701,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462665029,34.947001,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462665922,46.93841283,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462666330,5.7798,138.45,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462666529,46.93841283,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462666935,5.7798,138.45,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462667531,52.71751283,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462668232,29.167701,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462668535,0.047701,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462670036,0.047701,138.47,138.44,5.82607499]
["bitfinex-derivatives","SOLF0:USTF0",1741462670532,0.047701,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462670733,5.826801,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462671133,0.047701,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462672028,0.047701,138.47,138.44,5.82607499]
["bitfinex-derivatives","SOLF0:USTF0",1741462672228,0.047701,138.47,138.44,0.04587499]
["bitfinex-derivatives","SOLF0:USTF0",1741462672631,0.047701,138.47,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741462673637,0.047701,138.47,138.45,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1741462675330,0.047701,138.47,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741462681946,0.047701,138.47,138.45,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741462683746,0.047701,138.47,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741462684848,17.77071183,138.53,138.49,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741462685043,28.58,138.52,138.45,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1741462685242,28.58,138.54,138.46,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741462685449,19.72911183,138.55,138.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741462685646,17.77071183,138.57,138.5,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741462685845,23.54561183,138.57,138.5,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1741462686043,17.77071183,138.57,138.52,5.83025711]
["bitfinex-derivatives","SOLF0:USTF0",1741462686244,23.54571183,138.57,138.52,5.83025711]
["bitfinex-derivatives","SOLF0:USTF0",1741462687352,17.77071183,138.57,138.52,0.05365711]
["bitfinex-derivatives","SOLF0:USTF0",1741462690853,5.7755,138.56,138.52,0.05365711]
["bitfinex-derivatives","SOLF0:USTF0",1741462691153,17.77071183,138.57,138.53,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741462692447,5.7745,138.58,138.54,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1741462692756,46.17071183,138.59,138.52,0.05365711]
["bitfinex-derivatives","SOLF0:USTF0",1741462693453,5.7749,138.57,138.53,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1741462694255,5.7757,138.55,138.52,0.05365711]
["bitfinex-derivatives","SOLF0:USTF0",1741462694850,23.54581183,138.57,138.52,5.83025711]
["bitfinex-derivatives","SOLF0:USTF0",1741462695253,17.77071183,138.57,138.52,0.05365711]
["bitfinex-derivatives","SOLF0:USTF0",1741462695854,234.45071183,138.6,138.52,0.05365711]
["bitfinex-derivatives","SOLF0:USTF0",1741462696051,28.32,138.59,138.52,0.05365711]
["bitfinex-derivatives","SOLF0:USTF0",1741462696246,34.0943,138.59,138.55,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741462696653,34.0943,138.59,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462696962,5.7743,138.59,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462698555,46.11071183,138.6,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462698556,51.88441183,138.6,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462698755,46.11071183,138.6,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462699257,5.774,138.59,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462699456,46.11071183,138.6,138.56,5.82739808]
["bitfinex-derivatives","SOLF0:USTF0",1741462699852,51.88471183,138.6,138.56,5.82739808]
["bitfinex-derivatives","SOLF0:USTF0",1741462701361,23.54471183,138.6,138.56,5.82739808]
["bitfinex-derivatives","SOLF0:USTF0",1741462701561,17.77071183,138.6,138.57,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741462702358,17.77071183,138.6,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462702663,23.54431183,138.6,138.56,5.82729808]
["bitfinex-derivatives","SOLF0:USTF0",1741462703262,17.77071183,138.6,138.56,5.82729808]
["bitfinex-derivatives","SOLF0:USTF0",1741462705362,11.34376887,138.58,138.57,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741462705968,11.34376887,138.58,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462706169,11.34376887,138.58,138.56,5.82709808]
["bitfinex-derivatives","SOLF0:USTF0",1741462706868,11.34376887,138.58,138.57,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741462707763,11.34376887,138.59,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462708158,11.34376887,138.57,138.56,0.05219808]
["bitfinex-derivatives","SOLF0:USTF0",1741462709361,11.34376887,138.57,138.56,5.82719808]
["bitfinex-derivatives","SOLF0:USTF0",1741462709869,11.34376887,138.61,138.56,11.39596695]
["bitfinex-derivatives","SOLF0:USTF0",1741462710069,11.34376887,138.61,138.56,11.34376887]
["bitfinex-derivatives","SOLF0:USTF0",1741462710368,11.34376887,138.63,138.58,11.34376887]
["bitfinex-derivatives","SOLF0:USTF0",1741462710763,11.34376887,138.63,138.59,0.05026517]
["bitfinex-derivatives","SOLF0:USTF0",1741462711371,17.71266551,138.65,138.62,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741462711767,17.71266551,138.65,138.62,0.04686827]
["bitfinex-derivatives","SOLF0:USTF0",1741462714776,23.48426551,138.65,138.62,0.04686827]
["bitfinex-derivatives","SOLF0:USTF0",1741462715171,5.7719,138.64,138.62,0.04686827]
["bitfinex-derivatives","SOLF0:USTF0",1741462715372,17.71266551,138.65,138.62,0.04686827]
["bitfinex-derivatives","SOLF0:USTF0",1741462715878,23.48426551,138.65,138.62,0.04686827]
["bitfinex-derivatives","SOLF0:USTF0",1741462716271,5.772,138.64,138.62,0.04686827]
["bitfinex-derivatives","SOLF0:USTF0",1741462716676,17.71266551,138.65,138.62,0.04686827]
["bitfinex-derivatives","SOLF0:USTF0",1741462716882,5.773,138.62,138.56,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1741462717178,17.71266551,138.61,138.55,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1741462717372,17.71266551,138.61,138.55,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741462717573,17.71266551,138.61,138.57,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1741462718076,0.0459286,138.6,138.58,0.04948791]
["bitfinex-derivatives","SOLF0:USTF0",1741462720482,0.0459286,138.6,138.58,5.82378791]
["bitfinex-derivatives","SOLF0:USTF0",1741462720685,0.0459286,138.6,138.58,0.04948791]
["bitfinex-derivatives","SOLF0:USTF0",1741462722390,0.0459286,138.6,138.58,5.82388791]
["bitfinex-derivatives","SOLF0:USTF0",1741462723193,0.0459286,138.6,138.58,0.04948791]
["bitfinex-derivatives","SOLF0:USTF0",1741462723382,17.71266551,138.59,138.58,0.04948791]
["bitfinex-derivatives","SOLF0:USTF0",1741462723895,23.48666551,138.59,138.58,0.04948791]
["bitfinex-derivatives","SOLF0:USTF0",1741462726283,5.7754,138.56,138.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741462726488,17.71266551,138.59,138.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741462726693,17.71266551,138.59,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741462726994,5.775,138.57,138.52,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741462727396,5.82738175,138.56,138.53,0.04749214]
["bitfinex-derivatives","SOLF0:USTF0",1741462727693,0.05208175,138.56,138.53,0.04749214]
["bitfinex-derivatives","SOLF0:USTF0",1741462728085,0.05208175,138.56,138.53,5.82389214]
["bitfinex-derivatives","SOLF0:USTF0",1741462729194,0.05208175,138.56,138.55,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741462729403,17.71266551,138.62,138.54,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1741462729596,17.71266551,138.62,138.55,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741462729792,17.71266551,138.62,138.55,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741462729997,5.7735,138.61,138.55,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1741462730396,5.7735,138.61,138.55,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1741462730597,0.04427443,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462731299,5.81837443,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462731900,0.04427443,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462733202,11.38693433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462734494,0.04427443,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462734899,0.04427443,138.59,138.58,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741462739009,0.04427443,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462739409,17.16123433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462739805,11.38693433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462742008,17.16103433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462742309,11.38693433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462746509,17.16103433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462746709,11.38693433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462748715,0.04427443,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462749515,0.04427443,138.59,138.58,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741462758522,11.38693433,138.59,138.58,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741462759025,0.04427443,138.59,138.58,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741462762826,0.04427443,138.59,138.57,5.8232558]
["bitfinex-derivatives","SOLF0:USTF0",1741462763524,11.38693433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462765027,11.38693433,138.59,138.57,5.8231558]
["bitfinex-derivatives","SOLF0:USTF0",1741462765217,11.38693433,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462766229,11.38693433,138.59,138.57,5.8233558]
["bitfinex-derivatives","SOLF0:USTF0",1741462767131,0.04427443,138.59,138.57,5.8233558]
["bitfinex-derivatives","SOLF0:USTF0",1741462767429,0.04427443,138.59,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462767932,11.3426599,138.58,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462768728,17.1170599,138.58,138.57,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1741462769425,17.1170599,138.58,138.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1741462769426,11.3426599,138.58,138.51,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1741462769626,11.3426599,138.54,138.51,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1741462770522,0.05414081,138.54,138.51,3.95806778]
["bitfinex-derivatives","SOLF0:USTF0",1741462770731,0.05414081,138.54,138.51,1.98356778]
["bitfinex-derivatives","SOLF0:USTF0",1741462771034,0.05414081,138.54,138.51,0.04646778]
["bitfinex-derivatives","SOLF0:USTF0",1741462771933,0.05414081,138.54,138.51,5.82376778]
["bitfinex-derivatives","SOLF0:USTF0",1741462775436,0.05414081,138.54,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741462775735,0.05414081,138.54,138.51,0.04646778]
["bitfinex-derivatives","SOLF0:USTF0",1741462776036,0.05414081,138.54,138.51,5.82366778]
["bitfinex-derivatives","SOLF0:USTF0",1741462776336,11.3426599,138.53,138.51,0.04646778]
["bitfinex-derivatives","SOLF0:USTF0",1741462776734,11.3426599,138.53,138.51,5.82366778]
["bitfinex-derivatives","SOLF0:USTF0",1741462777336,11.3426599,138.53,138.51,0.04646778]
["bitfinex-derivatives","SOLF0:USTF0",1741462783446,17.1192599,138.53,138.51,0.04646778]
["bitfinex-derivatives","SOLF0:USTF0",1741462784450,5.7769,138.52,138.51,0.04646778]
["bitfinex-derivatives","SOLF0:USTF0",1741462784644,27.36,138.52,138.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741462784842,27.36,138.52,138.42,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741462784843,11.3426599,138.48,138.42,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741462785042,11.3426599,138.48,138.44,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1741462785246,11.3426599,138.46,138.41,37.16508287]
["bitfinex-derivatives","SOLF0:USTF0",1741462785449,11.3426599,138.46,138.42,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1741462786051,0.05164642,138.45,138.43,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741462786251,11.3426599,138.44,138.43,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741462791251,11.3426599,138.44,138.43,5.83620614]
["bitfinex-derivatives","SOLF0:USTF0",1741462798757,11.3426599,138.44,138.43,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741462800255,38.6826599,138.44,138.43,0.05550614]
["bitfinex-derivatives","SOLF0:USTF0",1741462800451,38.6826599,138.44,138.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741462800655,11.3426599,138.41,138.38,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1741462801553,11.38828178,138.41,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741462802651,11.38828178,138.41,138.38,5.83287664]
["bitfinex-derivatives","SOLF0:USTF0",1741462803261,11.38828178,138.41,138.39,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741462803458,0.04562188,138.41,138.38,0.05037664]
["bitfinex-derivatives","SOLF0:USTF0",1741462803659,0.04562188,138.41,138.38,2.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741462803857,0.04562188,138.41,138.39,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1741462804459,0.04562188,138.41,138.38,2.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741462804858,0.04562188,138.41,138.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741462805159,0.04562188,138.41,138.38,2.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741462805559,11.38828178,138.41,138.39,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741462805860,17.16998178,138.41,138.38,2.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741462807063,11.38828178,138.41,138.38,2.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741462807762,11.38828178,138.41,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741462808261,11.38828178,138.41,138.38,2.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741462808650,11.38828178,138.41,138.38,7.84597664]
["bitfinex-derivatives","SOLF0:USTF0",1741462808850,11.38828178,138.41,138.38,2.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741462809061,11.38828178,138.41,138.39,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1741462810157,11.38828178,138.41,138.38,2.06347664]
["bitfinex-derivatives","SOLF0:USTF0",1741462810459,0.04562188,138.41,138.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741462824167,11.3426599,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462825069,11.3426599,138.45,138.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741462825372,11.3426599,138.45,138.43,0.05206988]
["bitfinex-derivatives","SOLF0:USTF0",1741462825969,11.3426599,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462827572,11.39262916,138.46,138.45,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741462829472,0.04996926,138.46,138.45,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741462830267,11.39262916,138.46,138.43,0.05206988]
["bitfinex-derivatives","SOLF0:USTF0",1741462830869,11.39262916,138.46,138.44,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741462832776,11.39262916,138.46,138.43,0.05206988]
["bitfinex-derivatives","SOLF0:USTF0",1741462833477,17.17202916,138.46,138.43,0.05206988]
["bitfinex-derivatives","SOLF0:USTF0",1741462838278,11.39262916,138.46,138.43,0.05206988]
["bitfinex-derivatives","SOLF0:USTF0",1741462838474,11.39262916,138.46,138.43,5.83266988]
["bitfinex-derivatives","SOLF0:USTF0",1741462839587,17.17202916,138.46,138.43,5.83266988]
["bitfinex-derivatives","SOLF0:USTF0",1741462840081,11.39262916,138.46,138.43,5.83266988]
["bitfinex-derivatives","SOLF0:USTF0",1741462842077,11.3426599,138.44,138.43,0.05206988]
["bitfinex-derivatives","SOLF0:USTF0",1741462842473,17.1228599,138.44,138.39,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741462842671,11.3426599,138.42,138.39,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741462842871,11.3426599,138.4,138.39,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1741462844382,11.3426599,138.4,138.38,0.04626886]
["bitfinex-derivatives","SOLF0:USTF0",1741462845182,5.7823,138.39,138.38,0.04626886]
["bitfinex-derivatives","SOLF0:USTF0",1741462846488,5.7828,138.38,138.33,15.58978287]
["bitfinex-derivatives","SOLF0:USTF0",1741462846688,11.3426599,138.36,138.33,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741462846888,11.3426599,138.36,138.35,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1741462848589,0.0553842,138.37,138.34,0.04634904]
["bitfinex-derivatives","SOLF0:USTF0",1741462849392,11.3426599,138.36,138.34,0.04634904]
["bitfinex-derivatives","SOLF0:USTF0",1741462850493,11.3426599,138.36,138.35,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741462854192,0.0553842,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741462859594,0.0553842,138.37,138.34,0.04634904]
["bitfinex-derivatives","SOLF0:USTF0",1741462859800,11.3426599,138.36,138.34,0.04634904]
["bitfinex-derivatives","SOLF0:USTF0",1741462860195,11.3426599,138.36,138.34,5.83044904]
["bitfinex-derivatives","SOLF0:USTF0",1741462860396,11.3426599,138.36,138.34,0.04634904]
["bitfinex-derivatives","SOLF0:USTF0",1741462860902,11.3426599,138.36,138.34,5.83044904]
["bitfinex-derivatives","SOLF0:USTF0",1741462861402,11.3426599,138.36,138.35,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1741462861601,0.0553842,138.37,138.35,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1741462861796,0.0553842,138.37,138.34,11.38900894]
["bitfinex-derivatives","SOLF0:USTF0",1741462861997,0.0553842,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741462863500,11.3426599,138.44,138.36,38.4026599]
["bitfinex-derivatives","SOLF0:USTF0",1741462863706,11.3426599,138.44,138.38,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741462864505,0.05032743,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462865505,11.39298733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462866809,5.7815,138.41,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462867011,11.39298733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462867307,17.17418733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462868011,11.39298733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462869008,17.17408733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462871003,11.39298733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462872807,11.39298733,138.42,138.4,5.83676994]
["bitfinex-derivatives","SOLF0:USTF0",1741462873411,11.39298733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462873612,17.17418733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462874107,11.39298733,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462874810,11.39298733,138.42,138.4,5.83646994]
["bitfinex-derivatives","SOLF0:USTF0",1741462875013,0.05032743,138.42,138.4,0.05486994]
["bitfinex-derivatives","SOLF0:USTF0",1741462876404,0.05032743,138.42,138.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741462878214,0.05032743,138.42,138.41,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741462883420,11.39298733,138.42,138.41,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741462883815,0.05032743,138.42,138.41,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1741462885322,11.3426599,138.46,138.45,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741462886022,11.3426599,138.46,138.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741462886223,11.3426599,138.46,138.44,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741462886526,0.05454412,138.45,138.44,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741462894639,0.05454412,138.45,138.43,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1741462894841,11.3426599,138.44,138.43,5.83013846]
["bitfinex-derivatives","SOLF0:USTF0",1741462895641,11.3426599,138.44,138.43,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1741462897738,11.3426599,138.44,138.43,5.83023846]
["bitfinex-derivatives","SOLF0:USTF0",1741462897944,0.05454412,138.45,138.43,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1741462898340,0.05454412,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462900449,0.05454412,138.45,138.43,32.65003846]
["bitfinex-derivatives","SOLF0:USTF0",1741462901148,0.05454412,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462901550,0.05454412,138.45,138.43,32.65003846]
["bitfinex-derivatives","SOLF0:USTF0",1741462902649,0.05454412,138.45,138.43,5.83003846]
["bitfinex-derivatives","SOLF0:USTF0",1741462903948,11.39720402,138.45,138.43,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1741462904343,11.39720402,138.45,138.43,5.83013846]
["bitfinex-derivatives","SOLF0:USTF0",1741462904544,11.39720402,138.45,138.43,0.04953846]
["bitfinex-derivatives","SOLF0:USTF0",1741462905352,11.39720402,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462906854,0.05454412,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741462908454,11.3426599,138.49,138.47,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741462908650,11.3426599,138.49,138.43,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741462909049,11.3426599,138.49,138.47,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1741462909557,11.39088595,138.49,138.47,5.8268447]
["bitfinex-derivatives","SOLF0:USTF0",1741462910456,11.39088595,138.49,138.47,0.0480447]
["bitfinex-derivatives","SOLF0:USTF0",1741462912457,17.16908595,138.49,138.47,0.0480447]
["bitfinex-derivatives","SOLF0:USTF0",1741462912654,11.39088595,138.49,138.47,0.0480447]
["bitfinex-derivatives","SOLF0:USTF0",1741462914459,5.7786,138.48,138.47,0.0480447]
["bitfinex-derivatives","SOLF0:USTF0",1741462918758,17.16908595,138.49,138.47,0.0480447]
["bitfinex-derivatives","SOLF0:USTF0",1741462921152,5.7786,138.48,138.47,0.0480447]
["bitfinex-derivatives","SOLF0:USTF0",1741462922458,5.7798,138.46,138.42,32.601]
["bitfinex-derivatives","SOLF0:USTF0",1741462922663,11.3426599,138.44,138.42,32.601]
["bitfinex-derivatives","SOLF0:USTF0",1741462923256,11.3426599,138.44,138.42,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1741462923457,11.39024047,138.44,138.42,5.82724246]
["bitfinex-derivatives","SOLF0:USTF0",1741462924062,11.39024047,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741462924359,0.04758057,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741462931866,0.04758057,138.44,138.42,0.04624246]
["bitfinex-derivatives","SOLF0:USTF0",1741462932068,11.39024047,138.44,138.42,5.82724246]
["bitfinex-derivatives","SOLF0:USTF0",1741462933574,11.39024047,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741462934573,0.04758057,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741462939073,8.057e-05,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741462939377,8.057e-05,138.44,138.43,32.6007]
["bitfinex-derivatives","SOLF0:USTF0",1741462944081,8.057e-05,138.44,138.43,45.9392599]
["bitfinex-derivatives","SOLF0:USTF0",1741462944272,8.057e-05,138.44,138.43,36.6492]
["bitfinex-derivatives","SOLF0:USTF0",1741462947881,8.057e-05,138.44,138.43,47.9918599]
["bitfinex-derivatives","SOLF0:USTF0",1741462950782,8.057e-05,138.44,138.43,51.6118599]
["bitfinex-derivatives","SOLF0:USTF0",1741462951384,11.3426599,138.52,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741462951878,11.3426599,138.52,138.47,38.1426599]
["bitfinex-derivatives","SOLF0:USTF0",1741462952082,17.1196599,138.52,138.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741462952284,11.3426599,138.5,138.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741462952487,11.3886266,138.5,138.47,26.85241393]
["bitfinex-derivatives","SOLF0:USTF0",1741462953486,11.3886266,138.5,138.49,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741462954484,11.3886266,138.5,138.48,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1741462955083,11.3886266,138.5,138.47,26.85241393]
["bitfinex-derivatives","SOLF0:USTF0",1741462955084,0.0459667,138.5,138.47,26.85241393]
["bitfinex-derivatives","SOLF0:USTF0",1741462955781,0.0459667,138.5,138.49,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741462956081,11.3426599,138.54,138.49,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741462956479,11.3426599,138.54,138.52,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741462957174,11.38442258,138.54,138.52,5.83128118]
["bitfinex-derivatives","SOLF0:USTF0",1741462957580,0.04176268,138.54,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741462958380,0.04176268,138.54,138.52,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741462958684,11.3426599,138.53,138.52,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741462960077,17.1191599,138.53,138.52,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741462966889,11.3426599,138.53,138.52,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741462968183,0.04176268,138.54,138.52,5.83138118]
["bitfinex-derivatives","SOLF0:USTF0",1741462968587,5.81796268,138.54,138.52,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741462969493,17.1191599,138.53,138.52,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741462972894,11.3426599,138.53,138.52,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741462973801,17.1191599,138.53,138.52,0.05448118]
["bitfinex-derivatives","SOLF0:USTF0",1741462976802,5.7782,138.49,138.46,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741462977002,17.1208599,138.49,138.46,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741462977200,11.3426599,138.49,138.46,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741462977696,11.3426599,138.49,138.46,5.82608859]
["bitfinex-derivatives","SOLF0:USTF0",1741462977903,11.39707851,138.49,138.46,5.82608859]
["bitfinex-derivatives","SOLF0:USTF0",1741462980006,11.3426599,138.47,138.46,0.04678859]
["bitfinex-derivatives","SOLF0:USTF0",1741462980705,17.1216599,138.47,138.46,0.04678859]
["bitfinex-derivatives","SOLF0:USTF0",1741462981113,11.3426599,138.47,138.46,0.04678859]
["bitfinex-derivatives","SOLF0:USTF0",1741462983215,17.1216599,138.47,138.46,0.04678859]
["bitfinex-derivatives","SOLF0:USTF0",1741462989122,11.3426599,138.47,138.46,0.04678859]
["bitfinex-derivatives","SOLF0:USTF0",1741462992121,17.1216599,138.47,138.46,0.04678859]
["bitfinex-derivatives","SOLF0:USTF0",1741462994925,5.7796,138.46,138.42,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741462995126,11.3426599,138.44,138.42,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741462995325,11.3426599,138.44,138.4,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1741462995522,11.3426599,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741462996121,11.3426599,138.44,138.42,5.83244005]
["bitfinex-derivatives","SOLF0:USTF0",1741462998130,11.3426599,138.44,138.42,0.05154005]
["bitfinex-derivatives","SOLF0:USTF0",1741463001637,5.7807,138.43,138.42,0.05154005]
["bitfinex-derivatives","SOLF0:USTF0",1741463006631,3.62,138.43,138.34,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741463006836,11.3426599,138.35,138.34,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741463007231,11.3426599,138.37,138.34,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1741463007430,11.3426599,138.37,138.34,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1741463007835,11.39346393,138.37,138.34,11.74504777]
["bitfinex-derivatives","SOLF0:USTF0",1741463008231,11.39346393,138.37,138.34,5.96064777]
["bitfinex-derivatives","SOLF0:USTF0",1741463010438,11.39346393,138.37,138.34,11.74504777]
["bitfinex-derivatives","SOLF0:USTF0",1741463011844,0.05080403,138.37,138.34,5.96064777]
["bitfinex-derivatives","SOLF0:USTF0",1741463012044,11.3426599,138.41,138.35,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463013039,0.05551074,138.39,138.35,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463013949,0.05551074,138.39,138.38,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741463017548,11.3426599,138.41,138.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741463020750,0.04676339,138.42,138.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741463020949,11.3426599,138.43,138.39,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463022154,0.04149435,138.42,138.4,0.04720226]
["bitfinex-derivatives","SOLF0:USTF0",1741463023856,0.04149435,138.42,138.4,5.82910226]
["bitfinex-derivatives","SOLF0:USTF0",1741463025361,0.04149435,138.42,138.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741463028164,11.3426599,138.47,138.41,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463028359,11.3426599,138.47,138.41,42.1625599]
["bitfinex-derivatives","SOLF0:USTF0",1741463028558,11.3426599,138.47,138.42,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463029467,11.3426599,138.49,138.43,0.04648952]
["bitfinex-derivatives","SOLF0:USTF0",1741463029655,11.3426599,138.49,138.46,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741463030455,11.3426599,138.49,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463030654,11.3426599,138.47,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463034363,11.3426599,138.47,138.45,5.83170206]
["bitfinex-derivatives","SOLF0:USTF0",1741463036572,11.3426599,138.47,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741463038265,11.3426599,138.47,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463038463,11.3426599,138.47,138.45,5.83190206]
["bitfinex-derivatives","SOLF0:USTF0",1741463038868,11.3426599,138.47,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463042375,11.3426599,138.47,138.45,5.83200206]
["bitfinex-derivatives","SOLF0:USTF0",1741463043476,11.3426599,138.47,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463045278,11.3426599,138.47,138.45,5.83200206]
["bitfinex-derivatives","SOLF0:USTF0",1741463046480,11.3426599,138.47,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463046878,11.3426599,138.47,138.45,5.83200206]
["bitfinex-derivatives","SOLF0:USTF0",1741463049279,11.3426599,138.47,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463051786,17.1216599,138.47,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463055584,11.3426599,138.47,138.45,0.05220206]
["bitfinex-derivatives","SOLF0:USTF0",1741463056380,11.3426599,138.47,138.38,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463056673,11.3426599,138.43,138.38,38.1026599]
["bitfinex-derivatives","SOLF0:USTF0",1741463057481,11.3426599,138.43,138.4,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741463057787,11.3426599,138.41,138.39,0.04576011]
["bitfinex-derivatives","SOLF0:USTF0",1741463057985,11.3426599,138.41,138.39,5.82806011]
["bitfinex-derivatives","SOLF0:USTF0",1741463059386,11.3426599,138.41,138.39,0.04576011]
["bitfinex-derivatives","SOLF0:USTF0",1741463064289,5.7819,138.4,138.39,0.04576011]
["bitfinex-derivatives","SOLF0:USTF0",1741463064491,11.3426599,138.41,138.32,54.4549914]
["bitfinex-derivatives","SOLF0:USTF0",1741463064793,11.3426599,138.37,138.34,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741463065292,11.3426599,138.35,138.33,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741463065691,11.3971267,138.35,138.33,5.83890151]
["bitfinex-derivatives","SOLF0:USTF0",1741463067792,11.3971267,138.35,138.33,0.05420151]
["bitfinex-derivatives","SOLF0:USTF0",1741463067992,11.3971267,138.35,138.34,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741463069197,11.3971267,138.35,138.33,5.83890151]
["bitfinex-derivatives","SOLF0:USTF0",1741463069599,11.3971267,138.35,138.33,0.05420151]
["bitfinex-derivatives","SOLF0:USTF0",1741463069987,11.3971267,138.35,138.28,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1741463070295,11.3426599,138.31,138.28,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1741463071099,11.3426599,138.31,138.28,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1741463071299,11.39270206,138.31,138.28,7.75965662]
["bitfinex-derivatives","SOLF0:USTF0",1741463073297,11.39270206,138.31,138.28,5.83465662]
["bitfinex-derivatives","SOLF0:USTF0",1741463073603,11.3426599,138.29,138.28,5.83465662]
["bitfinex-derivatives","SOLF0:USTF0",1741463075302,11.39270206,138.31,138.3,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741463078604,11.39270206,138.31,138.29,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741463078903,11.39270206,138.31,138.28,0.04795662]
["bitfinex-derivatives","SOLF0:USTF0",1741463080299,11.39270206,138.31,138.29,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741463081696,11.39270206,138.31,138.3,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741463086406,0.05004216,138.31,138.3,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741463086611,11.3426599,138.35,138.3,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463086909,11.3426599,138.35,138.31,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1741463087707,0.05356453,138.34,138.32,0.04635138]
["bitfinex-derivatives","SOLF0:USTF0",1741463088209,0.05356453,138.34,138.33,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741463096616,32.5424,138.39,138.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741463096617,11.3426599,138.39,138.33,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741463096815,11.3426599,138.39,138.34,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463097015,11.3426599,138.41,138.34,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463097209,11.3426599,138.41,138.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741463098109,11.3426599,138.41,138.39,5.82886819]
["bitfinex-derivatives","SOLF0:USTF0",1741463098304,11.3426599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463098710,17.1242599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463100225,5.7819,138.4,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463102216,38.1026599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463102420,11.3426599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463104021,0.04855699,138.42,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463104422,11.3426599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463104620,11.3426599,138.41,138.39,5.82886819]
["bitfinex-derivatives","SOLF0:USTF0",1741463105328,11.3426599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463105529,11.3426599,138.41,138.4,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1741463107031,11.3426599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463108330,11.3426599,138.41,138.39,5.82866819]
["bitfinex-derivatives","SOLF0:USTF0",1741463110029,11.3426599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463110225,38.1026599,138.41,138.39,0.04666819]
["bitfinex-derivatives","SOLF0:USTF0",1741463110632,5.7835,138.37,138.33,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741463110832,11.3426599,138.35,138.33,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741463111229,11.3426599,138.37,138.32,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741463112038,0.0482314,138.36,138.33,0.05288526]
["bitfinex-derivatives","SOLF0:USTF0",1741463112235,0.0482314,138.36,138.33,5.83738526]
["bitfinex-derivatives","SOLF0:USTF0",1741463112535,0.0482314,138.36,138.33,0.05288526]
["bitfinex-derivatives","SOLF0:USTF0",1741463113133,0.0482314,138.36,138.35,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1741463116842,0.0482314,138.36,138.34,32.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741463117137,0.0482314,138.36,138.33,0.05288526]
["bitfinex-derivatives","SOLF0:USTF0",1741463117434,0.0482314,138.36,138.33,5.83748526]
["bitfinex-derivatives","SOLF0:USTF0",1741463118141,0.0482314,138.36,138.34,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1741463119044,0.0482314,138.36,138.33,0.05288526]
["bitfinex-derivatives","SOLF0:USTF0",1741463119238,0.0482314,138.36,138.33,5.83748526]
["bitfinex-derivatives","SOLF0:USTF0",1741463120041,11.3426599,138.35,138.33,0.05288526]
["bitfinex-derivatives","SOLF0:USTF0",1741463120541,5.7844,138.34,138.33,0.05288526]
["bitfinex-derivatives","SOLF0:USTF0",1741463122949,5.7855,138.32,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463123139,5.7855,138.32,138.25,91.05580465]
["bitfinex-derivatives","SOLF0:USTF0",1741463123140,11.3426599,138.31,138.26,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463123445,11.3426599,138.31,138.3,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741463124942,11.3426599,138.31,138.29,5.8365173]
["bitfinex-derivatives","SOLF0:USTF0",1741463125347,11.3426599,138.31,138.29,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1741463129850,17.1283599,138.31,138.29,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1741463130351,11.3426599,138.31,138.29,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1741463136740,17.1283599,138.31,138.29,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1741463137949,11.3426599,138.31,138.29,0.0501173]
["bitfinex-derivatives","SOLF0:USTF0",1741463138153,26.76,138.3,138.22,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463138453,11.3426599,138.24,138.23,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1741463140157,11.3426599,138.24,138.22,0.05271132]
["bitfinex-derivatives","SOLF0:USTF0",1741463142457,11.3426599,138.24,138.23,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1741463142856,0.05192798,138.25,138.22,0.05271132]
["bitfinex-derivatives","SOLF0:USTF0",1741463143057,11.3426599,138.28,138.24,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463143557,11.3426599,138.28,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741463144758,0.04833197,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463147546,3.197e-05,138.29,138.28,17.1295599]
["bitfinex-derivatives","SOLF0:USTF0",1741463150353,3.197e-05,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463152356,3.197e-05,138.29,138.27,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741463152357,3.197e-05,138.29,138.27,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741463153050,3.197e-05,138.29,138.26,26.81199794]
["bitfinex-derivatives","SOLF0:USTF0",1741463153250,3.197e-05,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463158156,3.197e-05,138.29,138.26,26.81199794]
["bitfinex-derivatives","SOLF0:USTF0",1741463158359,11.3426599,138.28,138.26,26.81199794]
["bitfinex-derivatives","SOLF0:USTF0",1741463158556,11.3426599,138.28,138.26,0.05199794]
["bitfinex-derivatives","SOLF0:USTF0",1741463162754,11.3426599,138.28,138.26,5.83969794]
["bitfinex-derivatives","SOLF0:USTF0",1741463164854,3.197e-05,138.29,138.26,11.39465784]
["bitfinex-derivatives","SOLF0:USTF0",1741463165054,3.197e-05,138.29,138.28,11.3426599]
["bitfinex-derivatives","SOLF0:USTF0",1741463165449,3.197e-05,138.29,138.28,13.3655599]
["bitfinex-derivatives","SOLF0:USTF0",1741463166252,3.197e-05,138.29,138.28,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1741463166455,3.197e-05,138.29,138.28,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1741463166652,3.197e-05,138.29,138.28,19.1524599]
["bitfinex-derivatives","SOLF0:USTF0",1741463167159,3.197e-05,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463173455,3.197e-05,138.29,138.26,0.05199794]
["bitfinex-derivatives","SOLF0:USTF0",1741463174354,3.197e-05,138.29,138.26,5.83969794]
["bitfinex-derivatives","SOLF0:USTF0",1741463174765,11.3426599,138.28,138.26,0.05199794]
["bitfinex-derivatives","SOLF0:USTF0",1741463177466,11.3426599,138.28,138.26,5.83979794]
["bitfinex-derivatives","SOLF0:USTF0",1741463179263,11.3426599,138.28,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741463179965,3.197e-05,138.29,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741463180366,3.197e-05,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463182368,3.197e-05,138.29,138.28,17.1295599]
["bitfinex-derivatives","SOLF0:USTF0",1741463182567,3.197e-05,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463182766,3.197e-05,138.29,138.27,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1741463183369,3.197e-05,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463187574,3.197e-05,138.29,138.26,32.57949794]
["bitfinex-derivatives","SOLF0:USTF0",1741463187866,3.197e-05,138.29,138.26,26.79199794]
["bitfinex-derivatives","SOLF0:USTF0",1741463188067,3.197e-05,138.29,138.27,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1741463189266,3.197e-05,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463194676,11.3426599,138.36,138.35,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1741463195172,11.3426599,138.36,138.32,38.0826599]
["bitfinex-derivatives","SOLF0:USTF0",1741463195775,0.0544615,138.35,138.33,5.83031413]
["bitfinex-derivatives","SOLF0:USTF0",1741463196678,0.0544615,138.35,138.33,0.04581413]
["bitfinex-derivatives","SOLF0:USTF0",1741463197176,0.0544615,138.35,138.33,5.83051413]
["bitfinex-derivatives","SOLF0:USTF0",1741463197579,0.0544615,138.35,138.33,0.04581413]
["bitfinex-derivatives","SOLF0:USTF0",1741463198878,11.3426599,138.34,138.33,0.04581413]
["bitfinex-derivatives","SOLF0:USTF0",1741463199882,11.3426599,138.34,138.27,32.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741463200077,26.7744615,138.35,138.27,32.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741463200078,11.3426599,138.31,138.27,32.7684]
["bitfinex-derivatives","SOLF0:USTF0",1741463200872,11.3426599,138.31,138.27,38.5556]
["bitfinex-derivatives","SOLF0:USTF0",1741463201074,0.04866936,138.3,138.28,0.05029766]
["bitfinex-derivatives","SOLF0:USTF0",1741463203182,17.8449544,138.3,138.28,0.05029766]
["bitfinex-derivatives","SOLF0:USTF0",1741463204481,0.04866936,138.3,138.28,0.05029766]
["bitfinex-derivatives","SOLF0:USTF0",1741463205277,0.04866936,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741463205785,6.936e-05,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741463208781,6.936e-05,138.3,138.28,0.05029766]
["bitfinex-derivatives","SOLF0:USTF0",1741463210084,6.936e-05,138.3,138.28,5.83689766]
["bitfinex-derivatives","SOLF0:USTF0",1741463211886,6.936e-05,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741463216791,6.936e-05,138.3,138.28,0.05029766]
["bitfinex-derivatives","SOLF0:USTF0",1741463216989,6.936e-05,138.3,138.28,5.83689766]
["bitfinex-derivatives","SOLF0:USTF0",1741463217496,6.936e-05,138.3,138.28,0.05029766]
["bitfinex-derivatives","SOLF0:USTF0",1741463217793,6.936e-05,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741463223201,6.936e-05,138.3,138.29,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1741463223403,6.936e-05,138.3,138.29,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1741463224599,6.936e-05,138.3,138.29,13.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741463224802,17.79628504,138.39,138.35,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741463225503,23.57868504,138.39,138.35,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1741463225901,0.05345478,138.38,138.36,0.0547594]
["bitfinex-derivatives","SOLF0:USTF0",1741463226298,23.57948504,138.37,138.36,0.0547594]
["bitfinex-derivatives","SOLF0:USTF0",1741463226499,17.79628504,138.37,138.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741463226799,5.7843,138.35,138.3,32.4858]
["bitfinex-derivatives","SOLF0:USTF0",1741463226999,17.79628504,138.35,138.3,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741463227202,17.79628504,138.35,138.28,28.631]
["bitfinex-derivatives","SOLF0:USTF0",1741463227500,0.05393285,138.33,138.3,5.83324566]
["bitfinex-derivatives","SOLF0:USTF0",1741463228404,5.83893285,138.33,138.3,5.83324566]
["bitfinex-derivatives","SOLF0:USTF0",1741463228798,0.05393285,138.33,138.31,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741463229097,0.05393285,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463229700,0.05393285,138.33,138.31,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741463229901,0.05393285,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463230604,17.85021789,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463230807,23.63531789,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463232001,5.7853,138.32,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463232406,23.63521789,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463233111,17.85021789,138.33,138.31,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741463233304,0.05393285,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463233807,0.05393285,138.33,138.31,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1741463234305,0.05393285,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463234507,0.05393285,138.33,138.32,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741463236109,0.05393285,138.33,138.31,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1741463237009,0.05393285,138.33,138.32,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741463237609,0.05393285,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463237804,0.05393285,138.33,138.31,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1741463238112,0.05393285,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463238412,0.05393285,138.33,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741463241205,11.43819545,138.33,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741463242912,11.43819545,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463243209,0.05393285,138.33,138.3,0.04714566]
["bitfinex-derivatives","SOLF0:USTF0",1741463243408,0.05393285,138.33,138.31,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741463243710,11.3842626,138.37,138.32,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741463243905,11.3842626,138.37,138.31,41.9248626]
["bitfinex-derivatives","SOLF0:USTF0",1741463244111,11.3842626,138.37,138.36,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1741463244607,11.3842626,138.37,138.34,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741463244916,11.435265,138.37,138.34,26.75341638]
["bitfinex-derivatives","SOLF0:USTF0",1741463245605,11.435265,138.37,138.34,32.53751638]
["bitfinex-derivatives","SOLF0:USTF0",1741463246312,11.435265,138.37,138.34,26.75341638]
["bitfinex-derivatives","SOLF0:USTF0",1741463247216,17.218465,138.37,138.34,26.75341638]
["bitfinex-derivatives","SOLF0:USTF0",1741463247420,11.3842626,138.35,138.34,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1741463249410,17.218565,138.37,138.34,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1741463250512,11.3842626,138.35,138.34,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1741463251005,17.1682626,138.35,138.34,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1741463253316,23.57241198,138.35,138.34,0.05341638]
["bitfinex-derivatives","SOLF0:USTF0",1741463266719,21.40841198,138.35,138.25,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1741463266923,17.78841198,138.31,138.25,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741463267127,17.78841198,138.29,138.25,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741463267429,5.787,138.28,138.23,28.7139]
["bitfinex-derivatives","SOLF0:USTF0",1741463267829,0.04801484,138.27,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463268532,5.7879,138.26,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463268726,17.78841198,138.25,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463269333,17.83642682,138.27,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463270832,0.04801484,138.27,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741463271231,0.04801484,138.27,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463271833,0.04801484,138.27,138.24,5.83712172]
["bitfinex-derivatives","SOLF0:USTF0",1741463272534,17.83642682,138.27,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463273332,11.39745174,138.25,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463273934,11.39745174,138.25,138.24,5.83722172]
["bitfinex-derivatives","SOLF0:USTF0",1741463274430,11.44546658,138.27,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463274638,11.44546658,138.27,138.25,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741463274931,11.44546658,138.27,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463277139,11.44546658,138.27,138.24,5.83712172]
["bitfinex-derivatives","SOLF0:USTF0",1741463279440,11.44546658,138.27,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463280240,11.44546658,138.27,138.24,5.83722172]
["bitfinex-derivatives","SOLF0:USTF0",1741463280635,11.44546658,138.27,138.24,0.04862172]
["bitfinex-derivatives","SOLF0:USTF0",1741463280842,11.44546658,138.27,138.25,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1741463281544,11.44546658,138.27,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741463284646,0.04801484,138.27,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741463285240,11.44546658,138.27,138.24,3.94382172]
["bitfinex-derivatives","SOLF0:USTF0",1741463286652,0.04801484,138.27,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741463286947,0.04801484,138.27,138.26,32.4678]
["bitfinex-derivatives","SOLF0:USTF0",1741463293852,11.39745174,138.29,138.28,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1741463301654,0.05224482,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741463302057,11.39745174,138.33,138.28,11.39745174]
["bitfinex-derivatives","SOLF0:USTF0",1741463302254,11.39745174,138.33,138.32,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741463302756,11.39745174,138.35,138.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741463303057,11.39745174,138.35,138.33,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1741463303257,0.04909583,138.34,138.31,0.0538518]
["bitfinex-derivatives","SOLF0:USTF0",1741463303562,11.39745174,138.33,138.31,0.0538518]
["bitfinex-derivatives","SOLF0:USTF0",1741463304559,11.39745174,138.33,138.31,5.8394518]
["bitfinex-derivatives","SOLF0:USTF0",1741463304961,0.04909583,138.34,138.31,0.0538518]
["bitfinex-derivatives","SOLF0:USTF0",1741463305560,0.04909583,138.34,138.33,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741463305864,11.39745174,138.37,138.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741463306052,11.39745174,138.37,138.35,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741463306257,11.39745174,138.37,138.33,28.5991]
["bitfinex-derivatives","SOLF0:USTF0",1741463306457,11.39745174,138.39,138.34,11.39745174]
["bitfinex-derivatives","SOLF0:USTF0",1741463306766,11.39745174,138.39,138.37,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1741463307057,11.39745174,138.39,138.37,5.83443544]
["bitfinex-derivatives","SOLF0:USTF0",1741463307364,11.39745174,138.39,138.38,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741463307760,11.39745174,138.4,138.38,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1741463308567,11.39745174,138.4,138.37,0.05133544]
["bitfinex-derivatives","SOLF0:USTF0",1741463310367,17.17955174,138.4,138.37,0.05133544]
["bitfinex-derivatives","SOLF0:USTF0",1741463310569,11.39745174,138.38,138.37,0.05133544]
["bitfinex-derivatives","SOLF0:USTF0",1741463310769,11.39745174,138.42,138.37,0.05133544]
["bitfinex-derivatives","SOLF0:USTF0",1741463310973,11.39745174,138.44,138.37,0.05133544]
["bitfinex-derivatives","SOLF0:USTF0",1741463311181,103.23938096,138.5,138.42,11.39745174]
["bitfinex-derivatives","SOLF0:USTF0",1741463311371,11.39745174,138.5,138.45,11.39745174]
["bitfinex-derivatives","SOLF0:USTF0",1741463311568,11.39745174,138.48,138.43,43.89345174]
["bitfinex-derivatives","SOLF0:USTF0",1741463311876,11.39745174,138.5,138.46,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1741463312072,11.39745174,138.48,138.46,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1741463312775,11.39745174,138.48,138.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741463313077,11.39745174,138.44,138.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741463313375,17.76543191,138.44,138.4,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741463313578,17.76543191,138.42,138.37,34.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741463313769,0.04665256,138.43,138.41,0.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1741463313971,5.256e-05,138.43,138.42,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741463314167,5.256e-05,138.43,138.42,34.5811]
["bitfinex-derivatives","SOLF0:USTF0",1741463314373,17.76543191,138.53,138.42,50.18543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463314671,17.76543191,138.55,138.45,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463314877,17.76543191,138.55,138.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1741463315277,120.8822273,138.57,138.47,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463315278,17.76543191,138.57,138.47,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463315482,100.87741678,138.59,138.49,17.82112577]
["bitfinex-derivatives","SOLF0:USTF0",1741463315670,17.76543191,138.55,138.5,35.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741463315877,5.7748,138.58,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463315878,17.76543191,138.57,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463316586,17.76543191,138.55,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463316795,17.76543191,138.57,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463317276,100.87741678,138.59,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463317483,17.76543191,138.57,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463318476,21.61813191,138.59,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463318677,27.39223191,138.59,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463318881,21.61813191,138.59,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463320086,5.7757,138.55,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463320284,17.76543191,138.57,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463320584,5.7754,138.56,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463320884,17.76543191,138.57,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463321084,17.76543191,138.55,138.53,0.05374331]
["bitfinex-derivatives","SOLF0:USTF0",1741463321287,17.76543191,138.55,138.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741463321980,3.8527,138.59,138.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741463321981,17.76543191,138.67,138.5,47.06543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463322178,234.58543191,138.62,138.53,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463322379,0.05105792,138.57,138.54,0.0516613]
["bitfinex-derivatives","SOLF0:USTF0",1741463322984,17.76543191,138.56,138.54,0.0516613]
["bitfinex-derivatives","SOLF0:USTF0",1741463323383,5.7757,138.55,138.54,0.0516613]
["bitfinex-derivatives","SOLF0:USTF0",1741463323890,17.76543191,138.56,138.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741463324481,11.538,138.71,138.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741463324688,17.76543191,138.58,138.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1741463325084,0.04926734,138.55,138.53,0.05478397]
["bitfinex-derivatives","SOLF0:USTF0",1741463326990,0.04926734,138.55,138.53,5.83128397]
["bitfinex-derivatives","SOLF0:USTF0",1741463327887,0.04926734,138.55,138.53,0.05478397]
["bitfinex-derivatives","SOLF0:USTF0",1741463329086,0.04926734,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463330190,0.04926734,138.55,138.53,5.83098397]
["bitfinex-derivatives","SOLF0:USTF0",1741463330386,0.04926734,138.55,138.53,0.05478397]
["bitfinex-derivatives","SOLF0:USTF0",1741463330992,0.04926734,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463333688,23.53913191,138.6,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463333689,5.7737,138.6,138.55,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741463333891,5.7727,138.63,138.54,48.82543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463334093,17.76543191,138.62,138.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741463334295,17.76543191,138.62,138.56,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1741463334891,17.81421491,138.6,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463335097,17.76543191,138.6,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463335290,17.81766484,138.6,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463335892,5.774,138.59,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463336698,23.59136484,138.6,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463337096,17.81766484,138.6,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463337398,5.774,138.59,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463337696,17.81766484,138.6,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463338198,23.59136484,138.6,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463338398,17.81766484,138.6,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463339399,5.774,138.59,138.58,0.05310164]
["bitfinex-derivatives","SOLF0:USTF0",1741463340599,5.7752,138.57,138.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741463340995,3.7758,138.61,138.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741463340996,17.76543191,138.58,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741463341199,17.76543191,138.58,138.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741463341397,17.76543191,138.56,138.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741463341700,5.82431503,138.55,138.52,0.04922164]
["bitfinex-derivatives","SOLF0:USTF0",1741463342205,0.04861503,138.55,138.52,0.04922164]
["bitfinex-derivatives","SOLF0:USTF0",1741463342996,0.04861503,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463343297,1.503e-05,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463344001,1.503e-05,138.55,138.54,23.54153191]
["bitfinex-derivatives","SOLF0:USTF0",1741463344602,3.982,138.66,138.54,23.54153191]
["bitfinex-derivatives","SOLF0:USTF0",1741463344603,52.68743191,138.66,138.61,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741463344796,17.76543191,138.64,138.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741463344993,5.773,138.62,138.57,36.7345]
["bitfinex-derivatives","SOLF0:USTF0",1741463345190,17.76543191,138.64,138.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741463345394,23.53743191,138.64,138.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1741463345594,0.05356519,138.62,138.59,5.82092814]
["bitfinex-derivatives","SOLF0:USTF0",1741463346705,0.05356519,138.62,138.59,0.04722814]
["bitfinex-derivatives","SOLF0:USTF0",1741463347898,0.05356519,138.62,138.6,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1741463349598,17.76543191,138.67,138.59,0.04722814]
["bitfinex-derivatives","SOLF0:USTF0",1741463349807,23.53643191,138.67,138.59,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741463350195,17.76543191,138.67,138.59,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1741463350599,17.76543191,138.67,138.63,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1741463350799,17.76543191,138.69,138.62,0.05361806]
["bitfinex-derivatives","SOLF0:USTF0",1741463351007,23.53543191,138.69,138.62,0.05361806]
["bitfinex-derivatives","SOLF0:USTF0",1741463351303,17.76543191,138.69,138.62,0.05361806]
["bitfinex-derivatives","SOLF0:USTF0",1741463351505,6.0356,138.7,138.62,0.05361806]
["bitfinex-derivatives","SOLF0:USTF0",1741463351799,17.76543191,138.71,138.64,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741463352001,5.7694,138.7,138.64,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1741463352199,17.76543191,138.71,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463352603,5.7694,138.7,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463352798,17.76543191,138.71,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463353006,222.3065,138.74,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463353007,17.76543191,138.73,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463353209,17.76543191,138.73,138.66,5.81707957]
["bitfinex-derivatives","SOLF0:USTF0",1741463353403,17.76543191,138.73,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463353806,5.769,138.71,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463354204,17.76543191,138.73,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463355412,5.7697,138.7,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463356810,5.7698,138.69,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463357020,17.76543191,138.73,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463357311,17.76543191,138.71,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463357610,5.7707,138.67,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463357799,17.76543191,138.71,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463359412,5.7704,138.68,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463359611,17.76543191,138.71,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463359813,17.76543191,138.73,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463360517,5.7701,138.69,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463361202,5.7695,138.7,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463361807,5.7689,138.72,138.67,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741463362009,17.76543191,138.73,138.67,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741463362409,5.7687,138.72,138.67,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1741463362812,17.76543191,138.73,138.66,5.81697957]
["bitfinex-derivatives","SOLF0:USTF0",1741463363011,5.7694,138.71,138.66,0.04607957]
["bitfinex-derivatives","SOLF0:USTF0",1741463363207,159.43042005,138.84,138.68,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463363410,238.30103191,138.8,138.71,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463363614,238.30103191,138.8,138.73,0.05338351]
["bitfinex-derivatives","SOLF0:USTF0",1741463363915,159.43042005,138.84,138.75,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463363916,91.84192922,138.84,138.75,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463364118,357.29262635,138.88,138.75,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463364309,136.65435921,138.86,138.78,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1741463364512,118.8889273,138.86,138.79,48.88543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463364914,118.8889273,138.86,138.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741463365115,97.02471678,138.85,138.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741463365311,17.76543191,138.83,138.78,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1741463365515,17.76543191,138.81,138.78,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1741463366314,23.52993191,138.82,138.78,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1741463366511,17.76543191,138.82,138.78,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1741463366919,31.76,138.85,138.78,0.04913464]
["bitfinex-derivatives","SOLF0:USTF0",1741463367120,1.9538,138.87,138.79,49.58543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463367322,9.7151,138.88,138.8,0.05302872]
["bitfinex-derivatives","SOLF0:USTF0",1741463367621,21.71863191,138.88,138.8,0.05302872]
["bitfinex-derivatives","SOLF0:USTF0",1741463367818,17.76543191,138.86,138.8,0.05302872]
["bitfinex-derivatives","SOLF0:USTF0",1741463368217,21.71863191,138.88,138.8,0.05302872]
["bitfinex-derivatives","SOLF0:USTF0",1741463368415,79.25928487,138.89,138.81,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463368630,79.25928487,138.89,138.83,17.76543191]
["bitfinex-derivatives","SOLF0:USTF0",1741463368825,79.25928487,138.89,138.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741463369119,79.25928487,138.89,138.85,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1741463369721,17.76543191,138.88,138.85,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1741463370224,5.7628,138.86,138.85,0.05025119]
["bitfinex-derivatives","SOLF0:USTF0",1741463370423,5.7628,138.86,138.81,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1741463370424,50.02543191,138.86,138.75,21.81703191]
["bitfinex-derivatives","SOLF0:USTF0",1741463370619,5.7644,138.82,138.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741463371223,5.7644,138.82,138.76,38.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741463371426,17.76543191,138.83,138.76,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1741463371627,0.05354218,138.8,138.78,0.04648021]
["bitfinex-derivatives","SOLF0:USTF0",1741463376031,0.05354218,138.8,138.79,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741463376429,0.05354218,138.8,138.78,5.81258021]
["bitfinex-derivatives","SOLF0:USTF0",1741463376631,0.05354218,138.8,138.78,0.04648021]
["bitfinex-derivatives","SOLF0:USTF0",1741463377024,0.05354218,138.8,138.79,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1741463377533,61.20169373,138.87,138.78,0.04648021]
["bitfinex-derivatives","SOLF0:USTF0",1741463377730,38.7025,138.87,138.82,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1741463378027,38.7025,138.87,138.78,3.95548021]
["bitfinex-derivatives","SOLF0:USTF0",1741463378028,38.7025,138.87,138.78,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1741463378332,5.7625,138.87,138.78,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1741463378831,5.7625,138.87,138.81,0.04901002]
["bitfinex-derivatives","SOLF0:USTF0",1741463379332,7.7968,138.88,138.81,0.04901002]
["bitfinex-derivatives","SOLF0:USTF0",1741463379729,40.6039,138.89,138.84,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1741463380233,34.8423,138.89,138.85,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1741463380437,5.7622,138.88,138.85,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1741463380630,28.26169373,138.92,138.85,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1741463380823,5.9614,138.94,138.85,0.0461106]
["bitfinex-derivatives","SOLF0:USTF0",1741463381024,28.26169373,138.92,138.88,0.05043532]
["bitfinex-derivatives","SOLF0:USTF0",1741463381632,5.7616,138.89,138.88,0.05043532]
["bitfinex-derivatives","SOLF0:USTF0",1741463384636,34.02329373,138.89,138.88,3.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741463384937,34.02329373,138.89,138.8,216.18]
["bitfinex-derivatives","SOLF0:USTF0",1741463384938,5.7635,138.85,138.8,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1741463385534,5.7636,138.84,138.8,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1741463385931,0.05300098,138.83,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463386442,5.81700098,138.83,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463387530,5.7644,138.82,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463388739,0.05300098,138.83,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463389334,0.05300098,138.83,138.82,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741463389843,0.05300098,138.83,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463390835,0.05300098,138.83,138.81,5.81763189]
["bitfinex-derivatives","SOLF0:USTF0",1741463391041,0.05300098,138.83,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463391437,3.8307,138.88,138.82,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741463391942,5.7628,138.86,138.82,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1741463392843,3.8307,138.88,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463393236,17.66045502,138.86,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463393946,5.7639,138.84,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463395245,5.764,138.83,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463395947,5.7638,138.84,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463396140,17.66045502,138.86,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463396340,50.08045502,138.86,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463397346,5.7643,138.83,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463397740,50.08045502,138.86,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463397936,5.7644,138.82,138.81,0.05313189]
["bitfinex-derivatives","SOLF0:USTF0",1741463398550,5.7656,138.8,138.74,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741463398737,17.66045502,138.82,138.74,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1741463398940,17.66045502,138.82,138.74,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1741463399649,5.81336282,138.79,138.77,0.05545409]
["bitfinex-derivatives","SOLF0:USTF0",1741463399845,0.04766282,138.79,138.77,0.05545409]
["bitfinex-derivatives","SOLF0:USTF0",1741463400147,5.81336282,138.79,138.77,0.05545409]
["bitfinex-derivatives","SOLF0:USTF0",1741463400651,0.04766282,138.79,138.77,0.05545409]
["bitfinex-derivatives","SOLF0:USTF0",1741463401248,0.04766282,138.79,138.78,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1741463401647,0.04766282,138.79,138.77,0.05545409]
["bitfinex-derivatives","SOLF0:USTF0",1741463402753,50.12045502,138.78,138.69,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741463402953,17.66045502,138.75,138.69,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1741463403952,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463405251,32.45443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463405654,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463408049,17.71488808,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463408555,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463408958,17.71488808,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463409149,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463410457,0.05443306,138.74,138.73,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741463413755,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463415061,0.05443306,138.74,138.73,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741463421170,0.05443306,138.74,138.72,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741463421472,0.05443306,138.74,138.72,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741463422467,0.05443306,138.74,138.72,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741463422670,0.05443306,138.74,138.72,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1741463422871,0.05443306,138.74,138.72,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741463424269,0.05443306,138.74,138.73,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741463425466,0.05443306,138.74,138.72,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1741463425670,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463428074,5.82223306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463429171,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463429882,0.05443306,138.74,138.72,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1741463430676,0.05443306,138.74,138.73,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741463430879,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463431275,0.05443306,138.74,138.73,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741463431680,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463432183,17.71488808,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463432777,5.82263306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463433376,0.05443306,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463433582,17.71488808,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463434277,5.7682,138.73,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463434682,17.71488808,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463435076,49.65488808,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463435280,55.42278808,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463435984,49.65488808,138.74,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463437284,11.32200573,138.72,138.71,0.04756131]
["bitfinex-derivatives","SOLF0:USTF0",1741463448596,11.32200573,138.72,138.63,35.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741463448794,11.32200573,138.67,138.63,35.2452]
["bitfinex-derivatives","SOLF0:USTF0",1741463449193,11.32200573,138.67,138.65,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1741463449599,11.37549881,138.67,138.65,5.81682491]
["bitfinex-derivatives","SOLF0:USTF0",1741463449894,11.37549881,138.67,138.65,0.04562491]
["bitfinex-derivatives","SOLF0:USTF0",1741463450098,11.37549881,138.67,138.66,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741463450708,11.37549881,138.67,138.65,0.04562491]
["bitfinex-derivatives","SOLF0:USTF0",1741463453800,17.14619881,138.67,138.65,0.04562491]
["bitfinex-derivatives","SOLF0:USTF0",1741463454300,11.37549881,138.67,138.65,0.04562491]
["bitfinex-derivatives","SOLF0:USTF0",1741463454500,5.7711,138.66,138.65,0.04562491]
["bitfinex-derivatives","SOLF0:USTF0",1741463455793,42.53549881,138.67,138.58,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741463455993,11.32200573,138.62,138.58,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741463456202,11.32200573,138.6,138.58,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741463456401,11.32200573,138.6,138.59,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1741463457997,11.32200573,138.6,138.58,0.04615886]
["bitfinex-derivatives","SOLF0:USTF0",1741463459199,17.09560573,138.6,138.58,0.04615886]
["bitfinex-derivatives","SOLF0:USTF0",1741463460101,5.774,138.59,138.58,0.04615886]
["bitfinex-derivatives","SOLF0:USTF0",1741463460599,17.09590573,138.6,138.58,0.04615886]
["bitfinex-derivatives","SOLF0:USTF0",1741463460800,11.32200573,138.6,138.58,0.04615886]
["bitfinex-derivatives","SOLF0:USTF0",1741463461007,31.16,138.59,138.52,42.44200573]
["bitfinex-derivatives","SOLF0:USTF0",1741463461205,11.32200573,138.56,138.52,11.32200573]
["bitfinex-derivatives","SOLF0:USTF0",1741463461401,11.32200573,138.56,138.51,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741463461899,11.32200573,138.58,138.55,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741463462303,11.37180237,138.58,138.55,5.82601305]
["bitfinex-derivatives","SOLF0:USTF0",1741463463607,11.37180237,138.58,138.56,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741463463802,11.37180237,138.58,138.55,0.05081305]
["bitfinex-derivatives","SOLF0:USTF0",1741463465106,0.04979664,138.58,138.56,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741463465302,11.32200573,138.57,138.56,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741463466205,11.32200573,138.57,138.55,5.82641305]
["bitfinex-derivatives","SOLF0:USTF0",1741463467808,11.32200573,138.57,138.55,0.05081305]
["bitfinex-derivatives","SOLF0:USTF0",1741463468106,17.09680573,138.57,138.55,0.05081305]
["bitfinex-derivatives","SOLF0:USTF0",1741463469905,5.7752,138.56,138.55,0.05081305]
["bitfinex-derivatives","SOLF0:USTF0",1741463470105,11.32200573,138.57,138.51,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1741463470307,31.16,138.59,138.49,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741463470308,11.32200573,138.52,138.49,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741463470515,11.32200573,138.52,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741463471314,0.04795891,138.53,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741463471516,11.32200573,138.54,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741463471713,11.36752529,138.54,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741463472111,11.36752529,138.54,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463472316,0.04551956,138.54,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463473007,11.32200573,138.58,138.53,11.32200573]
["bitfinex-derivatives","SOLF0:USTF0",1741463473214,11.32200573,138.58,138.54,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741463474013,0.04917015,138.57,138.55,0.04913621]
["bitfinex-derivatives","SOLF0:USTF0",1741463474414,11.32200573,138.56,138.55,0.04913621]
["bitfinex-derivatives","SOLF0:USTF0",1741463476521,11.32200573,138.56,138.55,5.82483621]
["bitfinex-derivatives","SOLF0:USTF0",1741463477921,11.32200573,138.56,138.55,0.04913621]
["bitfinex-derivatives","SOLF0:USTF0",1741463479116,17.09720573,138.56,138.55,0.04913621]
["bitfinex-derivatives","SOLF0:USTF0",1741463479621,11.32200573,138.56,138.5,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1741463479922,11.32200573,138.52,138.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1741463480117,11.32200573,138.52,138.49,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741463480511,42.34200573,138.55,138.49,13.20780573]
["bitfinex-derivatives","SOLF0:USTF0",1741463480715,42.34200573,138.55,138.5,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741463481015,11.32200573,138.51,138.41,86.91280463]
["bitfinex-derivatives","SOLF0:USTF0",1741463481215,11.32200573,138.48,138.43,13.33850573]
["bitfinex-derivatives","SOLF0:USTF0",1741463481617,11.32200573,138.5,138.45,11.32200573]
["bitfinex-derivatives","SOLF0:USTF0",1741463482019,11.32200573,138.52,138.47,11.32200573]
["bitfinex-derivatives","SOLF0:USTF0",1741463482419,0.04829519,138.51,138.48,0.04828856]
["bitfinex-derivatives","SOLF0:USTF0",1741463482719,0.04829519,138.51,138.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741463483221,11.32200573,138.54,138.49,11.32200573]
["bitfinex-derivatives","SOLF0:USTF0",1741463484014,11.32200573,138.54,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463484216,11.32200573,138.56,138.51,11.32200573]
["bitfinex-derivatives","SOLF0:USTF0",1741463484412,0.04669456,138.55,138.52,0.04833832]
["bitfinex-derivatives","SOLF0:USTF0",1741463485222,17.72238413,138.6,138.52,0.04833832]
["bitfinex-derivatives","SOLF0:USTF0",1741463485618,5.774,138.59,138.52,0.04833832]
["bitfinex-derivatives","SOLF0:USTF0",1741463485820,17.72238413,138.58,138.52,0.04833832]
["bitfinex-derivatives","SOLF0:USTF0",1741463486020,17.72238413,138.56,138.5,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1741463486225,23.49778413,138.56,138.51,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1741463486428,0.05222209,138.54,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463487228,5.82832209,138.54,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463487627,0.05222209,138.54,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463487925,17.77460622,138.54,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463488323,5.7765,138.53,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463488828,17.77460622,138.54,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463489027,23.55080622,138.54,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463489227,17.77460622,138.54,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463491430,0.05222209,138.54,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463492419,7.26419913,138.62,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463492420,17.72238413,138.58,138.52,0.05362207]
["bitfinex-derivatives","SOLF0:USTF0",1741463492627,17.72238413,138.58,138.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1741463492628,17.72238413,138.6,138.51,48.64238413]
["bitfinex-derivatives","SOLF0:USTF0",1741463492820,23.49608413,138.6,138.57,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741463493027,17.72238413,138.6,138.51,48.64238413]
["bitfinex-derivatives","SOLF0:USTF0",1741463493631,0.04777047,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463495533,0.04777047,138.57,138.56,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741463498835,7.047e-05,138.57,138.56,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741463505837,7.047e-05,138.57,138.55,32.7895]
["bitfinex-derivatives","SOLF0:USTF0",1741463506040,7.047e-05,138.57,138.55,38.565]
["bitfinex-derivatives","SOLF0:USTF0",1741463506236,11.34103268,138.57,138.55,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1741463506443,5.7755,138.56,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463506641,11.34096221,138.55,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463507032,17.11666221,138.55,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463507741,11.34096221,138.55,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463508143,11.34103268,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463508343,11.34103268,138.57,138.56,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741463509240,7.047e-05,138.57,138.55,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1741463509945,7.047e-05,138.57,138.54,36.24871057]
["bitfinex-derivatives","SOLF0:USTF0",1741463510346,7.047e-05,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463510550,17.72643461,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463510949,5.7753,138.56,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463511150,17.72643461,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463511552,23.50153461,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463512349,17.72643461,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463514049,17.72643461,138.57,138.54,5.82871057]
["bitfinex-derivatives","SOLF0:USTF0",1741463514355,23.50153461,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463514556,17.72643461,138.57,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463514756,17.72636414,138.55,138.54,0.05271057]
["bitfinex-derivatives","SOLF0:USTF0",1741463515349,17.72636414,138.55,138.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741463515552,17.72636414,138.53,138.49,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741463515753,17.72636414,138.53,138.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741463516153,17.72636414,138.53,138.49,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741463516357,0.04621976,138.52,138.5,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1741463517350,17.72636414,138.51,138.5,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1741463517747,23.50366414,138.51,138.5,0.04646248]
["bitfinex-derivatives","SOLF0:USTF0",1741463517955,17.72636414,138.51,138.44,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1741463518150,17.72636414,138.49,138.44,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1741463518456,23.50476414,138.49,138.44,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1741463519052,23.50476414,138.49,138.43,34.0362]
["bitfinex-derivatives","SOLF0:USTF0",1741463519257,0.04739858,138.48,138.45,5.83333128]
["bitfinex-derivatives","SOLF0:USTF0",1741463519653,0.04739858,138.48,138.45,0.05353128]
["bitfinex-derivatives","SOLF0:USTF0",1741463520664,23.50606414,138.46,138.39,39.86508287]
["bitfinex-derivatives","SOLF0:USTF0",1741463520855,17.72636414,138.44,138.39,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741463521054,5.7797,138.46,138.42,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1741463521055,17.72636414,138.46,138.42,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1741463521251,17.72636414,138.46,138.39,40.08508287]
["bitfinex-derivatives","SOLF0:USTF0",1741463521757,0.05180775,138.44,138.41,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1741463522158,17.77817189,138.44,138.41,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1741463523959,17.77817189,138.44,138.41,5.83225619]
["bitfinex-derivatives","SOLF0:USTF0",1741463524161,17.77817189,138.44,138.41,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1741463524564,0.05180775,138.44,138.41,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1741463525157,0.05180775,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741463525863,0.05180775,138.44,138.42,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741463526666,17.77817189,138.44,138.41,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1741463528165,23.55867189,138.44,138.41,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1741463529968,17.77817189,138.44,138.41,0.05105619]
["bitfinex-derivatives","SOLF0:USTF0",1741463530359,0.05180775,138.44,138.42,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741463530761,0.05180775,138.44,138.41,30.19105619]
["bitfinex-derivatives","SOLF0:USTF0",1741463530967,0.05180775,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741463532870,17.72636414,138.5,138.48,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741463533066,17.72636414,138.5,138.42,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1741463533264,17.72636414,138.48,138.43,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741463533660,17.72636414,138.48,138.42,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1741463533969,0.05100011,138.46,138.44,0.05286515]
["bitfinex-derivatives","SOLF0:USTF0",1741463534571,0.05100011,138.46,138.44,5.83306515]
["bitfinex-derivatives","SOLF0:USTF0",1741463534969,0.05100011,138.46,138.44,0.05286515]
["bitfinex-derivatives","SOLF0:USTF0",1741463535663,0.05100011,138.46,138.45,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741463537176,17.72636414,138.52,138.49,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741463537670,5.7775,138.51,138.47,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1741463537870,17.72636414,138.5,138.45,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1741463538272,23.50426414,138.5,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741463538474,0.05060585,138.49,138.46,5.83191354]
["bitfinex-derivatives","SOLF0:USTF0",1741463538867,0.05060585,138.49,138.46,0.05251354]
["bitfinex-derivatives","SOLF0:USTF0",1741463539373,5.82910585,138.49,138.46,0.05251354]
["bitfinex-derivatives","SOLF0:USTF0",1741463539771,0.05060585,138.49,138.46,0.05251354]
["bitfinex-derivatives","SOLF0:USTF0",1741463540775,0.05060585,138.49,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741463541172,0.05060585,138.49,138.46,0.05251354]
["bitfinex-derivatives","SOLF0:USTF0",1741463541374,0.05060585,138.49,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741463541872,0.05060585,138.49,138.46,0.05251354]
["bitfinex-derivatives","SOLF0:USTF0",1741463542075,0.05060585,138.49,138.48,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741463547474,91.84192922,138.64,138.46,30.23251354]
["bitfinex-derivatives","SOLF0:USTF0",1741463547680,17.72636414,138.57,138.47,21.70836414]
["bitfinex-derivatives","SOLF0:USTF0",1741463548067,5.7754,138.56,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741463548682,0.05260539,138.55,138.53,0.04866021]
["bitfinex-derivatives","SOLF0:USTF0",1741463548875,23.55466953,138.55,138.51,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1741463549173,23.55466953,138.55,138.53,0.05464735]
["bitfinex-derivatives","SOLF0:USTF0",1741463551773,5.7761,138.54,138.53,0.05464735]
["bitfinex-derivatives","SOLF0:USTF0",1741463551973,17.77896953,138.55,138.47,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1741463552276,17.72636414,138.53,138.47,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1741463552469,23.50326414,138.53,138.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741463552875,17.72636414,138.53,138.47,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1741463553074,0.05467763,138.52,138.5,5.83086222]
["bitfinex-derivatives","SOLF0:USTF0",1741463553281,17.72636414,138.51,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463554583,0.05467763,138.52,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463555181,0.05467763,138.52,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741463561579,23.50226414,138.55,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741463562488,17.72636414,138.55,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463562676,17.77472684,138.55,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463563783,17.77472684,138.55,138.5,30.01316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463563981,17.77472684,138.55,138.52,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741463564485,23.55062684,138.55,138.51,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1741463564987,17.77472684,138.55,138.5,30.01316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463565181,0.0483627,138.55,138.5,30.01316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463565383,0.0483627,138.55,138.51,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741463566187,0.0483627,138.55,138.52,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1741463566988,5.8240627,138.55,138.51,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1741463569388,0.0483627,138.55,138.52,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463569789,0.0483627,138.55,138.51,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1741463570484,0.0483627,138.55,138.52,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1741463572987,17.77472684,138.55,138.5,30.01316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463573193,17.77472684,138.55,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463573493,5.7762,138.54,138.5,5.83056222]
["bitfinex-derivatives","SOLF0:USTF0",1741463574294,5.7762,138.54,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741463575691,23.55052684,138.55,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741463576087,17.77472684,138.55,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741463576594,5.7763,138.54,138.5,5.83076222]
["bitfinex-derivatives","SOLF0:USTF0",1741463577890,5.7768,138.53,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463578686,23.50316414,138.53,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463579796,17.72636414,138.53,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463581298,5.7772,138.52,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463582100,17.72636414,138.53,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463582400,23.50296414,138.53,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463584499,23.50296414,138.53,138.5,5.83086222]
["bitfinex-derivatives","SOLF0:USTF0",1741463584693,17.77472684,138.55,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463584901,0.0483627,138.55,138.5,0.05316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463585198,0.0483627,138.55,138.53,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741463585398,0.0483627,138.55,138.5,29.17316222]
["bitfinex-derivatives","SOLF0:USTF0",1741463586000,0.0483627,138.55,138.51,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1741463586402,0.0483627,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463586902,17.72636414,138.61,138.58,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741463587103,17.72636414,138.61,138.52,21.75826414]
["bitfinex-derivatives","SOLF0:USTF0",1741463587298,29.08,138.62,138.52,21.75826414]
["bitfinex-derivatives","SOLF0:USTF0",1741463587299,5.7747,138.58,138.52,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741463587605,17.72636414,138.57,138.52,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1741463588000,0.04821605,138.56,138.53,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1741463588403,5.82371605,138.56,138.53,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1741463590309,0.04821605,138.56,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463591007,0.04821605,138.56,138.53,5.82406333]
["bitfinex-derivatives","SOLF0:USTF0",1741463592798,0.04821605,138.56,138.53,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1741463593005,0.04821605,138.56,138.55,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741463594506,0.04821605,138.56,138.53,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1741463594706,0.04821605,138.56,138.54,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741463595904,0.04821605,138.56,138.55,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741463596609,0.04821605,138.56,138.54,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741463597106,0.04821605,138.56,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463597306,0.04821605,138.56,138.53,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1741463597704,0.04821605,138.56,138.55,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741463598311,0.04821605,138.56,138.54,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1741463598609,0.04821605,138.56,138.53,0.04756333]
["bitfinex-derivatives","SOLF0:USTF0",1741463599006,0.04821605,138.56,138.55,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1741463600311,17.7271181,138.61,138.58,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1741463600710,17.7271181,138.59,138.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1741463601112,23.5012181,138.59,138.55,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1741463601312,0.0520785,138.58,138.56,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1741463601512,0.0520785,138.58,138.56,5.82080846]
["bitfinex-derivatives","SOLF0:USTF0",1741463602314,0.0520785,138.58,138.56,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1741463602712,5.8264785,138.58,138.56,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1741463603612,5.7748,138.57,138.56,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1741463604320,0.0520785,138.58,138.57,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741463608019,17.7271181,138.63,138.56,0.04590846]
["bitfinex-derivatives","SOLF0:USTF0",1741463608323,17.7271181,138.63,138.6,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1741463608813,17.7271181,138.63,138.57,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1741463608814,23.4995181,138.63,138.59,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1741463609319,17.7271181,138.63,138.6,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1741463609516,17.7271181,138.63,138.6,5.82184931]
["bitfinex-derivatives","SOLF0:USTF0",1741463610220,23.4986181,138.65,138.61,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1741463610418,17.7271181,138.65,138.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741463610618,17.7271181,138.65,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463611419,5.7723,138.64,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463611720,17.7271181,138.65,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463612421,23.4988181,138.65,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463612626,17.7271181,138.65,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463613427,17.7271181,138.65,138.62,5.82384814]
["bitfinex-derivatives","SOLF0:USTF0",1741463613613,17.7271181,138.67,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463613923,5.7713,138.66,138.62,5.82404814]
["bitfinex-derivatives","SOLF0:USTF0",1741463614316,5.7713,138.66,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463614519,17.7271181,138.67,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463614925,17.7271181,138.69,138.62,0.05134814]
["bitfinex-derivatives","SOLF0:USTF0",1741463615126,17.7271181,138.69,138.66,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1741463615426,11.32565975,138.69,138.66,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1741463615622,11.32565975,138.69,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463615821,11.32565975,138.67,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463617622,17.09635975,138.67,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463618322,11.32565975,138.69,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463619326,17.09565975,138.69,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463620228,11.32565975,138.69,138.66,5.82197502]
["bitfinex-derivatives","SOLF0:USTF0",1741463620818,17.09545975,138.69,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463621221,11.32565975,138.69,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463621423,11.32565975,138.67,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463621724,17.09635975,138.67,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463624324,11.32565975,138.67,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463628028,17.09635975,138.67,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463629330,11.32565975,138.67,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463633625,11.32565975,138.67,138.66,5.82207502]
["bitfinex-derivatives","SOLF0:USTF0",1741463633832,11.32565975,138.69,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463634932,11.32565975,138.71,138.66,0.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1741463635435,11.32565975,138.71,138.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741463636827,11.32565975,138.71,138.69,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1741463637736,11.32565975,138.71,138.68,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1741463639136,11.32565975,138.69,138.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1741463639335,11.32565975,138.69,138.63,32.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741463639537,11.32565975,138.67,138.63,32.2974]
["bitfinex-derivatives","SOLF0:USTF0",1741463639731,11.32565975,138.67,138.65,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1741463641439,5.7711,138.66,138.65,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1741463642337,11.32565975,138.67,138.65,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1741463642534,17.09645975,138.67,138.65,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1741463644740,11.32565975,138.67,138.65,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1741463645240,5.7711,138.66,138.65,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1741463645441,11.32565975,138.67,138.65,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1741463646543,11.32565975,138.69,138.65,0.05050003]
["bitfinex-derivatives","SOLF0:USTF0",1741463646744,11.32565975,138.69,138.64,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1741463646940,11.32565975,138.69,138.66,0.05500915]
["bitfinex-derivatives","SOLF0:USTF0",1741463647441,11.32565975,138.69,138.66,5.82570915]
["bitfinex-derivatives","SOLF0:USTF0",1741463648252,11.32565975,138.67,138.66,0.05500915]
["bitfinex-derivatives","SOLF0:USTF0",1741463650456,17.09635975,138.67,138.66,0.05500915]
["bitfinex-derivatives","SOLF0:USTF0",1741463660159,11.32565975,138.67,138.66,0.05500915]
["bitfinex-derivatives","SOLF0:USTF0",1741463662267,17.09635975,138.67,138.66,0.05500915]
["bitfinex-derivatives","SOLF0:USTF0",1741463670971,11.32565975,138.67,138.66,0.05500915]
["bitfinex-derivatives","SOLF0:USTF0",1741463671176,11.32565975,138.69,138.66,0.05500915]
["bitfinex-derivatives","SOLF0:USTF0",1741463671973,11.32565975,138.71,138.66,11.3806689]
["bitfinex-derivatives","SOLF0:USTF0",1741463673377,11.32565975,138.71,138.69,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1741463674171,11.32565975,138.71,138.66,11.3806689]
["bitfinex-derivatives","SOLF0:USTF0",1741463674379,11.32565975,138.71,138.7,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741463675375,11.32565975,138.71,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463675976,11.32565975,138.71,138.69,5.81797296]
["bitfinex-derivatives","SOLF0:USTF0",1741463676180,11.32565975,138.71,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463676583,11.32565975,138.71,138.7,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741463677181,11.32565975,138.73,138.7,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741463678081,17.09385975,138.73,138.69,5.81787296]
["bitfinex-derivatives","SOLF0:USTF0",1741463678885,5.7686,138.72,138.69,5.81787296]
["bitfinex-derivatives","SOLF0:USTF0",1741463680281,11.32565975,138.73,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463680479,5.7694,138.7,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463681580,17.09475975,138.71,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463682681,5.7694,138.7,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463686890,45.01475975,138.71,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463687284,39.24565975,138.71,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463688188,11.32565975,138.71,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463689589,17.09465975,138.71,138.69,0.04837296]
["bitfinex-derivatives","SOLF0:USTF0",1741463691384,11.32565975,138.73,138.7,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1741463694090,11.32565975,138.73,138.71,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1741463694792,91.84192922,138.8,138.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741463695092,11.32565975,138.76,138.7,15.21255975]
["bitfinex-derivatives","SOLF0:USTF0",1741463695293,27.84,138.79,138.75,0.05270198]
["bitfinex-derivatives","SOLF0:USTF0",1741463695481,5.7672,138.76,138.72,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1741463695887,5.7672,138.76,138.73,0.0541193]
["bitfinex-derivatives","SOLF0:USTF0",1741463697298,5.7674,138.75,138.73,0.0541193]
["bitfinex-derivatives","SOLF0:USTF0",1741463697597,11.32565975,138.74,138.73,0.0541193]
["bitfinex-derivatives","SOLF0:USTF0",1741463699998,17.09335975,138.74,138.73,0.0541193]
["bitfinex-derivatives","SOLF0:USTF0",1741463700497,11.32565975,138.74,138.73,0.0541193]
["bitfinex-derivatives","SOLF0:USTF0",1741463706800,17.09335975,138.74,138.73,0.0541193]
["bitfinex-derivatives","SOLF0:USTF0",1741463708303,11.32565975,138.74,138.73,0.0541193]
["bitfinex-derivatives","SOLF0:USTF0",1741463716304,17.09335975,138.74,138.73,0.0541193]
["bitfinex-derivatives","SOLF0:USTF0",1741463716511,11.32565975,138.74,138.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741463716712,11.32565975,138.71,138.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741463717606,0.05168364,138.7,138.68,0.04586498]
["bitfinex-derivatives","SOLF0:USTF0",1741463723811,0.05168364,138.7,138.68,5.81606498]
["bitfinex-derivatives","SOLF0:USTF0",1741463724519,11.32565975,138.69,138.68,0.04586498]
["bitfinex-derivatives","SOLF0:USTF0",1741463729330,17.09545975,138.69,138.68,0.04586498]
["bitfinex-derivatives","SOLF0:USTF0",1741463729828,5.7714,138.66,138.62,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741463730127,11.32565975,138.65,138.61,42.88725975]
["bitfinex-derivatives","SOLF0:USTF0",1741463730334,11.32565975,138.65,138.63,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741463731129,11.37272669,138.65,138.63,5.81926786]
["bitfinex-derivatives","SOLF0:USTF0",1741463731733,11.32565975,138.64,138.63,0.04696786]
["bitfinex-derivatives","SOLF0:USTF0",1741463731935,11.32565975,138.64,138.59,61.56786014]
["bitfinex-derivatives","SOLF0:USTF0",1741463732130,11.32565975,138.6,138.59,29.41524863]
["bitfinex-derivatives","SOLF0:USTF0",1741463732329,11.32565975,138.6,138.57,41.53248287]
["bitfinex-derivatives","SOLF0:USTF0",1741463732628,11.32565975,138.59,138.58,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741463733735,0.05097784,138.6,138.59,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1741463736741,11.32565975,138.63,138.62,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741463738939,11.32565975,138.63,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463739743,11.32565975,138.62,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463743745,11.32565975,138.62,138.61,5.82345065]
["bitfinex-derivatives","SOLF0:USTF0",1741463744441,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463744639,11.37604557,138.64,138.63,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741463745540,11.37604557,138.64,138.61,28.09025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463746344,11.37604557,138.64,138.62,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1741463746545,11.37604557,138.64,138.61,28.09025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463748246,11.37604557,138.64,138.62,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1741463750245,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463750441,11.32565975,138.62,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463754248,11.32565975,138.62,138.61,5.82345065]
["bitfinex-derivatives","SOLF0:USTF0",1741463754747,11.32565975,138.62,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463756650,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463757246,11.37604557,138.64,138.63,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741463757549,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463757743,11.37604557,138.64,138.62,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1741463758145,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463758344,11.32565975,138.62,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463758949,11.32565975,138.62,138.61,5.82345065]
["bitfinex-derivatives","SOLF0:USTF0",1741463760348,11.32565975,138.62,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463762551,11.32565975,138.62,138.61,5.82345065]
["bitfinex-derivatives","SOLF0:USTF0",1741463762953,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463764649,11.37604557,138.64,138.63,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741463765550,11.37604557,138.64,138.62,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741463767951,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463768157,11.32565975,138.62,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463769557,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463771053,11.37604557,138.64,138.63,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741463773156,11.37604557,138.64,138.62,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1741463774358,11.37604557,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463774661,11.37604557,138.64,138.63,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741463776860,0.05038582,138.64,138.63,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1741463777056,8.582e-05,138.64,138.63,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1741463777965,8.582e-05,138.64,138.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1741463781764,8.582e-05,138.64,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463781972,11.32565975,138.63,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463782362,5.7727,138.62,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463782666,11.32565975,138.63,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463782864,17.09805975,138.63,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463785369,11.32565975,138.63,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463786368,11.32565975,138.63,138.61,5.82325065]
["bitfinex-derivatives","SOLF0:USTF0",1741463787371,11.32565975,138.63,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463787665,17.09805975,138.63,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463788371,11.32565975,138.63,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463788862,5.7727,138.62,138.61,0.05025065]
["bitfinex-derivatives","SOLF0:USTF0",1741463790269,5.7727,138.62,138.5,196.10165758]
["bitfinex-derivatives","SOLF0:USTF0",1741463790270,11.32565975,138.62,138.5,196.10165758]
["bitfinex-derivatives","SOLF0:USTF0",1741463790572,11.32565975,138.58,138.56,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1741463790873,11.32565975,138.58,138.54,37.34508287]
["bitfinex-derivatives","SOLF0:USTF0",1741463791074,11.32565975,138.58,138.57,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741463793377,11.32565975,138.58,138.56,5.82128039]
["bitfinex-derivatives","SOLF0:USTF0",1741463794674,11.32565975,138.58,138.56,0.04608039]
["bitfinex-derivatives","SOLF0:USTF0",1741463797179,11.32565975,138.58,138.56,5.82108039]
["bitfinex-derivatives","SOLF0:USTF0",1741463798684,11.32565975,138.58,138.57,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1741463799381,17.10005975,138.58,138.56,0.04608039]
["bitfinex-derivatives","SOLF0:USTF0",1741463801079,11.32565975,138.58,138.56,0.04608039]
["bitfinex-derivatives","SOLF0:USTF0",1741463801284,5.7748,138.57,138.56,0.04608039]
["bitfinex-derivatives","SOLF0:USTF0",1741463803886,11.32565975,138.58,138.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741463804086,11.32565975,138.54,138.5,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741463804282,11.32565975,138.54,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463806288,0.05478355,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463807988,0.05478355,138.55,138.53,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741463808193,11.32565975,138.54,138.53,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1741463808987,11.32565975,138.54,138.52,5.83212893]
["bitfinex-derivatives","SOLF0:USTF0",1741463810294,11.32565975,138.54,138.52,0.05532893]
["bitfinex-derivatives","SOLF0:USTF0",1741463810494,11.32565975,138.54,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463812292,11.32565975,138.54,138.52,5.83212893]
["bitfinex-derivatives","SOLF0:USTF0",1741463812492,11.32565975,138.54,138.52,0.05532893]
["bitfinex-derivatives","SOLF0:USTF0",1741463812991,5.7765,138.53,138.52,0.05532893]
["bitfinex-derivatives","SOLF0:USTF0",1741463813200,11.32565975,138.54,138.52,0.05532893]
["bitfinex-derivatives","SOLF0:USTF0",1741463813696,17.10195975,138.54,138.52,0.05532893]
["bitfinex-derivatives","SOLF0:USTF0",1741463814906,11.32565975,138.54,138.52,0.05532893]
["bitfinex-derivatives","SOLF0:USTF0",1741463815097,5.7765,138.53,138.52,0.05532893]
["bitfinex-derivatives","SOLF0:USTF0",1741463820507,5.7781,138.5,138.46,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741463820802,11.32565975,138.49,138.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741463821501,11.32565975,138.49,138.43,40.60265975]
["bitfinex-derivatives","SOLF0:USTF0",1741463821702,11.32565975,138.47,138.45,5.83400224]
["bitfinex-derivatives","SOLF0:USTF0",1741463821905,11.32565975,138.47,138.45,0.05450224]
["bitfinex-derivatives","SOLF0:USTF0",1741463823307,11.32565975,138.47,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741463825304,0.0460961,138.48,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741463826210,0.0460961,138.48,138.46,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741463826511,11.32565975,138.47,138.46,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741463829917,0.0460961,138.48,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741463830717,11.32565975,138.51,138.5,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1741463832907,0.0456029,138.52,138.49,0.04660847]
["bitfinex-derivatives","SOLF0:USTF0",1741463833107,0.0456029,138.52,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741463833908,11.32565975,138.54,138.53,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1741463835518,11.37521766,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463837020,0.04955791,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463837517,11.37521766,138.55,138.52,0.05184099]
["bitfinex-derivatives","SOLF0:USTF0",1741463837718,11.32565975,138.53,138.52,0.05184099]
["bitfinex-derivatives","SOLF0:USTF0",1741463837914,11.32565975,138.54,138.53,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1741463840213,0.04955791,138.55,138.54,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1741463840412,1.9499,138.62,138.53,11.32565975]
["bitfinex-derivatives","SOLF0:USTF0",1741463840413,11.32565975,138.58,138.53,11.32565975]
["bitfinex-derivatives","SOLF0:USTF0",1741463840612,11.32565975,138.59,138.54,11.32565975]
["bitfinex-derivatives","SOLF0:USTF0",1741463840816,11.32565975,138.59,138.58,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1741463841720,11.37891587,138.6,138.59,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1741463841919,11.32565975,138.6,138.53,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1741463842110,11.32565975,138.54,138.53,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1741463842316,11.32565975,138.54,138.49,39.04565975]
["bitfinex-derivatives","SOLF0:USTF0",1741463842511,11.32565975,138.54,138.52,0.05486175]
["bitfinex-derivatives","SOLF0:USTF0",1741463843621,11.32565975,138.54,138.46,33.8593]
["bitfinex-derivatives","SOLF0:USTF0",1741463843820,11.32565975,138.49,138.45,11.67768287]
["bitfinex-derivatives","SOLF0:USTF0",1741463844019,11.32565975,138.49,138.45,39.77768287]
["bitfinex-derivatives","SOLF0:USTF0",1741463844924,0.04577139,138.48,138.46,0.04670414]
["bitfinex-derivatives","SOLF0:USTF0",1741463854025,11.37143114,138.48,138.46,0.04670414]
["bitfinex-derivatives","SOLF0:USTF0",1741463854329,11.37143114,138.48,138.46,5.82600414]
["bitfinex-derivatives","SOLF0:USTF0",1741463860631,11.37143114,138.48,138.46,0.04670414]
["bitfinex-derivatives","SOLF0:USTF0",1741463862130,11.37143114,138.48,138.46,5.82610414]
["bitfinex-derivatives","SOLF0:USTF0",1741463862533,11.37143114,138.48,138.46,0.04670414]
["bitfinex-derivatives","SOLF0:USTF0",1741463863132,11.32565975,138.47,138.46,0.04670414]
["bitfinex-derivatives","SOLF0:USTF0",1741463865837,11.32565975,138.47,138.37,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741463866136,11.32565975,138.4,138.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741463866336,11.32565975,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741463866535,11.32565975,138.42,138.38,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1741463867039,0.05219111,138.41,138.39,0.05431627]
["bitfinex-derivatives","SOLF0:USTF0",1741463867937,0.05219111,138.41,138.4,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741463876244,9.111e-05,138.41,138.4,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741463879343,9.111e-05,138.41,138.4,17.10745975]
["bitfinex-derivatives","SOLF0:USTF0",1741463881435,9.111e-05,138.41,138.4,20.72745975]
["bitfinex-derivatives","SOLF0:USTF0",1741463885641,11.32565975,138.52,138.4,231.64565975]
["bitfinex-derivatives","SOLF0:USTF0",1741463885847,11.32565975,138.5,138.45,11.32565975]
["bitfinex-derivatives","SOLF0:USTF0",1741463886050,11.32565975,138.49,138.46,33.1792]
["bitfinex-derivatives","SOLF0:USTF0",1741463886346,11.32565975,138.47,138.46,33.1992]
["bitfinex-derivatives","SOLF0:USTF0",1741463887646,11.32565975,138.47,138.45,5.83156234]
["bitfinex-derivatives","SOLF0:USTF0",1741463887846,11.32565975,138.46,138.45,5.83156234]
["bitfinex-derivatives","SOLF0:USTF0",1741463888148,11.32565975,138.46,138.45,0.05186234]
["bitfinex-derivatives","SOLF0:USTF0",1741463891551,17.10505975,138.46,138.45,0.05186234]
["bitfinex-derivatives","SOLF0:USTF0",1741463902152,11.32565975,138.46,138.45,0.05186234]
["bitfinex-derivatives","SOLF0:USTF0",1741463903855,17.10505975,138.46,138.45,0.05186234]
["bitfinex-derivatives","SOLF0:USTF0",1741463904556,5.7807,138.43,138.38,42.59365975]
["bitfinex-derivatives","SOLF0:USTF0",1741463904857,11.32565975,138.42,138.4,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741463905760,11.37824808,138.42,138.4,5.83048937]
["bitfinex-derivatives","SOLF0:USTF0",1741463905955,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463907567,11.37824808,138.42,138.4,5.83058937]
["bitfinex-derivatives","SOLF0:USTF0",1741463907766,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463908266,11.37824808,138.42,138.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741463908765,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463908967,11.37824808,138.42,138.4,5.83048937]
["bitfinex-derivatives","SOLF0:USTF0",1741463909762,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463910363,11.37824808,138.42,138.4,5.83068937]
["bitfinex-derivatives","SOLF0:USTF0",1741463910568,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463911067,11.37824808,138.42,138.4,5.83058937]
["bitfinex-derivatives","SOLF0:USTF0",1741463911463,11.37824808,138.42,138.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741463912567,11.37824808,138.42,138.4,5.83068937]
["bitfinex-derivatives","SOLF0:USTF0",1741463912966,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463913468,11.37824808,138.42,138.41,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1741463913871,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463914764,17.15954808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463914966,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463917175,11.37824808,138.42,138.4,5.83078937]
["bitfinex-derivatives","SOLF0:USTF0",1741463918481,11.37824808,138.42,138.4,0.04888937]
["bitfinex-derivatives","SOLF0:USTF0",1741463919085,38.71824808,138.42,138.34,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1741463919277,11.32565975,138.37,138.35,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1741463920282,11.37317843,138.37,138.35,5.8367321]
["bitfinex-derivatives","SOLF0:USTF0",1741463921083,11.37317843,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741463921477,11.37317843,138.37,138.35,0.0530321]
["bitfinex-derivatives","SOLF0:USTF0",1741463923683,11.37317843,138.37,138.35,5.8369321]
["bitfinex-derivatives","SOLF0:USTF0",1741463924984,11.37317843,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741463926584,11.32565975,138.41,138.36,38.68565975]
["bitfinex-derivatives","SOLF0:USTF0",1741463926880,11.32565975,138.43,138.37,11.32565975]
["bitfinex-derivatives","SOLF0:USTF0",1741463927683,11.32565975,138.43,138.42,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741463929086,0.05011581,138.44,138.42,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741463929287,11.32565975,138.43,138.42,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741463931290,11.32565975,138.43,138.41,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741463932483,11.32565975,138.43,138.39,0.0480696]
["bitfinex-derivatives","SOLF0:USTF0",1741463932785,11.32565975,138.41,138.4,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1741463940397,0.05011581,138.44,138.39,0.0480696]
["bitfinex-derivatives","SOLF0:USTF0",1741463940398,11.32565975,138.43,138.39,0.0480696]
["bitfinex-derivatives","SOLF0:USTF0",1741463940695,11.32565975,138.43,138.41,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1741463940995,11.32565975,138.43,138.42,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741463941393,0.05011581,138.44,138.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741463941795,0.05011581,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741463945395,0.05011581,138.44,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463945601,11.32565975,138.43,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463954902,11.32565975,138.43,138.42,5.83310852]
["bitfinex-derivatives","SOLF0:USTF0",1741463955098,11.32565975,138.43,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463960605,11.32565975,138.43,138.42,5.83310852]
["bitfinex-derivatives","SOLF0:USTF0",1741463960809,0.05011581,138.44,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463961205,0.05011581,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741463963614,0.05011581,138.44,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463963815,0.05011581,138.44,138.42,5.83290852]
["bitfinex-derivatives","SOLF0:USTF0",1741463966713,11.32565975,138.43,138.42,5.83290852]
["bitfinex-derivatives","SOLF0:USTF0",1741463972612,0.05011581,138.44,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463972817,0.05011581,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741463983626,0.05011581,138.44,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463983826,11.32565975,138.43,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463986726,0.05011581,138.44,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463987420,0.05011581,138.44,138.42,5.83280852]
["bitfinex-derivatives","SOLF0:USTF0",1741463989128,11.32565975,138.43,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741463993435,11.32565975,138.43,138.42,5.83310852]
["bitfinex-derivatives","SOLF0:USTF0",1741463995446,11.32565975,138.43,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741464002541,0.05011581,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741464003044,0.05011581,138.44,138.42,5.83280852]
["bitfinex-derivatives","SOLF0:USTF0",1741464003243,11.37577556,138.44,138.42,5.83280852]
["bitfinex-derivatives","SOLF0:USTF0",1741464003443,11.37577556,138.44,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741464003643,0.05011581,138.44,138.42,0.05200852]
["bitfinex-derivatives","SOLF0:USTF0",1741464003842,0.05011581,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741464006550,11.32565975,138.48,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741464006751,11.32565975,138.48,138.44,38.64565975]
["bitfinex-derivatives","SOLF0:USTF0",1741464007353,11.32565975,138.48,138.45,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1741464007554,11.32565975,138.48,138.44,38.64565975]
["bitfinex-derivatives","SOLF0:USTF0",1741464007853,11.37662398,138.48,138.45,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1741464008059,11.37662398,138.48,138.45,5.83080985]
["bitfinex-derivatives","SOLF0:USTF0",1741464009049,11.37662398,138.48,138.46,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741464009355,11.37662398,138.48,138.45,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1741464009550,11.37662398,138.48,138.45,5.83080985]
["bitfinex-derivatives","SOLF0:USTF0",1741464010354,5.7791,138.47,138.45,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1741464010558,11.32565975,138.46,138.45,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1741464012555,11.32565975,138.46,138.45,5.83090985]
["bitfinex-derivatives","SOLF0:USTF0",1741464013249,11.37662398,138.48,138.46,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1741464014051,11.37662398,138.48,138.45,5.83080985]
["bitfinex-derivatives","SOLF0:USTF0",1741464014949,11.37662398,138.48,138.45,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1741464015356,17.15542398,138.48,138.45,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1741464016355,17.15542398,138.48,138.45,5.83090985]
["bitfinex-derivatives","SOLF0:USTF0",1741464017058,11.37662398,138.48,138.45,5.83090985]
["bitfinex-derivatives","SOLF0:USTF0",1741464020466,11.37662398,138.48,138.45,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1741464021460,0.05096423,138.48,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741464024455,11.32565975,138.53,138.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741464024654,11.32565975,138.53,138.48,38.62565975]
["bitfinex-derivatives","SOLF0:USTF0",1741464025063,11.32565975,138.53,138.51,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1741464025662,11.37910903,138.53,138.51,5.82612408]
["bitfinex-derivatives","SOLF0:USTF0",1741464026258,11.37910903,138.53,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741464026454,0.05344928,138.53,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741464026858,0.05344928,138.53,138.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741464027062,11.32565975,138.56,138.52,33.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741464027255,11.32565975,138.56,138.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741464027662,17.10125975,138.56,138.52,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741464028261,17.10175975,138.54,138.53,0.05280369]
["bitfinex-derivatives","SOLF0:USTF0",1741464028465,11.32565975,138.54,138.46,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741464028665,11.32565975,138.49,138.46,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741464028869,11.32565975,138.49,138.46,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1741464029066,11.32565975,138.47,138.43,15.24885975]
["bitfinex-derivatives","SOLF0:USTF0",1741464029261,11.32565975,138.47,138.43,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1741464029564,0.04571703,138.46,138.44,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1741464030856,11.32565975,138.45,138.44,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1741464035660,0.04571703,138.46,138.44,0.05129628]
["bitfinex-derivatives","SOLF0:USTF0",1741464036772,0.04571703,138.46,138.45,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741464037571,38.62565975,138.51,138.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741464037767,11.32565975,138.51,138.46,13.21755975]
["bitfinex-derivatives","SOLF0:USTF0",1741464038168,11.32565975,138.51,138.49,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1741464038565,5.778,138.5,138.44,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741464038772,11.32565975,138.47,138.44,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741464038965,11.32565975,138.47,138.46,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1741464039272,11.35360719,138.47,138.46,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1741464042175,17.13260719,138.47,138.46,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1741464042970,38.65360719,138.47,138.38,102.22436539]
["bitfinex-derivatives","SOLF0:USTF0",1741464043171,11.32565975,138.41,138.38,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1741464043370,11.32565975,138.41,138.37,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741464044375,0.04727583,138.4,138.39,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1741464046167,7.583e-05,138.4,138.39,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1741464046373,7.583e-05,138.4,138.39,33.082]
["bitfinex-derivatives","SOLF0:USTF0",1741464046678,7.583e-05,138.4,138.39,35.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741464048172,7.583e-05,138.4,138.39,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1741464052971,7.583e-05,138.4,138.38,5.8282721]
["bitfinex-derivatives","SOLF0:USTF0",1741464053173,7.583e-05,138.4,138.38,0.0456721]
["bitfinex-derivatives","SOLF0:USTF0",1741464054285,7.583e-05,138.4,138.38,5.8283721]
["bitfinex-derivatives","SOLF0:USTF0",1741464054485,7.583e-05,138.4,138.38,0.0456721]
["bitfinex-derivatives","SOLF0:USTF0",1741464055482,7.583e-05,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741464056684,7.583e-05,138.4,138.38,5.8282721]
["bitfinex-derivatives","SOLF0:USTF0",1741464057588,7.583e-05,138.4,138.38,0.0456721]
["bitfinex-derivatives","SOLF0:USTF0",1741464057795,7.583e-05,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741464058194,7.583e-05,138.4,138.38,0.0456721]
["bitfinex-derivatives","SOLF0:USTF0",1741464058394,7.583e-05,138.4,138.38,5.8283721]
["bitfinex-derivatives","SOLF0:USTF0",1741464060305,7.583e-05,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741464064503,7.583e-05,138.4,138.39,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741464067311,7.583e-05,138.4,138.39,19.09829133]
["bitfinex-derivatives","SOLF0:USTF0",1741464067605,7.583e-05,138.4,138.39,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1741464067904,7.583e-05,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741464070502,11.36596716,138.4,138.38,0.0456721]
["bitfinex-derivatives","SOLF0:USTF0",1741464071804,11.36596716,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741464072308,7.583e-05,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741464073705,7.583e-05,138.4,138.39,17.14819133]
["bitfinex-derivatives","SOLF0:USTF0",1741464074407,7.583e-05,138.4,138.39,19.20769133]
["bitfinex-derivatives","SOLF0:USTF0",1741464075206,11.36589133,138.47,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741464076309,11.36589133,138.47,138.43,11.36589133]
["bitfinex-derivatives","SOLF0:USTF0",1741464076618,11.39841083,138.48,138.45,0.05419354]
["bitfinex-derivatives","SOLF0:USTF0",1741464077106,0.0325195,138.48,138.45,11.42008487]
["bitfinex-derivatives","SOLF0:USTF0",1741464077309,0.0325195,138.48,138.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741464077709,0.0325195,138.48,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741464079414,0.0325195,138.48,138.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741464079608,0.0325195,138.48,138.46,33.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741464079804,0.0325195,138.48,138.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741464081114,0.0325195,138.48,138.46,33.0794]
["bitfinex-derivatives","SOLF0:USTF0",1741464082118,0.0325195,138.48,138.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741464082513,5.779,138.47,138.45,0.05419354]
["bitfinex-derivatives","SOLF0:USTF0",1741464082818,0.0325195,138.48,138.45,0.05419354]
["bitfinex-derivatives","SOLF0:USTF0",1741464083015,17.74228515,138.47,138.45,0.05419354]
["bitfinex-derivatives","SOLF0:USTF0",1741464083321,5.7794,138.46,138.45,0.05419354]
["bitfinex-derivatives","SOLF0:USTF0",1741464084013,23.52138515,138.47,138.45,0.05419354]
["bitfinex-derivatives","SOLF0:USTF0",1741464084417,0.0325195,138.48,138.45,0.05419354]
["bitfinex-derivatives","SOLF0:USTF0",1741464084919,0.0325195,138.48,138.45,5.83389354]
["bitfinex-derivatives","SOLF0:USTF0",1741464085116,0.0325195,138.48,138.45,0.05419354]
["bitfinex-derivatives","SOLF0:USTF0",1741464086021,0.0325195,138.48,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741464090224,1.95e-05,138.48,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741464090425,1.95e-05,138.48,138.47,33.059]
["bitfinex-derivatives","SOLF0:USTF0",1741464091732,1.95e-05,138.48,138.47,50.80128515]
["bitfinex-derivatives","SOLF0:USTF0",1741464092427,17.74228515,138.59,138.47,48.64228515]
["bitfinex-derivatives","SOLF0:USTF0",1741464092728,23.51578515,138.61,138.5,17.74228515]
["bitfinex-derivatives","SOLF0:USTF0",1741464092928,17.74228515,138.61,138.51,29.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741464093321,17.74228515,138.59,138.51,29.2184]
["bitfinex-derivatives","SOLF0:USTF0",1741464093722,17.74228515,138.59,138.54,0.04606927]
["bitfinex-derivatives","SOLF0:USTF0",1741464094130,17.74228515,138.57,138.54,0.04606927]
["bitfinex-derivatives","SOLF0:USTF0",1741464094630,23.51738515,138.57,138.54,0.04606927]
["bitfinex-derivatives","SOLF0:USTF0",1741464095028,17.74228515,138.57,138.54,0.04606927]
["bitfinex-derivatives","SOLF0:USTF0",1741464095230,23.51798515,138.55,138.54,0.04606927]
["bitfinex-derivatives","SOLF0:USTF0",1741464095934,5.7763,138.54,138.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741464096433,5.7763,138.54,138.48,33.0385]
["bitfinex-derivatives","SOLF0:USTF0",1741464096634,17.74228515,138.53,138.47,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1741464096831,17.74228515,138.53,138.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741464097036,0.04606927,138.51,138.49,0.04840195]
["bitfinex-derivatives","SOLF0:USTF0",1741464097229,23.56605442,138.51,138.49,0.04840195]
["bitfinex-derivatives","SOLF0:USTF0",1741464097729,5.7777,138.5,138.49,0.04840195]
["bitfinex-derivatives","SOLF0:USTF0",1741464098728,23.56605442,138.51,138.49,0.04840195]
["bitfinex-derivatives","SOLF0:USTF0",1741464099129,17.78835442,138.51,138.49,0.04840195]
["bitfinex-derivatives","SOLF0:USTF0",1741464099631,23.56585442,138.51,138.49,0.04840195]
["bitfinex-derivatives","SOLF0:USTF0",1741464100131,5.7777,138.5,138.49,0.04840195]
["bitfinex-derivatives","SOLF0:USTF0",1741464101129,5.7789,138.48,138.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741464101330,17.74228515,138.48,138.45,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741464101530,45.00228515,138.5,138.42,245.8115]
["bitfinex-derivatives","SOLF0:USTF0",1741464101730,50.78028515,138.5,138.45,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741464101926,45.00228515,138.5,138.45,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741464102233,45.00228515,138.5,138.46,0.05454218]
["bitfinex-derivatives","SOLF0:USTF0",1741464102535,5.83114431,138.49,138.46,0.05454218]
["bitfinex-derivatives","SOLF0:USTF0",1741464104334,5.7786,138.48,138.46,0.05454218]
["bitfinex-derivatives","SOLF0:USTF0",1741464104537,0.05294431,138.49,138.46,0.05454218]
["bitfinex-derivatives","SOLF0:USTF0",1741464107836,17.74228515,138.48,138.46,0.05454218]
["bitfinex-derivatives","SOLF0:USTF0",1741464108335,5.779,138.47,138.46,0.05454218]
["bitfinex-derivatives","SOLF0:USTF0",1741464109330,5.7804,138.44,138.39,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741464109535,5.7804,138.44,138.39,31.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741464109740,17.74228515,138.45,138.4,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1741464109936,17.74228515,138.45,138.39,31.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741464110332,23.52138515,138.47,138.39,31.1577]
["bitfinex-derivatives","SOLF0:USTF0",1741464110537,0.05430832,138.43,138.41,0.05168143]
["bitfinex-derivatives","SOLF0:USTF0",1741464111540,0.05430832,138.43,138.42,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1741464118037,0.05430832,138.43,138.41,0.05168143]
["bitfinex-derivatives","SOLF0:USTF0",1741464119347,0.05430832,138.43,138.41,5.83318143]
["bitfinex-derivatives","SOLF0:USTF0",1741464120054,0.05430832,138.43,138.42,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1741464121256,11.36636977,138.46,138.43,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741464122458,11.42110094,138.46,138.43,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1741464123154,11.42110094,138.46,138.41,0.05168143]
["bitfinex-derivatives","SOLF0:USTF0",1741464123457,11.42110094,138.46,138.44,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741464123659,11.42110094,138.46,138.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741464123955,11.42110094,138.46,138.45,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741464124357,0.05473117,138.46,138.45,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741464127947,11.36636977,138.5,138.44,13.42349227]
["bitfinex-derivatives","SOLF0:USTF0",1741464128151,11.36636977,138.5,138.44,13.36886977]
["bitfinex-derivatives","SOLF0:USTF0",1741464128355,11.36636977,138.5,138.45,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1741464128553,11.36636977,138.52,138.46,11.36636977]
["bitfinex-derivatives","SOLF0:USTF0",1741464128858,11.36636977,138.54,138.48,11.36636977]
["bitfinex-derivatives","SOLF0:USTF0",1741464129061,11.36636977,138.56,138.5,11.36636977]
["bitfinex-derivatives","SOLF0:USTF0",1741464129357,11.36636977,138.56,138.51,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741464130458,11.36636977,138.56,138.52,13.46513413]
["bitfinex-derivatives","SOLF0:USTF0",1741464130658,11.36636977,138.58,138.52,13.46513413]
["bitfinex-derivatives","SOLF0:USTF0",1741464131253,17.7262243,138.59,138.52,2.09876436]
["bitfinex-derivatives","SOLF0:USTF0",1741464132965,17.7262243,138.57,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464133459,44.9862243,138.6,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464133460,17.7262243,138.55,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464134858,23.5019243,138.55,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464135561,5.7761,138.54,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464135955,17.7262243,138.53,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464137151,17.7262243,138.55,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464138262,17.7262243,138.53,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464138857,23.5027243,138.53,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464139360,17.7262243,138.53,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464143261,23.5027243,138.53,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464144365,17.7262243,138.53,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464144564,23.5021243,138.55,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464145160,17.7262243,138.55,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464145363,17.7262243,138.53,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464145764,23.5027243,138.53,138.52,0.04856436]
["bitfinex-derivatives","SOLF0:USTF0",1741464146870,17.7262243,138.53,138.46,33.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741464147071,5.7781,138.5,138.46,33.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741464147270,17.7262243,138.51,138.46,33.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741464147769,5.7779,138.5,138.46,33.0194]
["bitfinex-derivatives","SOLF0:USTF0",1741464148170,0.04856436,138.49,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464149471,0.04856436,138.49,138.47,5.83144142]
["bitfinex-derivatives","SOLF0:USTF0",1741464149661,0.04856436,138.49,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464150067,0.04856436,138.49,138.48,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741464164693,0.04856436,138.49,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464164886,11.35669129,138.48,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464166587,11.35669129,138.48,138.47,5.83144142]
["bitfinex-derivatives","SOLF0:USTF0",1741464167794,11.35669129,138.48,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464170890,11.35669129,138.48,138.47,5.83144142]
["bitfinex-derivatives","SOLF0:USTF0",1741464171097,0.04856436,138.49,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464172997,0.04856436,138.49,138.47,5.83114142]
["bitfinex-derivatives","SOLF0:USTF0",1741464173398,0.04856436,138.49,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464173797,0.04856436,138.49,138.48,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741464175506,0.04856436,138.49,138.47,5.83124142]
["bitfinex-derivatives","SOLF0:USTF0",1741464175995,0.04856436,138.49,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464176307,0.04856436,138.49,138.48,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741464177505,0.04856436,138.49,138.47,5.83124142]
["bitfinex-derivatives","SOLF0:USTF0",1741464180114,0.04856436,138.49,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464180611,11.35669129,138.48,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464181513,17.13529129,138.48,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464182415,11.35669129,138.48,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464185617,17.13529129,138.48,138.47,0.05244142]
["bitfinex-derivatives","SOLF0:USTF0",1741464187021,5.779,138.47,138.43,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741464187210,11.35669129,138.46,138.43,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1741464187609,17.13629129,138.46,138.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741464188015,0.04998388,138.45,138.42,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1741464188419,11.35669129,138.44,138.42,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1741464189317,0.04998388,138.45,138.42,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1741464189721,0.04998388,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741464190222,0.04998388,138.45,138.43,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1741464190419,11.35669129,138.44,138.42,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1741464192220,5.7807,138.43,138.42,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1741464194219,17.13719129,138.44,138.42,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1741464194413,11.35669129,138.44,138.42,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1741464194917,11.35669129,138.44,138.42,5.83278019]
["bitfinex-derivatives","SOLF0:USTF0",1741464195122,11.35669129,138.44,138.42,0.05198019]
["bitfinex-derivatives","SOLF0:USTF0",1741464196320,11.35669129,138.44,138.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741464196521,11.35669129,138.4,138.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741464197427,11.40676923,138.4,138.37,27.27015057]
["bitfinex-derivatives","SOLF0:USTF0",1741464197719,11.35669129,138.38,138.37,27.27015057]
["bitfinex-derivatives","SOLF0:USTF0",1741464197921,11.35669129,138.38,138.37,0.05015057]
["bitfinex-derivatives","SOLF0:USTF0",1741464199623,11.35669129,138.39,138.37,0.05015057]
["bitfinex-derivatives","SOLF0:USTF0",1741464200627,11.35669129,138.39,138.38,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1741464200827,0.05007794,138.4,138.37,0.05015057]
["bitfinex-derivatives","SOLF0:USTF0",1741464201330,0.05007794,138.4,138.39,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1741464203827,11.35669129,138.45,138.38,11.35669129]
["bitfinex-derivatives","SOLF0:USTF0",1741464204737,11.35669129,138.45,138.4,11.35669129]
["bitfinex-derivatives","SOLF0:USTF0",1741464204931,0.04810243,138.43,138.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741464205132,11.35669129,138.46,138.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741464205730,11.35669129,138.46,138.44,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1741464206131,11.35669129,138.46,138.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741464206335,11.35669129,138.43,138.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741464206534,11.35669129,138.43,138.42,0.0463871]
["bitfinex-derivatives","SOLF0:USTF0",1741464208736,11.35669129,138.43,138.42,5.8274871]
["bitfinex-derivatives","SOLF0:USTF0",1741464209235,11.35669129,138.43,138.42,0.0463871]
["bitfinex-derivatives","SOLF0:USTF0",1741464209827,11.35669129,138.43,138.42,5.8274871]
["bitfinex-derivatives","SOLF0:USTF0",1741464210033,11.35669129,138.45,138.42,0.0463871]
["bitfinex-derivatives","SOLF0:USTF0",1741464210537,11.35669129,138.45,138.44,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1741464210738,0.05172319,138.46,138.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1741464211037,0.05172319,138.46,138.45,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1741464212641,11.35669129,138.47,138.43,33.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741464212832,11.35669129,138.47,138.46,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1741464213236,11.35669129,138.49,138.43,33.1056]
["bitfinex-derivatives","SOLF0:USTF0",1741464213438,11.35669129,138.49,138.48,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741464213840,11.35669129,138.49,138.47,5.83143525]
["bitfinex-derivatives","SOLF0:USTF0",1741464214244,11.35669129,138.49,138.47,0.05273525]
["bitfinex-derivatives","SOLF0:USTF0",1741464216941,11.35669129,138.49,138.47,5.83143525]
["bitfinex-derivatives","SOLF0:USTF0",1741464218136,11.35669129,138.49,138.47,0.05273525]
["bitfinex-derivatives","SOLF0:USTF0",1741464218342,11.35669129,138.49,138.48,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1741464218746,11.35669129,138.51,138.47,0.05273525]
["bitfinex-derivatives","SOLF0:USTF0",1741464218952,11.35669129,138.51,138.49,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1741464219249,11.35669129,138.51,138.47,27.27273525]
["bitfinex-derivatives","SOLF0:USTF0",1741464219449,11.35669129,138.51,138.48,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1741464219750,11.35669129,138.53,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741464221146,11.35669129,138.53,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464221147,11.35669129,138.53,138.51,5.82448475]
["bitfinex-derivatives","SOLF0:USTF0",1741464221338,17.73488867,138.55,138.51,5.82448475]
["bitfinex-derivatives","SOLF0:USTF0",1741464222848,17.73488867,138.55,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464223046,23.51068867,138.55,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464223247,17.73488867,138.53,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464223552,23.51168867,138.53,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464226755,5.7769,138.52,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464229657,50.71148867,138.53,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464229857,17.73488867,138.53,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464230061,17.73488867,138.55,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464231263,17.73488867,138.53,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464231457,5.7769,138.52,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464232466,23.51158867,138.53,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464233865,17.73488867,138.53,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464234063,5.7769,138.52,138.51,0.04718475]
["bitfinex-derivatives","SOLF0:USTF0",1741464238670,5.7783,138.49,138.45,29.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741464238870,17.73488867,138.5,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741464239265,23.51278867,138.5,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741464239769,0.04710512,138.49,138.48,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741464239966,17.73488867,138.54,138.45,29.1362]
["bitfinex-derivatives","SOLF0:USTF0",1741464240166,0.04623085,138.5,138.47,0.04854255]
["bitfinex-derivatives","SOLF0:USTF0",1741464240370,0.04623085,138.5,138.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1741464240866,5.82433085,138.5,138.47,0.04854255]
["bitfinex-derivatives","SOLF0:USTF0",1741464241065,17.78111952,138.5,138.47,0.04854255]
["bitfinex-derivatives","SOLF0:USTF0",1741464242479,5.7782,138.49,138.47,0.04854255]
["bitfinex-derivatives","SOLF0:USTF0",1741464243171,23.51348867,138.48,138.47,0.04854255]
["bitfinex-derivatives","SOLF0:USTF0",1741464243378,11.36321626,138.48,138.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464243576,5.9572,138.51,138.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464243577,11.36321626,138.44,138.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464244473,11.40927461,138.44,138.41,27.25185495]
["bitfinex-derivatives","SOLF0:USTF0",1741464245077,11.40927461,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741464248183,0.04605835,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741464249084,0.04605835,138.44,138.41,27.25185495]
["bitfinex-derivatives","SOLF0:USTF0",1741464249287,0.04605835,138.44,138.42,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1741464250587,0.04605835,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741464255286,5.835e-05,138.44,138.43,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1741464255490,11.36321626,138.49,138.42,11.36321626]
["bitfinex-derivatives","SOLF0:USTF0",1741464256590,11.36321626,138.49,138.48,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741464261393,0.05275136,138.5,138.49,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1741464261694,11.36321626,138.53,138.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464261894,11.36321626,138.53,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741464262090,11.36321626,138.53,138.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464262297,11.36321626,138.51,138.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464262496,11.36321626,138.51,138.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741464262898,11.36321626,138.51,138.49,5.82910168]
["bitfinex-derivatives","SOLF0:USTF0",1741464263598,11.36321626,138.51,138.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741464265096,11.36321626,138.51,138.49,0.05110168]
["bitfinex-derivatives","SOLF0:USTF0",1741464265097,11.36321626,138.53,138.52,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741464265895,11.36321626,138.53,138.51,5.83045652]
["bitfinex-derivatives","SOLF0:USTF0",1741464266098,11.36321626,138.53,138.51,0.05325652]
["bitfinex-derivatives","SOLF0:USTF0",1741464267391,11.36321626,138.53,138.51,5.83055652]
["bitfinex-derivatives","SOLF0:USTF0",1741464268498,11.36321626,138.53,138.52,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1741464270593,11.36321626,138.53,138.51,5.83045652]
["bitfinex-derivatives","SOLF0:USTF0",1741464270793,11.36321626,138.53,138.51,0.05325652]
["bitfinex-derivatives","SOLF0:USTF0",1741464271397,17.13991626,138.53,138.51,0.05325652]
["bitfinex-derivatives","SOLF0:USTF0",1741464271596,11.36321626,138.53,138.51,0.05325652]
["bitfinex-derivatives","SOLF0:USTF0",1741464271790,11.36321626,138.53,138.47,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741464271997,11.36321626,138.48,138.47,32.959]
["bitfinex-derivatives","SOLF0:USTF0",1741464272398,11.36321626,138.48,138.45,29.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741464272599,11.36321626,138.48,138.46,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1741464272799,11.36321626,138.48,138.45,29.1775]
["bitfinex-derivatives","SOLF0:USTF0",1741464273102,11.40887936,138.48,138.46,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1741464273791,11.40887936,138.48,138.47,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1741464273996,11.40887936,138.48,138.46,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1741464274896,11.36321626,138.47,138.46,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1741464279306,17.14221626,138.47,138.46,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1741464280607,11.36321626,138.47,138.41,32.9613]
["bitfinex-derivatives","SOLF0:USTF0",1741464280805,11.36321626,138.43,138.37,15.22071626]
["bitfinex-derivatives","SOLF0:USTF0",1741464281006,11.36321626,138.41,138.38,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741464281206,11.36321626,138.39,138.36,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741464281400,11.36321626,138.37,138.36,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741464282706,11.36321626,138.37,138.36,15.58868287]
["bitfinex-derivatives","SOLF0:USTF0",1741464283313,0.04813523,138.38,138.36,9.80508287]
["bitfinex-derivatives","SOLF0:USTF0",1741464283610,0.04813523,138.38,138.35,5.83818024]
["bitfinex-derivatives","SOLF0:USTF0",1741464285312,0.04813523,138.38,138.35,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1741464286508,0.04813523,138.38,138.35,5.83828024]
["bitfinex-derivatives","SOLF0:USTF0",1741464287614,0.04813523,138.38,138.36,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1741464287816,17.77665029,138.37,138.35,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1741464288315,17.77665029,138.37,138.35,5.83798024]
["bitfinex-derivatives","SOLF0:USTF0",1741464289114,17.77665029,138.37,138.36,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1741464295014,17.77665029,138.37,138.35,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1741464299718,23.55995029,138.37,138.35,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1741464300516,17.77665029,138.37,138.35,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1741464301111,23.56015029,138.37,138.35,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1741464301419,17.77665029,138.37,138.35,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1741464302015,5.7836,138.36,138.35,0.05428024]
["bitfinex-derivatives","SOLF0:USTF0",1741464303315,11.38362408,138.36,138.27,15.26342408]
["bitfinex-derivatives","SOLF0:USTF0",1741464303523,11.38362408,138.31,138.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464304525,11.4334008,138.31,138.28,27.24647406]
["bitfinex-derivatives","SOLF0:USTF0",1741464304914,11.4334008,138.31,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741464305321,11.4334008,138.31,138.28,0.04647406]
["bitfinex-derivatives","SOLF0:USTF0",1741464305522,11.38362408,138.29,138.28,0.04647406]
["bitfinex-derivatives","SOLF0:USTF0",1741464306422,11.38362408,138.29,138.28,5.83337406]
["bitfinex-derivatives","SOLF0:USTF0",1741464308022,11.38362408,138.29,138.28,0.04647406]
["bitfinex-derivatives","SOLF0:USTF0",1741464308521,5.7874,138.27,138.21,33.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741464308727,11.38362408,138.24,138.21,33.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741464308928,11.38362408,138.24,138.22,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741464309127,11.38362408,138.24,138.21,33.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741464309325,11.38362408,138.22,138.21,33.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741464309929,0.05215092,138.23,138.21,33.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741464309930,11.435775,138.23,138.21,33.2138]
["bitfinex-derivatives","SOLF0:USTF0",1741464310624,11.435775,138.23,138.22,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741464310828,11.435775,138.23,138.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741464311722,11.435775,138.23,138.22,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741464313023,0.05215092,138.23,138.22,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741464315129,11.38362408,138.26,138.25,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741464316240,11.38362408,138.26,138.24,5.84002001]
["bitfinex-derivatives","SOLF0:USTF0",1741464316725,11.38362408,138.26,138.24,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1741464318532,5.7882,138.25,138.24,0.05172001]
["bitfinex-derivatives","SOLF0:USTF0",1741464319441,5.7882,138.25,138.21,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741464319734,11.38362408,138.22,138.21,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1741464320732,0.04981588,138.23,138.22,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1741464320932,11.38362408,138.26,138.21,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741464321639,11.38362408,138.26,138.25,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1741464322839,0.04785847,138.27,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741464323736,11.38362408,138.3,138.29,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741464324137,11.38362408,138.31,138.27,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464324336,11.38362408,138.31,138.3,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741464324545,11.38362408,138.31,138.27,38.58362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464324937,0.0545797,138.3,138.28,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1741464325245,11.43820378,138.3,138.29,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1741464325838,11.43820378,138.3,138.28,5.83647141]
["bitfinex-derivatives","SOLF0:USTF0",1741464326743,11.43820378,138.3,138.28,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1741464326946,11.43820378,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741464327648,0.0545797,138.3,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741464327848,11.38362408,138.32,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741464329445,0.05116687,138.33,138.32,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1741464329647,11.38362408,138.36,138.31,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464329842,11.38362408,138.34,138.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1741464330043,11.38362408,138.34,138.33,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741464331550,11.38362408,138.34,138.32,0.04841479]
["bitfinex-derivatives","SOLF0:USTF0",1741464332949,17.16832408,138.34,138.32,0.04841479]
["bitfinex-derivatives","SOLF0:USTF0",1741464333243,11.38362408,138.34,138.32,0.04841479]
["bitfinex-derivatives","SOLF0:USTF0",1741464334045,11.38362408,138.34,138.32,5.83361479]
["bitfinex-derivatives","SOLF0:USTF0",1741464335049,11.38362408,138.34,138.32,0.04841479]
["bitfinex-derivatives","SOLF0:USTF0",1741464335450,11.38362408,138.34,138.33,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741464336650,11.38362408,138.34,138.32,5.83361479]
["bitfinex-derivatives","SOLF0:USTF0",1741464337447,17.16822408,138.34,138.32,0.04841479]
["bitfinex-derivatives","SOLF0:USTF0",1741464337648,11.38362408,138.34,138.25,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464337953,11.38362408,138.29,138.27,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741464338247,11.38362408,138.29,138.23,13.35982408]
["bitfinex-derivatives","SOLF0:USTF0",1741464338454,11.38362408,138.29,138.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1741464338952,0.04679599,138.28,138.26,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1741464339154,0.04679599,138.28,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464339155,11.38362408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464340754,11.38362408,138.27,138.25,5.84048359]
["bitfinex-derivatives","SOLF0:USTF0",1741464340957,11.38362408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464341947,11.38362408,138.27,138.25,5.84058359]
["bitfinex-derivatives","SOLF0:USTF0",1741464342451,11.38362408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464344861,5.7878,138.26,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464345861,17.17112408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464346061,11.38362408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464351562,0.04679599,138.28,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464351763,0.04679599,138.28,138.25,11.43610767]
["bitfinex-derivatives","SOLF0:USTF0",1741464352155,11.43042007,138.28,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464352661,11.43042007,138.28,138.25,5.84048359]
["bitfinex-derivatives","SOLF0:USTF0",1741464355962,11.43042007,138.28,138.26,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741464357166,11.43042007,138.28,138.25,5.84058359]
["bitfinex-derivatives","SOLF0:USTF0",1741464359266,17.21732007,138.28,138.25,5.84058359]
["bitfinex-derivatives","SOLF0:USTF0",1741464359468,17.21732007,138.28,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464361264,11.38362408,138.26,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464361867,11.43042007,138.28,138.26,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741464362366,11.43042007,138.28,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464362571,11.43042007,138.28,138.25,5.84038359]
["bitfinex-derivatives","SOLF0:USTF0",1741464363668,11.43042007,138.28,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741464365472,11.43042007,138.28,138.26,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1741464367673,11.43042007,138.28,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741464367875,0.04679599,138.28,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741464368175,0.04679599,138.28,138.25,33.02058359]
["bitfinex-derivatives","SOLF0:USTF0",1741464369375,0.04679599,138.28,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741464369579,0.04679599,138.28,138.25,27.23248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464369874,11.38362408,138.27,138.25,27.23248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464370371,0.04679599,138.28,138.25,27.23248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464371178,0.04679599,138.28,138.26,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741464373580,0.04679599,138.28,138.25,33.02038359]
["bitfinex-derivatives","SOLF0:USTF0",1741464374379,11.38362408,138.27,138.25,33.02038359]
["bitfinex-derivatives","SOLF0:USTF0",1741464375280,11.38362408,138.27,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741464376074,0.04679599,138.28,138.26,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1741464376279,0.04679599,138.28,138.25,33.02048359]
["bitfinex-derivatives","SOLF0:USTF0",1741464379579,5.83379599,138.28,138.25,27.23248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464380182,5.83379599,138.28,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464380387,11.38362408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464381882,11.38362408,138.27,138.25,5.84068359]
["bitfinex-derivatives","SOLF0:USTF0",1741464383279,11.38362408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464383483,17.17132408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464384391,11.38362408,138.27,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464385188,11.38362408,138.27,138.25,5.84028359]
["bitfinex-derivatives","SOLF0:USTF0",1741464386598,0.04679599,138.28,138.26,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1741464391009,0.04679599,138.28,138.25,0.05248359]
["bitfinex-derivatives","SOLF0:USTF0",1741464391199,0.04679599,138.28,138.27,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1741464393310,11.38362408,138.31,138.3,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1741464393810,11.38362408,138.31,138.27,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464393999,11.38362408,138.31,138.28,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1741464394408,11.38362408,138.31,138.28,5.83542157]
["bitfinex-derivatives","SOLF0:USTF0",1741464394611,17.16932408,138.31,138.28,0.04882157]
["bitfinex-derivatives","SOLF0:USTF0",1741464395512,11.38362408,138.31,138.28,5.83572157]
["bitfinex-derivatives","SOLF0:USTF0",1741464398809,11.38362408,138.32,138.29,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1741464399414,11.38362408,138.32,138.3,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1741464400117,11.38362408,138.32,138.31,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1741464400410,11.38362408,138.32,138.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741464401116,11.38362408,138.32,138.3,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1741464402817,11.38362408,138.32,138.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741464403012,17.16892408,138.32,138.29,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741464403619,11.38362408,138.32,138.29,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1741464403816,11.38362408,138.32,138.3,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1741464404011,72.99544083,138.37,138.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741464404218,17.16802408,138.35,138.3,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464404417,11.38362408,138.35,138.32,5.83127654]
["bitfinex-derivatives","SOLF0:USTF0",1741464404619,11.38362408,138.35,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464405011,11.38362408,138.35,138.33,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1741464407118,11.38362408,138.35,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464407320,11.38362408,138.33,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464408026,17.16842408,138.33,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464408621,11.38362408,138.33,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464408828,11.38362408,138.35,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464409427,11.38362408,138.35,138.33,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1741464410428,11.38362408,138.35,138.34,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741464415030,11.38362408,138.35,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464415231,11.38362408,138.35,138.33,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1741464418530,11.38362408,138.35,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464418832,11.38362408,138.35,138.32,7.27777654]
["bitfinex-derivatives","SOLF0:USTF0",1741464419433,11.38362408,138.35,138.33,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1741464421234,11.38362408,138.35,138.32,7.27777654]
["bitfinex-derivatives","SOLF0:USTF0",1741464423132,11.38362408,138.33,138.32,0.04637654]
["bitfinex-derivatives","SOLF0:USTF0",1741464423737,7.2327,138.3,138.27,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741464424033,11.38362408,138.29,138.26,31.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741464424235,11.38362408,138.29,138.26,38.4183]
["bitfinex-derivatives","SOLF0:USTF0",1741464424430,11.38362408,138.29,138.26,31.1839]
["bitfinex-derivatives","SOLF0:USTF0",1741464424935,11.43572372,138.29,138.26,31.23177473]
["bitfinex-derivatives","SOLF0:USTF0",1741464425535,11.43572372,138.29,138.26,4.09177473]
["bitfinex-derivatives","SOLF0:USTF0",1741464425731,11.43572372,138.29,138.26,0.04787473]
["bitfinex-derivatives","SOLF0:USTF0",1741464426337,18.66892372,138.29,138.26,0.04787473]
["bitfinex-derivatives","SOLF0:USTF0",1741464426539,11.38362408,138.27,138.26,0.04787473]
["bitfinex-derivatives","SOLF0:USTF0",1741464429344,18.61782408,138.27,138.26,0.04787473]
["bitfinex-derivatives","SOLF0:USTF0",1741464430243,7.2356,138.25,138.2,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1741464430439,11.38362408,138.23,138.2,32.9612]
["bitfinex-derivatives","SOLF0:USTF0",1741464430631,97.87942922,138.34,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464430632,11.38362408,138.22,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464430940,11.38362408,138.22,138.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741464431343,11.38362408,138.23,138.19,38.52362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464431541,0.04933224,138.22,138.2,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464431735,11.38362408,138.24,138.2,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464431932,0.05034127,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741464437850,4.127e-05,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741464445654,4.127e-05,138.22,138.21,13.2053]
["bitfinex-derivatives","SOLF0:USTF0",1741464446258,4.127e-05,138.22,138.21,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741464451454,4.127e-05,138.22,138.21,38.4264]
["bitfinex-derivatives","SOLF0:USTF0",1741464453461,4.127e-05,138.22,138.2,0.04865261]
["bitfinex-derivatives","SOLF0:USTF0",1741464454550,4.127e-05,138.22,138.2,7.28655261]
["bitfinex-derivatives","SOLF0:USTF0",1741464455161,4.127e-05,138.22,138.2,0.04865261]
["bitfinex-derivatives","SOLF0:USTF0",1741464455465,4.127e-05,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741464457560,4.127e-05,138.22,138.21,34.3773]
["bitfinex-derivatives","SOLF0:USTF0",1741464461768,4.127e-05,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741464461963,4.127e-05,138.22,138.2,0.04865261]
["bitfinex-derivatives","SOLF0:USTF0",1741464462168,11.38362408,138.21,138.2,0.04865261]
["bitfinex-derivatives","SOLF0:USTF0",1741464467478,18.62092408,138.21,138.2,0.04865261]
["bitfinex-derivatives","SOLF0:USTF0",1741464469471,11.38362408,138.21,138.2,0.04865261]
["bitfinex-derivatives","SOLF0:USTF0",1741464470479,18.62092408,138.21,138.2,0.04865261]
["bitfinex-derivatives","SOLF0:USTF0",1741464470771,18.62092408,138.21,138.12,217.04]
["bitfinex-derivatives","SOLF0:USTF0",1741464470772,7.239,138.18,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741464470978,11.38362408,138.18,138.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741464471476,7.2397,138.17,138.13,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741464471676,7.2397,138.17,138.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741464471866,0.05353472,138.17,138.14,27.17168477]
["bitfinex-derivatives","SOLF0:USTF0",1741464472067,0.05353472,138.17,138.14,34.41238477]
["bitfinex-derivatives","SOLF0:USTF0",1741464472267,0.05353472,138.17,138.14,27.17168477]
["bitfinex-derivatives","SOLF0:USTF0",1741464473377,0.05353472,138.17,138.15,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741464474977,0.05353472,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741464478577,11.38362408,138.2,138.16,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464478783,11.38362408,138.2,138.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741464479385,11.38362408,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741464480384,11.38362408,138.2,138.18,7.28749184]
["bitfinex-derivatives","SOLF0:USTF0",1741464481581,18.62182408,138.2,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464481886,11.38362408,138.2,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464482086,11.38362408,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741464483287,11.38362408,138.2,138.18,7.28739184]
["bitfinex-derivatives","SOLF0:USTF0",1741464483483,11.38362408,138.2,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464483682,7.2384,138.19,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464483987,11.38362408,138.2,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464484181,18.62182408,138.2,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464484787,11.38362408,138.2,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464485386,18.62182408,138.2,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464485587,11.38362408,138.2,138.18,0.04879184]
["bitfinex-derivatives","SOLF0:USTF0",1741464485987,11.38362408,138.2,138.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741464486283,11.38362408,138.15,138.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741464487281,11.4377931,138.15,138.12,27.17309879]
["bitfinex-derivatives","SOLF0:USTF0",1741464487788,11.4377931,138.15,138.12,34.41479879]
["bitfinex-derivatives","SOLF0:USTF0",1741464488189,11.4377931,138.15,138.12,27.17309879]
["bitfinex-derivatives","SOLF0:USTF0",1741464488589,11.4377931,138.15,138.12,34.41499879]
["bitfinex-derivatives","SOLF0:USTF0",1741464488890,11.4377931,138.15,138.12,27.17309879]
["bitfinex-derivatives","SOLF0:USTF0",1741464489489,11.4377931,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741464490081,6.902e-05,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741464490285,6.902e-05,138.15,138.14,18.62462408]
["bitfinex-derivatives","SOLF0:USTF0",1741464492484,6.902e-05,138.15,138.14,22.24462408]
["bitfinex-derivatives","SOLF0:USTF0",1741464496695,11.38362408,138.23,138.14,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464496892,11.38362408,138.23,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741464497882,0.03941507,138.24,138.21,0.05518944]
["bitfinex-derivatives","SOLF0:USTF0",1741464498088,11.38362408,138.25,138.2,38.50362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464498289,0.03941507,138.24,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464498689,0.03941507,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464499589,0.03941507,138.24,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464499790,11.38362408,138.22,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464500191,11.38362408,138.22,138.21,7.28960311]
["bitfinex-derivatives","SOLF0:USTF0",1741464500591,11.38362408,138.22,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464502092,11.38362408,138.22,138.21,7.28970311]
["bitfinex-derivatives","SOLF0:USTF0",1741464505397,11.38362408,138.22,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464510901,11.38362408,138.22,138.21,7.28970311]
["bitfinex-derivatives","SOLF0:USTF0",1741464513606,11.42303915,138.24,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464513901,11.42303915,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464514101,0.03941507,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464515302,1.507e-05,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464517502,1.507e-05,138.24,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741464517706,11.38363915,138.24,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741464519706,11.38363915,138.24,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464519905,11.38363915,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464520108,1.507e-05,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464522010,1.507e-05,138.24,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464522221,1.507e-05,138.24,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741464522605,1.507e-05,138.24,138.21,7.28970311]
["bitfinex-derivatives","SOLF0:USTF0",1741464522806,11.38363915,138.24,138.21,7.28970311]
["bitfinex-derivatives","SOLF0:USTF0",1741464523199,18.61943915,138.24,138.21,7.28970311]
["bitfinex-derivatives","SOLF0:USTF0",1741464523906,11.38363915,138.24,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741464524210,11.38363915,138.24,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464524406,18.61963915,138.24,138.21,7.28950311]
["bitfinex-derivatives","SOLF0:USTF0",1741464526107,11.38363915,138.24,138.21,7.28950311]
["bitfinex-derivatives","SOLF0:USTF0",1741464526311,11.38363915,138.24,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741464527712,11.38363915,138.24,138.21,0.05240311]
["bitfinex-derivatives","SOLF0:USTF0",1741464528014,11.38363915,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464528415,1.507e-05,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464528715,1.507e-05,138.24,138.23,34.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741464534424,1.507e-05,138.24,138.23,45.71992408]
["bitfinex-derivatives","SOLF0:USTF0",1741464536221,1.507e-05,138.24,138.23,34.3363]
["bitfinex-derivatives","SOLF0:USTF0",1741464543536,1.507e-05,138.24,138.23,36.3787]
["bitfinex-derivatives","SOLF0:USTF0",1741464545124,1.507e-05,138.24,138.23,47.76232408]
["bitfinex-derivatives","SOLF0:USTF0",1741464551024,11.38362408,138.31,138.3,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1741464551329,11.38362408,138.33,138.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741464551932,11.38362408,138.33,138.31,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741464552132,11.38362408,138.33,138.31,7.28201927]
["bitfinex-derivatives","SOLF0:USTF0",1741464552333,11.38362408,138.33,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464553032,11.38362408,138.33,138.31,7.28191927]
["bitfinex-derivatives","SOLF0:USTF0",1741464553233,11.38362408,138.33,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464557133,18.61472408,138.33,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464558633,7.2316,138.32,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464560638,18.61492408,138.33,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464562638,11.38362408,138.33,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464564343,18.61492408,138.33,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464566945,18.61492408,138.33,138.31,7.28211927]
["bitfinex-derivatives","SOLF0:USTF0",1741464566946,11.38362408,138.33,138.31,7.28211927]
["bitfinex-derivatives","SOLF0:USTF0",1741464569244,11.38362408,138.33,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464570046,18.61482408,138.33,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464570443,7.2316,138.32,138.31,0.05001927]
["bitfinex-derivatives","SOLF0:USTF0",1741464571643,11.38362408,138.33,138.24,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1741464571848,11.38362408,138.29,138.24,28.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741464572246,11.38362408,138.29,138.27,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1741464572444,11.38362408,138.29,138.24,28.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741464572645,11.38362408,138.29,138.24,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741464572843,11.38362408,138.27,138.25,0.05317813]
["bitfinex-derivatives","SOLF0:USTF0",1741464573047,11.38362408,138.27,138.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741464573247,11.38362408,138.25,138.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741464573547,11.38362408,138.25,138.24,0.0530967]
["bitfinex-derivatives","SOLF0:USTF0",1741464573951,11.38362408,138.25,138.24,7.2888967]
["bitfinex-derivatives","SOLF0:USTF0",1741464574151,11.43244132,138.27,138.24,0.0530967]
["bitfinex-derivatives","SOLF0:USTF0",1741464574952,11.43244132,138.27,138.25,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741464576552,11.43244132,138.27,138.26,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1741464577054,11.43244132,138.27,138.24,0.0530967]
["bitfinex-derivatives","SOLF0:USTF0",1741464577654,11.38362408,138.25,138.24,0.0530967]
["bitfinex-derivatives","SOLF0:USTF0",1741464581757,11.38362408,138.25,138.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741464582056,11.38362408,138.23,138.19,13.40872408]
["bitfinex-derivatives","SOLF0:USTF0",1741464582254,11.38362408,138.23,138.19,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741464582960,0.04658419,138.22,138.2,0.05314189]
["bitfinex-derivatives","SOLF0:USTF0",1741464583459,0.04658419,138.22,138.2,7.29084189]
["bitfinex-derivatives","SOLF0:USTF0",1741464583851,0.04658419,138.22,138.2,0.05314189]
["bitfinex-derivatives","SOLF0:USTF0",1741464586163,11.38362408,138.21,138.2,0.05314189]
["bitfinex-derivatives","SOLF0:USTF0",1741464586559,18.62092408,138.21,138.2,0.05314189]
["bitfinex-derivatives","SOLF0:USTF0",1741464586759,11.38362408,138.21,138.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741464587056,11.38362408,138.18,138.15,34.3003]
["bitfinex-derivatives","SOLF0:USTF0",1741464587260,11.38362408,138.17,138.15,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741464587862,11.42947671,138.17,138.15,7.29583796]
["bitfinex-derivatives","SOLF0:USTF0",1741464588168,11.42947671,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741464588364,0.04585263,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741464596770,11.38362408,138.23,138.16,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464596973,11.38362408,138.23,138.19,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464597670,11.38362408,138.23,138.21,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741464597877,0.04838147,138.22,138.21,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741464604271,11.38362408,138.27,138.2,38.49023129]
["bitfinex-derivatives","SOLF0:USTF0",1741464604477,11.38362408,138.27,138.22,11.38362408]
["bitfinex-derivatives","SOLF0:USTF0",1741464604676,11.38362408,138.27,138.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741464605383,0.04558591,138.26,138.24,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1741464605580,11.38362408,138.25,138.24,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1741464606276,11.38362408,138.25,138.18,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741464606479,11.38362408,138.19,138.17,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1741464606674,11.38362408,138.19,138.17,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1741464607272,7.2389,138.18,138.15,28.9339]
["bitfinex-derivatives","SOLF0:USTF0",1741464607478,7.2389,138.18,138.17,0.04697324]
["bitfinex-derivatives","SOLF0:USTF0",1741464607678,7.2389,138.18,138.13,66.2803315]
["bitfinex-derivatives","SOLF0:USTF0",1741464607877,0.05515024,138.19,138.13,66.2803315]
["bitfinex-derivatives","SOLF0:USTF0",1741464607878,7.2394,138.17,138.16,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1741464609077,0.05515024,138.19,138.16,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1741464609277,11.38362408,138.17,138.16,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1741464610080,11.38362408,138.17,138.16,7.28857438]
["bitfinex-derivatives","SOLF0:USTF0",1741464610580,11.38362408,138.17,138.16,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1741464611380,25.07169672,138.18,138.16,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1741464613683,7.2394,138.17,138.16,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1741464614084,35.66539344,138.18,138.12,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741464614388,17.83269672,138.15,138.12,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1741464615185,17.83269672,138.15,138.12,2.07252618]
["bitfinex-derivatives","SOLF0:USTF0",1741464615385,17.88195864,138.15,138.12,2.07252618]
["bitfinex-derivatives","SOLF0:USTF0",1741464616583,17.88195864,138.15,138.12,9.31432618]
["bitfinex-derivatives","SOLF0:USTF0",1741464617785,17.88195864,138.15,138.12,2.07252618]
["bitfinex-derivatives","SOLF0:USTF0",1741464617990,0.04926192,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741464620587,0.04926192,138.15,138.12,2.07252618]
["bitfinex-derivatives","SOLF0:USTF0",1741464620791,0.04926192,138.15,138.13,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741464621196,0.04926192,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741464622683,0.04926192,138.15,138.13,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741464623084,0.04926192,138.15,138.12,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1741464624389,17.83269672,138.14,138.12,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1741464624793,25.07389672,138.14,138.12,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1741464625290,17.83269672,138.14,138.12,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1741464628297,25.07369672,138.14,138.12,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1741464628899,17.83269672,138.14,138.12,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1741464629200,7.2415,138.13,138.12,0.05542618]
["bitfinex-derivatives","SOLF0:USTF0",1741464629495,7.2424,138.12,138.08,34.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741464629694,25.07509672,138.12,138.08,34.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741464630790,0.04683198,138.11,138.09,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1741464631301,18.66750171,138.1,138.09,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1741464632100,11.42440171,138.1,138.09,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1741464632499,0.04683198,138.11,138.09,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1741464632700,0.04683198,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741464633298,0.04683198,138.11,138.09,0.0514749]
["bitfinex-derivatives","SOLF0:USTF0",1741464633504,0.04683198,138.11,138.09,7.2948749]
["bitfinex-derivatives","SOLF0:USTF0",1741464635004,0.04683198,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741464637698,11.42440171,138.15,138.14,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1741464638304,11.42440171,138.15,138.1,11.42440171]
["bitfinex-derivatives","SOLF0:USTF0",1741464638803,0.0536742,138.14,138.11,0.05183797]
["bitfinex-derivatives","SOLF0:USTF0",1741464639408,0.0536742,138.14,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741464643911,11.42440171,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741464644111,11.42440171,138.2,138.14,38.48440171]
["bitfinex-derivatives","SOLF0:USTF0",1741464645109,0.05479111,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741464645904,0.05479111,138.18,138.16,7.28726524]
["bitfinex-derivatives","SOLF0:USTF0",1741464645905,11.47919282,138.18,138.16,7.28726524]
["bitfinex-derivatives","SOLF0:USTF0",1741464647310,11.47919282,138.18,138.16,0.04726524]
["bitfinex-derivatives","SOLF0:USTF0",1741464647511,11.47919282,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741464648912,0.05479111,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741464651407,11.42440171,138.22,138.2,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741464652715,11.47005515,138.22,138.2,7.28929808]
["bitfinex-derivatives","SOLF0:USTF0",1741464652917,11.47005515,138.22,138.2,0.05159808]
["bitfinex-derivatives","SOLF0:USTF0",1741464661925,11.47005515,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741464662418,0.04565344,138.22,138.21,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1741464662618,11.42440171,138.26,138.2,38.51599979]
["bitfinex-derivatives","SOLF0:USTF0",1741464662819,11.42440171,138.26,138.23,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1741464663722,11.42440171,138.26,138.23,7.2822214]
["bitfinex-derivatives","SOLF0:USTF0",1741464664422,11.42440171,138.26,138.23,0.0463214]
["bitfinex-derivatives","SOLF0:USTF0",1741464664921,11.42440171,138.24,138.23,0.0463214]
["bitfinex-derivatives","SOLF0:USTF0",1741464666226,11.42440171,138.26,138.23,0.0463214]
["bitfinex-derivatives","SOLF0:USTF0",1741464666521,11.42440171,138.27,138.23,27.0663214]
["bitfinex-derivatives","SOLF0:USTF0",1741464666924,11.42440171,138.27,138.23,29.0281214]
["bitfinex-derivatives","SOLF0:USTF0",1741464667623,11.42440171,138.27,138.25,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1741464669125,11.42440171,138.29,138.24,11.42440171]
["bitfinex-derivatives","SOLF0:USTF0",1741464669325,11.42440171,138.29,138.24,13.31350171]
["bitfinex-derivatives","SOLF0:USTF0",1741464669928,11.42440171,138.29,138.26,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1741464670123,11.42440171,138.29,138.24,13.31350171]
["bitfinex-derivatives","SOLF0:USTF0",1741464670325,11.42440171,138.29,138.26,0.05043255]
["bitfinex-derivatives","SOLF0:USTF0",1741464671025,11.42440171,138.29,138.26,7.28493255]
["bitfinex-derivatives","SOLF0:USTF0",1741464673927,11.42440171,138.29,138.26,0.05043255]
["bitfinex-derivatives","SOLF0:USTF0",1741464674132,11.42440171,138.33,138.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741464674630,11.42440171,138.33,138.28,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1741464674929,11.42440171,138.33,138.27,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741464675130,11.42440171,138.33,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464675436,7.2325,138.31,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464675625,11.42440171,138.33,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464675827,11.42440171,138.33,138.3,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741464677033,18.65550171,138.33,138.3,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741464679626,18.65550171,138.33,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464679827,11.42440171,138.31,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464681132,18.65680171,138.31,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464682930,11.42440171,138.31,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464683136,7.2326,138.3,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464685234,11.42440171,138.31,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464688134,11.42440171,138.31,138.29,7.28231572]
["bitfinex-derivatives","SOLF0:USTF0",1741464689341,7.2318,138.32,138.29,7.28231572]
["bitfinex-derivatives","SOLF0:USTF0",1741464689543,7.2318,138.32,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464690243,11.42440171,138.33,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464690444,18.65520171,138.34,138.29,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1741464690935,18.65520171,138.34,138.3,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1741464692030,11.42440171,138.34,138.3,11.42440171]
["bitfinex-derivatives","SOLF0:USTF0",1741464692232,18.65410171,138.36,138.32,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1741464692635,18.65410171,138.36,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464693139,11.42440171,138.36,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464693344,7.2301,138.35,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464694441,11.42440171,138.34,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464694743,18.65490171,138.34,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464711148,11.42440171,138.34,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464713151,18.65400171,138.36,138.33,7.2795959]
["bitfinex-derivatives","SOLF0:USTF0",1741464713353,18.65400171,138.36,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464713354,11.42440171,138.36,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464714257,18.65410171,138.36,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464714657,11.42440171,138.36,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464714963,11.42440171,138.34,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464715653,18.65490171,138.34,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464716861,11.42440171,138.34,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464719161,18.65490171,138.34,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464719562,45.61490171,138.34,138.33,0.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1741464720663,7.2323,138.31,138.27,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741464720957,11.42440171,138.3,138.27,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1741464721658,18.70459514,138.3,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464722157,11.47199514,138.3,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464722464,11.42440171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464723465,18.65810171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464725362,11.42440171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464727459,18.65810171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464727864,45.63810171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464732164,38.40440171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464733071,45.63810171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464737071,38.40440171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464737970,45.63810171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464738180,38.40440171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464739370,45.63810171,138.28,138.27,0.05508251]
["bitfinex-derivatives","SOLF0:USTF0",1741464748480,7.2351,138.26,138.21,18.66150171]
["bitfinex-derivatives","SOLF0:USTF0",1741464748681,11.42440171,138.25,138.21,18.66150171]
["bitfinex-derivatives","SOLF0:USTF0",1741464749182,11.42440171,138.25,138.22,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741464749375,11.42440171,138.25,138.21,11.42440171]
["bitfinex-derivatives","SOLF0:USTF0",1741464749776,0.04638908,138.24,138.22,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1741464750379,0.04638908,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464751283,0.04638908,138.24,138.22,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1741464751476,0.04638908,138.24,138.22,7.28931104]
["bitfinex-derivatives","SOLF0:USTF0",1741464754385,0.04638908,138.24,138.22,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1741464755176,0.04638908,138.24,138.22,7.28921104]
["bitfinex-derivatives","SOLF0:USTF0",1741464755985,0.04638908,138.24,138.22,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1741464756883,7.28218908,138.24,138.22,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1741464757079,0.04638908,138.24,138.22,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1741464757285,0.04638908,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464757478,0.04638908,138.24,138.22,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1741464758889,11.42440171,138.23,138.22,0.05271104]
["bitfinex-derivatives","SOLF0:USTF0",1741464759486,11.42440171,138.23,138.16,289.62633688]
["bitfinex-derivatives","SOLF0:USTF0",1741464759790,11.42440171,138.21,138.16,72.66633688]
["bitfinex-derivatives","SOLF0:USTF0",1741464760093,11.42440171,138.21,138.18,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1741464760683,11.47792179,138.21,138.18,7.28668343]
["bitfinex-derivatives","SOLF0:USTF0",1741464761488,11.47792179,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464762590,11.47792179,138.21,138.18,7.28688343]
["bitfinex-derivatives","SOLF0:USTF0",1741464763689,11.47792179,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464764792,11.47792179,138.21,138.18,0.04818343]
["bitfinex-derivatives","SOLF0:USTF0",1741464768083,11.42440171,138.19,138.18,0.04818343]
["bitfinex-derivatives","SOLF0:USTF0",1741464769688,11.42440171,138.19,138.18,7.28708343]
["bitfinex-derivatives","SOLF0:USTF0",1741464771298,11.42440171,138.19,138.18,0.04818343]
["bitfinex-derivatives","SOLF0:USTF0",1741464771994,11.42440171,138.19,138.18,7.28708343]
["bitfinex-derivatives","SOLF0:USTF0",1741464772389,0.05352008,138.21,138.18,11.47258514]
["bitfinex-derivatives","SOLF0:USTF0",1741464772792,11.47792179,138.21,138.18,0.04818343]
["bitfinex-derivatives","SOLF0:USTF0",1741464773292,11.47792179,138.21,138.19,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741464773794,11.47792179,138.21,138.18,0.04818343]
["bitfinex-derivatives","SOLF0:USTF0",1741464773990,11.47792179,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741464774691,0.05352008,138.21,138.2,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1741464777592,11.42440171,138.23,138.22,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1741464778791,0.04951784,138.24,138.23,7.2363]
["bitfinex-derivatives","SOLF0:USTF0",1741464779397,0.04951784,138.24,138.21,4.07641281]
["bitfinex-derivatives","SOLF0:USTF0",1741464779792,11.42440171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464780499,18.66110171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464781299,11.42440171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464782201,18.66100171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464782997,11.42440171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464784099,7.2368,138.22,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464786502,11.42440171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464786803,18.66090171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464788910,7.2368,138.22,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464790803,11.42440171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464791511,11.42440171,138.23,138.21,7.28931281]
["bitfinex-derivatives","SOLF0:USTF0",1741464791904,0.04951784,138.24,138.22,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741464792109,0.04951784,138.24,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464792710,0.04951784,138.24,138.22,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1741464797519,0.04951784,138.24,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464797719,11.42440171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464798723,11.42440171,138.23,138.21,7.28941281]
["bitfinex-derivatives","SOLF0:USTF0",1741464799117,11.42440171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464803432,18.66090171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464806928,7.2368,138.22,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464808034,11.42440171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464808334,18.66100171,138.23,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464811439,7.2368,138.22,138.21,0.05211281]
["bitfinex-derivatives","SOLF0:USTF0",1741464817340,34.1568,138.22,138.21,1.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741464817537,7.239,138.18,138.14,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741464817737,11.42440171,138.17,138.14,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741464818038,18.66390171,138.17,138.14,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1741464818240,11.42440171,138.15,138.12,39.81753688]
["bitfinex-derivatives","SOLF0:USTF0",1741464818637,11.47233984,138.15,138.12,39.86556952]
["bitfinex-derivatives","SOLF0:USTF0",1741464819249,11.42440171,138.13,138.12,39.86556952]
["bitfinex-derivatives","SOLF0:USTF0",1741464819947,11.42440171,138.13,138.12,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1741464824049,18.66590171,138.13,138.12,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1741464824350,11.42440171,138.13,138.12,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1741464824945,18.66590171,138.13,138.12,0.04803264]
["bitfinex-derivatives","SOLF0:USTF0",1741464826043,38.34440171,138.13,138.03,9.95438422]
["bitfinex-derivatives","SOLF0:USTF0",1741464826254,18.66810171,138.09,138.03,21.37878593]
["bitfinex-derivatives","SOLF0:USTF0",1741464827149,26.92,138.09,138.0,417.66099454]
["bitfinex-derivatives","SOLF0:USTF0",1741464827351,11.42440171,138.02,138.0,181.07073812]
["bitfinex-derivatives","SOLF0:USTF0",1741464827653,26.92,138.01,138.0,181.07073812]
["bitfinex-derivatives","SOLF0:USTF0",1741464827852,26.92,138.01,138.0,181.12643045]
["bitfinex-derivatives","SOLF0:USTF0",1741464828445,34.1678,138.01,138.0,181.12643045]
["bitfinex-derivatives","SOLF0:USTF0",1741464829152,34.1678,138.01,138.0,51.98190327]
["bitfinex-derivatives","SOLF0:USTF0",1741464829451,34.1678,138.01,138.0,10.26211122]
["bitfinex-derivatives","SOLF0:USTF0",1741464829652,26.92,138.01,138.0,10.26211122]
["bitfinex-derivatives","SOLF0:USTF0",1741464831345,44.79641579,138.01,138.0,10.26211122]
["bitfinex-derivatives","SOLF0:USTF0",1741464831842,0.05462662,138.02,138.0,10.26211122]
["bitfinex-derivatives","SOLF0:USTF0",1741464840152,17.87641579,138.05,138.0,10.26211122]
["bitfinex-derivatives","SOLF0:USTF0",1741464840856,17.87641579,138.05,138.0,17.51011122]
["bitfinex-derivatives","SOLF0:USTF0",1741464841357,0.05019922,138.04,138.0,17.51011122]
["bitfinex-derivatives","SOLF0:USTF0",1741464841855,0.05019922,138.04,138.01,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741464843663,0.05019922,138.04,138.0,10.26211122]
["bitfinex-derivatives","SOLF0:USTF0",1741464843963,0.05019922,138.04,138.02,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741464844660,17.87641579,138.07,138.0,10.26211122]
["bitfinex-derivatives","SOLF0:USTF0",1741464844965,17.87641579,138.07,138.01,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741464845560,25.12141579,138.07,138.02,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741464845762,0.05187906,138.05,138.01,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741464845962,0.05187906,138.05,138.03,0.04918173]
["bitfinex-derivatives","SOLF0:USTF0",1741464846766,0.05187906,138.05,138.03,7.29568173]
["bitfinex-derivatives","SOLF0:USTF0",1741464847661,0.05187906,138.05,138.04,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1741464852664,26.96,138.08,138.04,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741464852865,17.87641579,138.09,138.04,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741464853267,11.42439961,138.09,138.07,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741464853763,11.47825308,138.09,138.07,7.29498061]
["bitfinex-derivatives","SOLF0:USTF0",1741464854164,11.47825308,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741464855563,11.47825308,138.09,138.07,0.05078061]
["bitfinex-derivatives","SOLF0:USTF0",1741464855768,11.47825308,138.09,138.07,7.29528061]
["bitfinex-derivatives","SOLF0:USTF0",1741464856373,11.47825308,138.09,138.07,0.05078061]
["bitfinex-derivatives","SOLF0:USTF0",1741464856669,11.47825308,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741464858067,11.47825308,138.09,138.07,7.29528061]
["bitfinex-derivatives","SOLF0:USTF0",1741464858771,11.47825308,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741464860573,11.47825308,138.09,138.07,7.29538061]
["bitfinex-derivatives","SOLF0:USTF0",1741464866678,11.47825308,138.09,138.07,0.05078061]
["bitfinex-derivatives","SOLF0:USTF0",1741464866871,11.47825308,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741464869576,11.47825308,138.09,138.07,7.29528061]
["bitfinex-derivatives","SOLF0:USTF0",1741464869873,0.05385347,138.09,138.07,0.05078061]
["bitfinex-derivatives","SOLF0:USTF0",1741464870079,0.05385347,138.09,138.08,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1741464870285,11.42439961,138.11,138.07,0.05078061]
["bitfinex-derivatives","SOLF0:USTF0",1741464870978,11.42439961,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741464876893,11.42439961,138.11,138.09,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741464878688,11.42439961,138.12,138.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741464878882,11.42439961,138.13,138.08,38.36439961]
["bitfinex-derivatives","SOLF0:USTF0",1741464879292,11.42439961,138.13,138.09,0.05315915]
["bitfinex-derivatives","SOLF0:USTF0",1741464880490,11.42439961,138.11,138.09,0.05315915]
["bitfinex-derivatives","SOLF0:USTF0",1741464881095,11.42439961,138.11,138.1,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741464881791,26.92,138.16,138.11,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741464881792,11.42439961,138.13,138.11,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1741464882293,11.42439961,138.13,138.11,7.29083527]
["bitfinex-derivatives","SOLF0:USTF0",1741464882594,11.42439961,138.13,138.11,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741464882795,18.66609961,138.13,138.11,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741464884689,11.42439961,138.13,138.11,7.29093527]
["bitfinex-derivatives","SOLF0:USTF0",1741464885493,18.66599961,138.13,138.11,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741464886195,11.42439961,138.13,138.11,0.04833527]
["bitfinex-derivatives","SOLF0:USTF0",1741464888493,11.42439961,138.13,138.11,7.29073527]
["bitfinex-derivatives","SOLF0:USTF0",1741464892808,11.42439961,138.15,138.13,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741464893197,11.42439961,138.15,138.13,7.2964662]
["bitfinex-derivatives","SOLF0:USTF0",1741464896096,11.42439961,138.15,138.13,0.0550662]
["bitfinex-derivatives","SOLF0:USTF0",1741464896298,11.42439961,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741464896500,11.42439961,138.17,138.13,0.0550662]
["bitfinex-derivatives","SOLF0:USTF0",1741464896998,11.42439961,138.17,138.14,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1741464898403,18.66429961,138.17,138.13,7.2962662]
["bitfinex-derivatives","SOLF0:USTF0",1741464899705,18.66429961,138.17,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741464901202,18.66429961,138.17,138.13,7.2963662]
["bitfinex-derivatives","SOLF0:USTF0",1741464903000,11.42439961,138.15,138.13,7.2963662]
["bitfinex-derivatives","SOLF0:USTF0",1741464903204,11.42439961,138.15,138.13,0.0550662]
["bitfinex-derivatives","SOLF0:USTF0",1741464903804,11.42439961,138.15,138.13,7.2964662]
["bitfinex-derivatives","SOLF0:USTF0",1741464906103,18.66399961,138.17,138.14,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741464906412,11.42439961,138.17,138.13,0.0550662]
["bitfinex-derivatives","SOLF0:USTF0",1741464906704,11.42439961,138.17,138.15,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1741464906906,11.42439961,138.17,138.14,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1741464907304,18.66379961,138.17,138.14,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1741464907507,18.66379961,138.17,138.13,0.0550662]
["bitfinex-derivatives","SOLF0:USTF0",1741464907701,18.66379961,138.17,138.13,7.2963662]
["bitfinex-derivatives","SOLF0:USTF0",1741464909706,18.66299961,138.19,138.14,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741464910008,18.66299961,138.19,138.14,38.32439961]
["bitfinex-derivatives","SOLF0:USTF0",1741464910410,18.66299961,138.19,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741464910908,11.42439961,138.19,138.16,7.29378022]
["bitfinex-derivatives","SOLF0:USTF0",1741464911108,11.42439961,138.19,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741464912303,11.42439961,138.21,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741464912706,11.42439961,138.21,138.18,0.05150746]
["bitfinex-derivatives","SOLF0:USTF0",1741464913008,11.42439961,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464913808,11.42439961,138.21,138.18,0.05150746]
["bitfinex-derivatives","SOLF0:USTF0",1741464914008,18.66189961,138.21,138.18,7.29020746]
["bitfinex-derivatives","SOLF0:USTF0",1741464914198,18.66189961,138.21,138.18,0.05150746]
["bitfinex-derivatives","SOLF0:USTF0",1741464915099,11.42439961,138.21,138.18,0.05150746]
["bitfinex-derivatives","SOLF0:USTF0",1741464915609,11.42439961,138.21,138.18,7.29010746]
["bitfinex-derivatives","SOLF0:USTF0",1741464915912,18.66199961,138.21,138.18,0.05150746]
["bitfinex-derivatives","SOLF0:USTF0",1741464917011,11.42439961,138.19,138.18,0.05150746]
["bitfinex-derivatives","SOLF0:USTF0",1741464917309,18.66279961,138.19,138.18,0.05150746]
["bitfinex-derivatives","SOLF0:USTF0",1741464919116,7.2395,138.17,138.13,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741464919314,11.42439961,138.16,138.13,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1741464919811,11.42439961,138.16,138.12,30.9834]
["bitfinex-derivatives","SOLF0:USTF0",1741464920015,26.9,138.22,138.12,42.40779961]
["bitfinex-derivatives","SOLF0:USTF0",1741464920016,11.42439961,138.18,138.12,42.40779961]
["bitfinex-derivatives","SOLF0:USTF0",1741464920208,0.04905461,138.15,138.13,0.05392609]
["bitfinex-derivatives","SOLF0:USTF0",1741464921207,11.42439961,138.18,138.16,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741464922916,11.42439961,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741464923321,30.19058165,138.24,138.16,11.47943497]
["bitfinex-derivatives","SOLF0:USTF0",1741464923616,11.42439961,138.21,138.18,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1741464923810,11.42439961,138.21,138.17,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741464924012,11.42439961,138.21,138.18,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741464924212,11.42439961,138.21,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464924609,11.42439961,138.21,138.18,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741464924813,11.42439961,138.19,138.18,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741464925113,18.66279961,138.19,138.18,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741464925318,11.42439961,138.19,138.18,0.04659579]
["bitfinex-derivatives","SOLF0:USTF0",1741464927517,11.42439961,138.19,138.12,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741464927518,38.30439961,138.19,138.12,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1741464927715,11.42439961,138.15,138.12,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1741464928621,11.4730711,138.15,138.12,2.01429537]
["bitfinex-derivatives","SOLF0:USTF0",1741464929421,18.7136711,138.15,138.12,2.01429537]
["bitfinex-derivatives","SOLF0:USTF0",1741464930116,11.4730711,138.15,138.12,0.04619537]
["bitfinex-derivatives","SOLF0:USTF0",1741464930324,7.2412,138.14,138.12,0.04619537]
["bitfinex-derivatives","SOLF0:USTF0",1741464932422,11.42439961,138.13,138.12,0.04619537]
["bitfinex-derivatives","SOLF0:USTF0",1741464933225,11.4730711,138.15,138.12,0.04619537]
["bitfinex-derivatives","SOLF0:USTF0",1741464934724,11.4730711,138.15,138.12,7.28789537]
["bitfinex-derivatives","SOLF0:USTF0",1741464935424,11.4730711,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741464936836,11.4730711,138.15,138.12,7.28799537]
["bitfinex-derivatives","SOLF0:USTF0",1741464938033,11.4730711,138.15,138.13,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1741464939938,18.7136711,138.15,138.12,7.28809537]
["bitfinex-derivatives","SOLF0:USTF0",1741464940340,11.4730711,138.15,138.12,0.04619537]
["bitfinex-derivatives","SOLF0:USTF0",1741464940737,7.2414,138.14,138.12,0.04619537]
["bitfinex-derivatives","SOLF0:USTF0",1741464944446,18.7138711,138.15,138.12,0.04619537]
["bitfinex-derivatives","SOLF0:USTF0",1741464944643,11.4730711,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741464945446,11.4730711,138.15,138.12,0.04619537]
["bitfinex-derivatives","SOLF0:USTF0",1741464945645,11.4730711,138.15,138.12,7.28799537]
["bitfinex-derivatives","SOLF0:USTF0",1741464947448,11.4730711,138.15,138.13,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741464948749,11.4730711,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741464948947,0.04867149,138.15,138.14,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741464949948,11.42439961,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741464951050,11.42439961,138.17,138.15,7.29080268]
["bitfinex-derivatives","SOLF0:USTF0",1741464951650,11.42439961,138.17,138.15,0.05050268]
["bitfinex-derivatives","SOLF0:USTF0",1741464951852,11.42439961,138.17,138.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741464953645,11.42439961,138.19,138.15,0.05050268]
["bitfinex-derivatives","SOLF0:USTF0",1741464953850,11.42439961,138.19,138.15,11.47490229]
["bitfinex-derivatives","SOLF0:USTF0",1741464954151,11.42439961,138.19,138.15,38.35490229]
["bitfinex-derivatives","SOLF0:USTF0",1741464954341,11.42439961,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741464956152,11.42439961,138.19,138.17,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1741464956750,11.42439961,138.19,138.15,38.35490229]
["bitfinex-derivatives","SOLF0:USTF0",1741464957054,11.42439961,138.19,138.18,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1741464958257,11.42439961,138.22,138.15,38.35490229]
["bitfinex-derivatives","SOLF0:USTF0",1741464958454,11.42439961,138.22,138.17,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741464959055,11.42439961,138.22,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464959747,11.42439961,138.22,138.2,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1741464959953,11.42439961,138.22,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464960956,18.66259961,138.2,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464962458,7.2384,138.19,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464963859,45.52249961,138.2,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464966157,38.28439961,138.2,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464967557,45.52239961,138.2,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464967953,38.28439961,138.2,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464968357,38.28439961,138.2,138.18,7.29323411]
["bitfinex-derivatives","SOLF0:USTF0",1741464969656,11.42439961,138.22,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464969862,38.28439961,138.22,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464970252,45.52129961,138.22,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741464970863,7.2375,138.21,138.18,7.29313411]
["bitfinex-derivatives","SOLF0:USTF0",1741464971554,11.42439961,138.2,138.18,7.29313411]
["bitfinex-derivatives","SOLF0:USTF0",1741464972458,11.42439961,138.2,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464972658,11.42439961,138.2,138.19,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1741464973056,11.42439961,138.22,138.18,0.05443411]
["bitfinex-derivatives","SOLF0:USTF0",1741464973259,11.42439961,138.22,138.18,4.00833411]
["bitfinex-derivatives","SOLF0:USTF0",1741464973561,45.52039961,138.24,138.18,4.00833411]
["bitfinex-derivatives","SOLF0:USTF0",1741464973957,18.66039961,138.24,138.18,4.00833411]
["bitfinex-derivatives","SOLF0:USTF0",1741464974862,18.66039961,138.24,138.2,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741464976258,11.42439961,138.22,138.2,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1741464976761,11.42439961,138.22,138.2,7.29121776]
["bitfinex-derivatives","SOLF0:USTF0",1741464976958,18.66129961,138.22,138.2,0.05371776]
["bitfinex-derivatives","SOLF0:USTF0",1741464977861,7.2373,138.21,138.2,0.05371776]
["bitfinex-derivatives","SOLF0:USTF0",1741464978256,38.28439961,138.22,138.14,38.28439961]
["bitfinex-derivatives","SOLF0:USTF0",1741464978455,11.42439961,138.18,138.16,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1741464979363,11.47774321,138.18,138.16,7.29489323]
["bitfinex-derivatives","SOLF0:USTF0",1741464979664,0.0533436,138.18,138.17,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741464984471,38.28439961,138.22,138.19,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741464984860,38.28439961,138.22,138.16,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741464985565,11.42439961,138.22,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741464987465,11.42439961,138.22,138.19,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741464987665,11.42439961,138.22,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741464988070,11.42439961,138.22,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464988869,18.66119961,138.22,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464990877,11.42439961,138.22,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741464991175,11.42439961,138.22,138.18,11.47412479]
["bitfinex-derivatives","SOLF0:USTF0",1741464991372,11.42439961,138.22,138.18,15.37272479]
["bitfinex-derivatives","SOLF0:USTF0",1741464991972,11.42439961,138.22,138.19,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741464992167,11.42439961,138.2,138.18,3.94832518]
["bitfinex-derivatives","SOLF0:USTF0",1741464992371,11.42439961,138.2,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741464992675,7.2384,138.19,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741464995275,11.42439961,138.2,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741464996578,18.66089961,138.23,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741464997378,18.66089961,138.23,138.2,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741465000574,11.42439961,138.21,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741465000777,11.42439961,138.19,138.18,0.04972518]
["bitfinex-derivatives","SOLF0:USTF0",1741465001476,11.42439961,138.19,138.13,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741465001780,11.42439961,138.16,138.13,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1741465001981,18.66439961,138.16,138.12,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741465002682,0.04930209,138.15,138.13,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1741465002876,7.28980209,138.15,138.13,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1741465004881,11.42439961,138.14,138.13,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1741465006387,11.42439961,138.14,138.13,7.29163194]
["bitfinex-derivatives","SOLF0:USTF0",1741465007288,11.42439961,138.14,138.13,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1741465012892,18.66539961,138.14,138.13,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1741465016790,11.42439961,138.14,138.13,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1741465020799,18.66539961,138.14,138.13,0.05013194]
["bitfinex-derivatives","SOLF0:USTF0",1741465022898,7.2429,138.11,138.06,38.26439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465023090,11.42439961,138.1,138.06,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465023297,11.42439961,138.1,138.07,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741465023900,18.66759961,138.1,138.07,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1741465024096,11.48001409,138.1,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465024698,18.72311409,138.1,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465025998,11.48001409,138.1,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465028505,11.42439961,138.08,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465030705,11.42439961,138.08,138.07,7.29687541]
["bitfinex-derivatives","SOLF0:USTF0",1741465031807,11.48001409,138.1,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465032308,11.48001409,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741465034101,11.48001409,138.1,138.08,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1741465034307,11.48001409,138.1,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465035200,11.48001409,138.1,138.07,7.29657541]
["bitfinex-derivatives","SOLF0:USTF0",1741465035411,11.48001409,138.1,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465035615,11.48001409,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741465039807,0.05561448,138.1,138.09,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1741465042614,0.05561448,138.1,138.08,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741465042811,11.48001409,138.1,138.08,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741465043515,11.48001409,138.1,138.07,7.29667541]
["bitfinex-derivatives","SOLF0:USTF0",1741465044718,11.42439961,138.08,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465047516,18.66859961,138.08,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465048409,45.50859961,138.08,138.07,0.05217541]
["bitfinex-derivatives","SOLF0:USTF0",1741465049408,45.50859961,138.08,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741465049409,38.26439961,138.08,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741465049609,11.42439961,138.04,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741465049812,11.42439961,138.04,138.01,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1741465050209,11.42439961,138.04,138.01,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741465050704,11.47323746,138.04,138.01,11.32377785]
["bitfinex-derivatives","SOLF0:USTF0",1741465050905,11.47323746,138.04,138.02,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741465051210,11.47323746,138.04,138.01,4.07617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465051705,11.47323746,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741465052510,11.47323746,138.04,138.01,4.07617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465052715,11.47323746,138.04,138.02,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741465053409,11.47323746,138.04,138.01,4.07617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465054013,11.47323746,138.04,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741465054415,11.47323746,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741465054816,0.04883785,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741465060716,11.47323746,138.04,138.03,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741465061908,11.47323746,138.04,138.01,4.07617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465062718,11.47323746,138.04,138.02,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741465063520,11.47323746,138.04,138.01,4.07617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465063821,11.47323746,138.04,138.01,11.32367785]
["bitfinex-derivatives","SOLF0:USTF0",1741465064121,11.47323746,138.04,138.01,0.04617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465064122,11.42439961,138.02,138.01,0.04617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465069522,18.67169961,138.02,138.01,0.04617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465077431,45.49169961,138.02,138.01,0.04617785]
["bitfinex-derivatives","SOLF0:USTF0",1741465085132,38.24439961,138.02,138.0,10.20641889]
["bitfinex-derivatives","SOLF0:USTF0",1741465085338,38.24439961,138.02,137.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741465085538,11.42439961,137.96,137.94,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1741465085739,11.42439961,137.96,137.94,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741465086438,11.42439961,137.96,137.94,2.05161567]
["bitfinex-derivatives","SOLF0:USTF0",1741465086439,11.47265824,137.96,137.94,2.05161567]
["bitfinex-derivatives","SOLF0:USTF0",1741465088138,11.47265824,137.96,137.95,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741465088337,11.42439961,137.98,137.94,40.29601528]
["bitfinex-derivatives","SOLF0:USTF0",1741465088738,11.42439961,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741465089139,11.42439961,137.99,137.94,40.29601528]
["bitfinex-derivatives","SOLF0:USTF0",1741465089631,0.04650331,137.98,137.94,40.29601528]
["bitfinex-derivatives","SOLF0:USTF0",1741465090241,0.04650331,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741465090744,0.04650331,137.98,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741465091337,0.04650331,137.98,137.96,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741465091741,0.04650331,137.98,137.94,40.29601528]
["bitfinex-derivatives","SOLF0:USTF0",1741465092340,0.04650331,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741465092947,0.04650331,137.98,137.94,2.05161567]
["bitfinex-derivatives","SOLF0:USTF0",1741465093144,11.42439961,137.96,137.94,2.05161567]
["bitfinex-derivatives","SOLF0:USTF0",1741465093548,11.47090292,137.98,137.94,2.05161567]
["bitfinex-derivatives","SOLF0:USTF0",1741465095450,11.47090292,137.98,137.96,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741465095943,11.42439961,138.0,137.94,13.47601528]
["bitfinex-derivatives","SOLF0:USTF0",1741465096147,11.42439961,138.0,137.94,40.29601528]
["bitfinex-derivatives","SOLF0:USTF0",1741465097155,0.04774832,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741465097852,0.04774832,137.98,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465098048,0.04774832,137.98,137.96,7.29912876]
["bitfinex-derivatives","SOLF0:USTF0",1741465098753,11.47214793,137.98,137.96,7.29912876]
["bitfinex-derivatives","SOLF0:USTF0",1741465099757,11.47214793,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741465100259,11.47214793,137.98,137.96,7.29902876]
["bitfinex-derivatives","SOLF0:USTF0",1741465101857,11.47214793,137.98,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465102058,11.47214793,137.98,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741465103662,26.82,138.01,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465103864,11.42439961,138.0,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741465104362,18.67309961,138.0,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465104558,11.42439961,138.0,137.96,7.29912876]
["bitfinex-derivatives","SOLF0:USTF0",1741465104864,0.05119436,137.99,137.96,7.29912876]
["bitfinex-derivatives","SOLF0:USTF0",1741465107770,0.05119436,137.99,137.97,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741465108771,0.05119436,137.99,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465108970,0.05119436,137.99,137.96,7.29922876]
["bitfinex-derivatives","SOLF0:USTF0",1741465109171,7.30019436,137.99,137.96,7.29922876]
["bitfinex-derivatives","SOLF0:USTF0",1741465109570,0.05119436,137.99,137.96,7.29922876]
["bitfinex-derivatives","SOLF0:USTF0",1741465112572,18.67389961,137.98,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465115269,7.2499,137.97,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465119072,38.24439961,137.98,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465121482,7.2499,137.97,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465123879,45.49399961,137.98,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465124183,38.24439961,137.98,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465124377,7.2499,137.97,137.96,0.04892876]
["bitfinex-derivatives","SOLF0:USTF0",1741465126983,7.2515,137.95,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741465127183,11.42439961,137.93,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741465127986,11.47217418,137.93,137.9,7.30780845]
["bitfinex-derivatives","SOLF0:USTF0",1741465129083,11.47217418,137.93,137.9,0.05430845]
["bitfinex-derivatives","SOLF0:USTF0",1741465129282,11.42439961,137.91,137.9,0.05430845]
["bitfinex-derivatives","SOLF0:USTF0",1741465129479,11.47217418,137.93,137.9,0.05430845]
["bitfinex-derivatives","SOLF0:USTF0",1741465130384,0.04777457,137.93,137.9,11.47870806]
["bitfinex-derivatives","SOLF0:USTF0",1741465130688,11.42439961,137.99,137.92,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465130890,11.42439961,137.99,137.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741465131686,11.47892855,137.99,137.96,7.3033281]
["bitfinex-derivatives","SOLF0:USTF0",1741465132085,11.47892855,137.99,137.97,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741465132384,11.47892855,137.99,137.96,0.0533281]
["bitfinex-derivatives","SOLF0:USTF0",1741465135681,0.05452894,137.99,137.96,38.27772771]
["bitfinex-derivatives","SOLF0:USTF0",1741465136084,0.05452894,137.99,137.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741465136581,0.05452894,137.99,137.98,18.67379961]
["bitfinex-derivatives","SOLF0:USTF0",1741465136790,11.42439961,138.03,137.98,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465137090,11.42439961,138.03,137.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741465137286,11.42439961,138.03,138.01,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741465137781,11.42439961,138.04,138.01,7.29835564]
["bitfinex-derivatives","SOLF0:USTF0",1741465138393,18.67069961,138.04,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465139994,11.42439961,138.04,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465140592,11.42439961,138.04,138.02,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741465140793,11.42439961,138.04,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465140995,11.42439961,138.04,138.02,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741465141490,11.42439961,138.04,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465141697,11.42439961,138.04,138.01,7.29825564]
["bitfinex-derivatives","SOLF0:USTF0",1741465142086,11.42439961,138.04,138.02,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1741465142293,11.42439961,138.04,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465142796,11.42439961,138.04,138.01,7.29855564]
["bitfinex-derivatives","SOLF0:USTF0",1741465142993,11.42439961,138.04,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465143193,18.67169961,138.02,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465144893,11.42439961,138.02,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465145093,11.42439961,138.04,138.01,7.29865564]
["bitfinex-derivatives","SOLF0:USTF0",1741465145900,11.42439961,138.04,138.02,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1741465146901,11.42439961,138.06,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465147100,11.42439961,138.06,138.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741465147398,18.66999961,138.06,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465147600,18.66999961,138.06,138.02,34.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741465149403,11.42439961,138.06,138.02,34.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741465149996,18.66969961,138.06,138.02,34.0469]
["bitfinex-derivatives","SOLF0:USTF0",1741465150297,11.42439961,138.06,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741465152407,18.66959961,138.06,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741465153205,18.66959961,138.06,138.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741465153410,18.66959961,138.06,138.02,34.0472]
["bitfinex-derivatives","SOLF0:USTF0",1741465153900,18.67109961,138.04,138.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741465154107,11.42439961,138.04,138.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741465154415,18.67089961,138.04,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465154601,11.42439961,138.04,138.01,7.29855564]
["bitfinex-derivatives","SOLF0:USTF0",1741465155209,26.8,138.08,138.01,0.05085564]
["bitfinex-derivatives","SOLF0:USTF0",1741465155408,11.42439961,138.06,138.01,11.47525525]
["bitfinex-derivatives","SOLF0:USTF0",1741465155909,18.66979961,138.06,138.02,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1741465156509,11.42439961,138.06,138.03,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1741465156710,11.42439961,138.06,138.01,11.47525525]
["bitfinex-derivatives","SOLF0:USTF0",1741465157011,11.42439961,138.06,138.03,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1741465157211,11.42439961,138.06,138.01,11.47525525]
["bitfinex-derivatives","SOLF0:USTF0",1741465157907,11.42439961,138.08,138.01,11.47525525]
["bitfinex-derivatives","SOLF0:USTF0",1741465158107,11.42439961,138.08,138.03,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465158309,11.42439961,138.08,138.03,38.20439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465158612,11.42439961,138.08,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465159515,7.2447,138.07,138.04,7.30130218]
["bitfinex-derivatives","SOLF0:USTF0",1741465162010,11.42439961,138.08,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465162306,18.66889961,138.08,138.05,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741465163410,11.42439961,138.08,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465163609,11.42439961,138.06,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465164012,18.66979961,138.06,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465165817,7.2457,138.05,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465168512,11.42439961,138.06,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465169115,11.42439961,138.06,138.04,7.30140218]
["bitfinex-derivatives","SOLF0:USTF0",1741465169421,11.42439961,138.06,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465170320,18.66979961,138.06,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465171522,7.2457,138.05,138.04,0.05540218]
["bitfinex-derivatives","SOLF0:USTF0",1741465177724,11.42439961,138.06,137.97,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465177929,18.67199961,138.02,137.97,38.20439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465178930,0.05284263,138.01,137.98,7.29946485]
["bitfinex-derivatives","SOLF0:USTF0",1741465179126,0.05284263,138.01,137.98,0.05036485]
["bitfinex-derivatives","SOLF0:USTF0",1741465180531,7.30074263,138.01,137.98,0.05036485]
["bitfinex-derivatives","SOLF0:USTF0",1741465180726,0.05284263,138.01,137.98,0.05036485]
["bitfinex-derivatives","SOLF0:USTF0",1741465181223,0.05284263,138.01,137.98,7.29946485]
["bitfinex-derivatives","SOLF0:USTF0",1741465181420,0.05284263,138.01,137.98,0.05036485]
["bitfinex-derivatives","SOLF0:USTF0",1741465181620,0.05284263,138.01,138.0,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741465182221,0.05284263,138.01,138.0,34.0284]
["bitfinex-derivatives","SOLF0:USTF0",1741465182832,11.42439961,138.06,138.0,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741465183032,11.42439961,138.06,138.01,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465183431,18.66989961,138.06,138.02,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1741465183933,18.66989961,138.06,138.03,7.29803153]
["bitfinex-derivatives","SOLF0:USTF0",1741465184432,11.42439961,138.06,138.03,7.29803153]
["bitfinex-derivatives","SOLF0:USTF0",1741465187533,11.42439961,138.06,138.04,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1741465188136,18.66969961,138.06,138.03,7.29813153]
["bitfinex-derivatives","SOLF0:USTF0",1741465188337,11.42439961,138.06,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465189336,7.246,138.05,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465191427,18.66979961,138.06,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465191735,11.42439961,138.04,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465196142,11.42439961,138.04,138.03,7.29823153]
["bitfinex-derivatives","SOLF0:USTF0",1741465196345,11.42439961,138.06,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465196740,11.42439961,138.04,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465199140,1.9293,138.09,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465199141,11.42439961,138.06,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465199548,11.42439961,138.08,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465200450,7.245,138.07,138.04,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1741465202347,11.42439961,138.06,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465202744,7.2461,138.05,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465202948,11.42439961,138.06,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465203948,18.66979961,138.06,138.03,7.29783153]
["bitfinex-derivatives","SOLF0:USTF0",1741465204846,11.42439961,138.08,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465205146,18.66889961,138.08,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465205347,11.42439961,138.08,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465205548,7.2447,138.07,138.04,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1741465209651,11.42439961,138.08,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465209854,7.2452,138.06,138.03,7.29803153]
["bitfinex-derivatives","SOLF0:USTF0",1741465216058,11.42439961,138.08,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465216557,11.42439961,138.06,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465217252,34.11548165,138.11,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465217253,18.67069961,138.04,138.03,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1741465226653,7.2478,138.02,137.98,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741465226858,11.42439961,138.01,137.98,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741465227162,11.42439961,138.01,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741465227564,18.67249961,138.01,137.97,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1741465227865,0.05554385,138.0,137.98,0.05219409]
["bitfinex-derivatives","SOLF0:USTF0",1741465228761,11.42439961,137.99,137.9,255.56439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465228967,11.42439961,137.95,137.91,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741465229454,11.42439961,137.95,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741465230065,11.47744127,137.95,137.93,7.30463415]
["bitfinex-derivatives","SOLF0:USTF0",1741465232158,11.47744127,137.95,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465232370,11.47744127,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741465232569,11.47744127,137.95,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465233360,11.47744127,137.95,137.93,7.30443415]
["bitfinex-derivatives","SOLF0:USTF0",1741465235869,11.47744127,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741465239672,11.47744127,137.95,137.93,7.30443415]
["bitfinex-derivatives","SOLF0:USTF0",1741465239970,11.47744127,137.95,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465241370,11.47744127,137.95,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741465245673,11.47744127,137.95,137.93,7.30453415]
["bitfinex-derivatives","SOLF0:USTF0",1741465245873,11.47744127,137.95,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465246671,7.2515,137.94,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465248168,18.72864127,137.95,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465249474,11.42439961,137.94,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465252176,18.67589961,137.94,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465253573,45.43589961,137.94,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465253975,18.67589961,137.94,137.93,0.05263415]
["bitfinex-derivatives","SOLF0:USTF0",1741465254274,38.18439961,137.94,137.87,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741465254476,11.42439961,137.9,137.87,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741465255174,11.42439961,137.88,137.85,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1741465255377,0.05312586,137.9,137.87,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1741465255675,26.76,137.91,137.82,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465255874,26.76,137.91,137.87,0.05393671]
["bitfinex-derivatives","SOLF0:USTF0",1741465255875,0.05047755,137.9,137.87,0.05393671]
["bitfinex-derivatives","SOLF0:USTF0",1741465256075,0.05047755,137.9,137.8,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1741465256076,309.38192922,137.89,137.76,79.62517238]
["bitfinex-derivatives","SOLF0:USTF0",1741465256280,11.42439961,137.79,137.76,79.62517238]
["bitfinex-derivatives","SOLF0:USTF0",1741465257276,11.47847085,137.79,137.76,79.67890607]
["bitfinex-derivatives","SOLF0:USTF0",1741465258477,11.42439961,137.77,137.76,79.67890607]
["bitfinex-derivatives","SOLF0:USTF0",1741465258870,11.42439961,137.78,137.76,79.67890607]
["bitfinex-derivatives","SOLF0:USTF0",1741465259472,11.42439961,137.78,137.76,0.05373369]
["bitfinex-derivatives","SOLF0:USTF0",1741465266783,11.42439961,137.78,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741465266984,11.42439961,137.73,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741465267186,11.42439961,137.73,137.69,244.38]
["bitfinex-derivatives","SOLF0:USTF0",1741465267887,11.42439961,137.73,137.7,0.04933441]
["bitfinex-derivatives","SOLF0:USTF0",1741465268083,0.04750987,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741465269188,0.04750987,137.72,137.7,0.04933441]
["bitfinex-derivatives","SOLF0:USTF0",1741465269387,11.42439961,137.71,137.7,0.04933441]
["bitfinex-derivatives","SOLF0:USTF0",1741465269778,11.42439961,137.71,137.7,7.31343441]
["bitfinex-derivatives","SOLF0:USTF0",1741465271289,0.04750987,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741465275287,11.42439961,137.75,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741465277993,11.42439961,137.75,137.73,0.05427483]
["bitfinex-derivatives","SOLF0:USTF0",1741465278190,11.42439961,137.74,137.73,0.05427483]
["bitfinex-derivatives","SOLF0:USTF0",1741465278885,11.42439961,137.74,137.73,7.31677483]
["bitfinex-derivatives","SOLF0:USTF0",1741465279292,11.42439961,137.74,137.73,0.05427483]
["bitfinex-derivatives","SOLF0:USTF0",1741465280095,11.42439961,137.74,137.73,7.31687483]
["bitfinex-derivatives","SOLF0:USTF0",1741465281198,11.42439961,137.74,137.65,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465281395,26.78,137.73,137.67,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465281598,38.20439961,137.73,137.67,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465281996,11.42439961,137.73,137.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741465282395,0.05132844,137.72,137.69,11.47776546]
["bitfinex-derivatives","SOLF0:USTF0",1741465282596,11.42439961,137.75,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741465284902,0.05446209,137.76,137.73,0.05422987]
["bitfinex-derivatives","SOLF0:USTF0",1741465285103,0.05446209,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741465299222,11.42439961,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741465299820,11.42439961,137.79,137.77,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741465300025,11.42439961,137.79,137.75,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741465300224,11.42439961,137.77,137.75,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1741465300524,11.42439961,137.77,137.76,7.31041653]
["bitfinex-derivatives","SOLF0:USTF0",1741465301117,11.42439961,137.77,137.76,0.04941653]
["bitfinex-derivatives","SOLF0:USTF0",1741465304325,11.42439961,137.77,137.76,7.31041653]
["bitfinex-derivatives","SOLF0:USTF0",1741465304527,0.04883218,137.78,137.76,0.04941653]
["bitfinex-derivatives","SOLF0:USTF0",1741465305525,0.04883218,137.78,137.77,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741465313036,11.42439961,137.82,137.77,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465313335,11.42439961,137.82,137.77,40.11959961]
["bitfinex-derivatives","SOLF0:USTF0",1741465313530,11.42439961,137.82,137.77,42.16609961]
["bitfinex-derivatives","SOLF0:USTF0",1741465313933,11.42439961,137.82,137.8,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741465314234,11.47513475,137.82,137.77,42.16609961]
["bitfinex-derivatives","SOLF0:USTF0",1741465314432,11.47513475,137.82,137.8,0.04964574]
["bitfinex-derivatives","SOLF0:USTF0",1741465314934,11.47513475,137.82,137.8,7.30814574]
["bitfinex-derivatives","SOLF0:USTF0",1741465316030,11.47513475,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741465316230,11.47513475,137.82,137.8,0.04964574]
["bitfinex-derivatives","SOLF0:USTF0",1741465316638,11.47513475,137.82,137.8,7.30824574]
["bitfinex-derivatives","SOLF0:USTF0",1741465316841,11.47513475,137.82,137.8,0.04964574]
["bitfinex-derivatives","SOLF0:USTF0",1741465317039,11.47513475,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741465318038,3.514e-05,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741465318236,11.42439961,137.86,137.81,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465318940,11.42439961,137.86,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741465319442,11.47357611,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741465321136,11.47357611,137.86,137.84,0.04740818]
["bitfinex-derivatives","SOLF0:USTF0",1741465321344,11.47357611,137.86,137.84,7.30400818]
["bitfinex-derivatives","SOLF0:USTF0",1741465322445,11.47357611,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741465322950,0.0491765,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741465325347,0.0491765,137.86,137.85,18.68059961]
["bitfinex-derivatives","SOLF0:USTF0",1741465325946,11.42439961,137.9,137.85,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465326142,11.42439961,137.9,137.88,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741465326345,11.42439961,137.9,137.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741465326945,11.42439961,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741465327245,0.03266299,137.89,137.87,11.47051706]
["bitfinex-derivatives","SOLF0:USTF0",1741465327844,0.03266299,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465332848,11.42439961,137.92,137.87,11.47051706]
["bitfinex-derivatives","SOLF0:USTF0",1741465333050,11.42439961,137.92,137.88,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741465333251,11.42439961,137.92,137.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465333552,11.42439961,137.92,137.9,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741465337354,11.42439961,137.92,137.89,33.994]
["bitfinex-derivatives","SOLF0:USTF0",1741465337753,11.42439961,137.92,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741465338758,7.2533,137.91,137.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465340061,11.42439961,137.9,137.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465340652,18.67799961,137.9,137.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465340851,11.42439961,137.9,137.87,0.04611745]
["bitfinex-derivatives","SOLF0:USTF0",1741465341054,11.42439961,137.88,137.87,0.04611745]
["bitfinex-derivatives","SOLF0:USTF0",1741465341964,18.67909961,137.88,137.87,0.04611745]
["bitfinex-derivatives","SOLF0:USTF0",1741465344161,11.42439961,137.88,137.81,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741465344359,11.42439961,137.84,137.81,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741465345264,11.47051706,137.84,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465345568,0.04611745,137.84,137.81,0.05513522]
["bitfinex-derivatives","SOLF0:USTF0",1741465345866,0.04611745,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741465347369,11.42439961,137.89,137.82,38.16439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465347566,11.42439961,137.89,137.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741465348570,11.42439961,137.89,137.86,0.04652583]
["bitfinex-derivatives","SOLF0:USTF0",1741465348969,18.67869961,137.89,137.86,0.04652583]
["bitfinex-derivatives","SOLF0:USTF0",1741465350369,11.42439961,137.89,137.86,7.30202583]
["bitfinex-derivatives","SOLF0:USTF0",1741465350870,11.42439961,137.91,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465351260,11.42439961,137.91,137.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465351466,11.42439961,137.91,137.89,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741465353272,11.42439961,137.91,137.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465353474,11.42439961,137.91,137.88,33.9943]
["bitfinex-derivatives","SOLF0:USTF0",1741465353870,11.42439961,137.91,137.88,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465354168,11.42439961,137.89,137.86,7.30212583]
["bitfinex-derivatives","SOLF0:USTF0",1741465354368,18.67859961,137.89,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741465354571,18.67859961,137.89,137.86,7.30469719]
["bitfinex-derivatives","SOLF0:USTF0",1741465355669,7.2547,137.88,137.86,0.04909719]
["bitfinex-derivatives","SOLF0:USTF0",1741465355873,11.42439961,137.87,137.86,0.04909719]
["bitfinex-derivatives","SOLF0:USTF0",1741465356175,11.42439961,137.87,137.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465356374,18.67959961,137.87,137.85,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1741465356669,11.42439961,137.87,137.85,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1741465356870,7.2557,137.86,137.85,0.04959257]
["bitfinex-derivatives","SOLF0:USTF0",1741465357476,11.42439961,137.87,137.78,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465357477,7.2575,137.83,137.78,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465357773,18.68189961,137.83,137.78,11.42439961]
["bitfinex-derivatives","SOLF0:USTF0",1741465357973,18.68189961,137.83,137.78,18.68399961]
["bitfinex-derivatives","SOLF0:USTF0",1741465358569,7.30749257,137.82,137.79,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1741465359270,0.04959257,137.82,137.79,7.30980162]
["bitfinex-derivatives","SOLF0:USTF0",1741465359961,0.04959257,137.82,137.79,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1741465360568,0.04959257,137.82,137.79,7.30980162]
["bitfinex-derivatives","SOLF0:USTF0",1741465362777,0.04959257,137.82,137.79,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1741465362978,0.04959257,137.82,137.8,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741465364378,0.04959257,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741465371085,0.04959257,137.82,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741465373290,0.04959257,137.82,137.79,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1741465374186,0.04959257,137.82,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741465374889,0.04959257,137.82,137.79,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1741465375085,17.96960345,137.82,137.79,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1741465375289,0.04959257,137.82,137.79,0.05050162]
["bitfinex-derivatives","SOLF0:USTF0",1741465375686,0.04959257,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741465383791,0.04959257,137.82,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741465385593,0.04959257,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741465386094,0.04959257,137.82,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741465386597,0.04959257,137.82,137.8,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465386792,0.04959257,137.82,137.8,15.41213881]
["bitfinex-derivatives","SOLF0:USTF0",1741465387096,0.04959257,137.82,137.81,33.9983]
["bitfinex-derivatives","SOLF0:USTF0",1741465387991,11.46403881,137.87,137.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741465389196,11.46403881,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741465389395,11.46403881,137.87,137.83,0.04856654]
["bitfinex-derivatives","SOLF0:USTF0",1741465389891,11.46403881,137.87,137.85,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741465391704,11.46403881,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741465392100,11.46403881,137.89,137.84,38.20403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465392297,18.71823881,137.89,137.84,38.20403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465392704,18.71823881,137.89,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741465394805,18.71823881,137.89,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741465395206,18.71823881,137.89,137.86,7.31084874]
["bitfinex-derivatives","SOLF0:USTF0",1741465396307,18.71823881,137.89,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465396308,11.46403881,137.89,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465396514,11.46403881,137.89,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465397210,11.46403881,137.89,137.86,7.31064874]
["bitfinex-derivatives","SOLF0:USTF0",1741465397602,18.71843881,137.89,137.86,7.31064874]
["bitfinex-derivatives","SOLF0:USTF0",1741465398914,18.71843881,137.89,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465399216,18.71923881,137.87,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465403714,11.46403881,137.87,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465405720,11.46403881,137.87,137.86,7.31084874]
["bitfinex-derivatives","SOLF0:USTF0",1741465408126,11.46403881,137.87,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465411233,18.71923881,137.87,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465412532,11.46403881,137.87,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465413933,11.46403881,137.87,137.86,7.31084874]
["bitfinex-derivatives","SOLF0:USTF0",1741465414135,11.46403881,137.89,137.86,0.05514874]
["bitfinex-derivatives","SOLF0:USTF0",1741465415436,18.71823881,137.89,137.86,7.31064874]
["bitfinex-derivatives","SOLF0:USTF0",1741465416439,11.46403881,137.89,137.87,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741465421442,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465422138,11.46403881,137.9,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465422544,11.46403881,137.9,137.88,7.30163829]
["bitfinex-derivatives","SOLF0:USTF0",1741465423248,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465423449,11.46403881,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741465423638,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465424548,11.46403881,137.9,137.88,7.30133829]
["bitfinex-derivatives","SOLF0:USTF0",1741465426055,11.46403881,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741465426253,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465427067,11.46403881,137.9,137.88,7.30123829]
["bitfinex-derivatives","SOLF0:USTF0",1741465427251,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465428058,18.71803881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465428359,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465428558,7.2541,137.89,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465430359,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465430560,18.71783881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465431556,7.2541,137.89,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465433257,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465433462,18.71783881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465440174,7.2541,137.89,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465440872,18.71773881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465443874,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465444068,7.2541,137.89,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465458383,18.71793881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465459290,11.46403881,137.9,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465459493,7.2541,137.89,137.88,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1741465463893,7.2564,137.85,137.82,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741465464091,18.72043881,137.85,137.81,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1741465464486,18.72043881,137.85,137.81,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1741465465096,0.04693829,137.84,137.82,7.30632069]
["bitfinex-derivatives","SOLF0:USTF0",1741465465501,0.04693829,137.84,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465465796,0.04693829,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741465471801,0.04693829,137.84,137.82,7.30642069]
["bitfinex-derivatives","SOLF0:USTF0",1741465472004,11.46403881,137.83,137.82,7.30642069]
["bitfinex-derivatives","SOLF0:USTF0",1741465475698,11.46403881,137.83,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465487011,18.72133881,137.83,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465488711,11.46403881,137.83,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465492520,18.72133881,137.83,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465494223,11.46403881,137.83,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465495530,11.46403881,137.83,137.82,7.30662069]
["bitfinex-derivatives","SOLF0:USTF0",1741465496234,11.46403881,137.83,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465497031,11.46403881,137.83,137.82,7.30662069]
["bitfinex-derivatives","SOLF0:USTF0",1741465500535,11.46403881,137.83,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465501939,18.72133881,137.83,137.82,0.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1741465504744,11.46403881,137.8,137.78,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741465505743,11.51151293,137.8,137.78,7.31118684]
["bitfinex-derivatives","SOLF0:USTF0",1741465509345,18.77041293,137.8,137.78,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1741465509846,7.2594,137.79,137.78,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1741465513546,26.68,137.79,137.69,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465513848,11.46403881,137.75,137.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741465514439,11.46403881,137.75,137.72,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1741465514650,0.04598151,137.74,137.71,0.04655315]
["bitfinex-derivatives","SOLF0:USTF0",1741465515140,0.04598151,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741465518645,11.46403881,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741465519346,11.46403881,137.77,137.71,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465519545,11.46403881,137.77,137.75,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741465519941,11.51841536,137.77,137.75,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741465520140,11.51841536,137.77,137.73,0.05123748]
["bitfinex-derivatives","SOLF0:USTF0",1741465520345,11.51841536,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741465525057,0.05437655,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741465525248,11.46403881,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741465525555,11.46403881,137.81,137.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741465526347,0.04688776,137.8,137.79,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741465530349,48.59473544,137.89,137.79,38.14403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465530556,11.46403881,137.87,137.85,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741465531048,11.46403881,137.87,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741465531254,11.46403881,137.85,137.84,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741465531648,11.46403881,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741465532343,11.46403881,137.87,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465532551,11.46403881,137.87,137.85,7.31156115]
["bitfinex-derivatives","SOLF0:USTF0",1741465535854,11.46403881,137.87,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465538555,7.2557,137.86,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465543066,18.71953881,137.87,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465543861,11.46403881,137.87,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465544766,18.71923881,137.87,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465545162,11.46403881,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741465545360,11.46403881,137.87,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465545961,11.46403881,137.87,137.85,7.31126115]
["bitfinex-derivatives","SOLF0:USTF0",1741465546163,18.71923881,137.87,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465546966,11.46403881,137.87,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465547658,11.46403881,137.87,137.85,7.31166115]
["bitfinex-derivatives","SOLF0:USTF0",1741465552171,11.46403881,137.89,137.85,0.05546115]
["bitfinex-derivatives","SOLF0:USTF0",1741465552471,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465552968,11.46403881,137.89,137.87,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741465555571,11.46403881,137.89,137.86,7.30987236]
["bitfinex-derivatives","SOLF0:USTF0",1741465556868,7.2547,137.88,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465557074,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465558769,38.12403881,137.89,137.86,7.31007236]
["bitfinex-derivatives","SOLF0:USTF0",1741465558974,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465560475,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465560674,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465560875,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465561074,11.46403881,137.87,137.86,7.30987236]
["bitfinex-derivatives","SOLF0:USTF0",1741465564178,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465566277,18.71923881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465569984,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465570781,11.46403881,137.87,137.86,7.31007236]
["bitfinex-derivatives","SOLF0:USTF0",1741465571486,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465572082,11.46403881,137.89,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465572488,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465572690,11.46403881,137.89,137.86,7.30997236]
["bitfinex-derivatives","SOLF0:USTF0",1741465573891,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465576495,11.46403881,137.87,137.86,7.31007236]
["bitfinex-derivatives","SOLF0:USTF0",1741465576702,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465577192,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465579495,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465579688,11.46403881,137.89,137.87,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741465580194,11.46403881,137.89,137.86,7.30977236]
["bitfinex-derivatives","SOLF0:USTF0",1741465580392,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465581990,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465586700,11.46403881,137.89,137.87,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741465594603,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465607421,11.46403881,137.87,137.86,7.31007236]
["bitfinex-derivatives","SOLF0:USTF0",1741465608827,18.71843881,137.89,137.86,7.31007236]
["bitfinex-derivatives","SOLF0:USTF0",1741465610728,11.46403881,137.89,137.87,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741465611533,11.46403881,137.89,137.86,7.30987236]
["bitfinex-derivatives","SOLF0:USTF0",1741465612441,18.71813881,137.89,137.86,7.30987236]
["bitfinex-derivatives","SOLF0:USTF0",1741465614638,11.46403881,137.89,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741465614839,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465615230,11.46403881,137.89,137.87,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741465615536,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465616339,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465626847,18.71923881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465627748,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465631152,11.46403881,137.87,137.86,7.31007236]
["bitfinex-derivatives","SOLF0:USTF0",1741465631452,11.46403881,137.87,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465632555,11.46403881,137.87,137.86,7.31007236]
["bitfinex-derivatives","SOLF0:USTF0",1741465633252,11.46403881,137.89,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465633546,11.46403881,137.91,137.86,0.05437236]
["bitfinex-derivatives","SOLF0:USTF0",1741465635455,11.46403881,137.91,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741465636360,28.60281348,137.93,137.87,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465636659,110.26877984,137.94,137.89,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465636846,110.26877984,137.94,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741465638258,11.46403881,137.95,137.92,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741465638754,11.46403881,137.95,137.91,38.06403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465639457,18.71553881,137.95,137.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741465641456,7.2516,137.94,137.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741465641657,11.46403881,137.93,137.91,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741465641851,11.46403881,137.93,137.89,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465642055,11.46403881,137.93,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465643156,7.2526,137.92,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465643854,18.71643881,137.93,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465644055,11.46403881,137.93,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465645556,11.46403881,137.93,137.91,7.30765846]
["bitfinex-derivatives","SOLF0:USTF0",1741465648259,11.46403881,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741465648652,11.46403881,137.95,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465648857,11.46403881,137.95,137.93,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741465651559,11.46403881,137.95,137.91,11.51869727]
["bitfinex-derivatives","SOLF0:USTF0",1741465651758,18.71513881,137.95,137.92,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741465652463,11.46403881,137.95,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465652662,11.46403881,137.93,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465653061,18.71613881,137.93,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465657863,11.46403881,137.93,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465658069,7.2526,137.92,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465660569,18.71663881,137.92,137.91,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1741465660770,18.71663881,137.92,137.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741465660771,7.254,137.9,137.86,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741465660967,11.46403881,137.89,137.84,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465661170,18.71863881,137.89,137.84,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741465661568,18.71863881,137.89,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741465661773,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465663172,0.05020145,137.88,137.86,7.31137933]
["bitfinex-derivatives","SOLF0:USTF0",1741465664075,0.05020145,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465666571,0.05020145,137.88,137.86,38.09981814]
["bitfinex-derivatives","SOLF0:USTF0",1741465666781,11.51424026,137.88,137.86,26.63577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465667166,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465669477,11.51424026,137.88,137.86,7.31127933]
["bitfinex-derivatives","SOLF0:USTF0",1741465670474,11.51424026,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465672980,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465672981,11.51424026,137.88,137.86,7.31117933]
["bitfinex-derivatives","SOLF0:USTF0",1741465674280,11.51424026,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465674880,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465675080,11.51424026,137.88,137.86,7.31127933]
["bitfinex-derivatives","SOLF0:USTF0",1741465676082,18.76894026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465677378,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465677981,11.51424026,137.88,137.86,7.31137933]
["bitfinex-derivatives","SOLF0:USTF0",1741465678680,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465678881,11.51424026,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465679076,0.05020145,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465681286,0.05020145,137.88,137.86,7.31127933]
["bitfinex-derivatives","SOLF0:USTF0",1741465685088,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465685389,0.05020145,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465686591,0.05020145,137.88,137.86,7.31107933]
["bitfinex-derivatives","SOLF0:USTF0",1741465687391,0.05020145,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465692599,0.05020145,137.88,137.86,7.31127933]
["bitfinex-derivatives","SOLF0:USTF0",1741465692796,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465693293,0.05020145,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465695795,0.05020145,137.88,137.86,33.87127933]
["bitfinex-derivatives","SOLF0:USTF0",1741465696103,0.05020145,137.88,137.86,26.61577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465696312,7.30490145,137.88,137.86,26.61577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465697296,7.2552,137.87,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465698602,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465700204,11.51424026,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465701802,0.05020145,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465704901,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465705101,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465710810,11.51424026,137.88,137.86,7.31147933]
["bitfinex-derivatives","SOLF0:USTF0",1741465711509,18.76894026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465712410,7.2552,137.87,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465714513,18.76914026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465719815,11.51424026,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465720510,11.51424026,137.88,137.86,7.31127933]
["bitfinex-derivatives","SOLF0:USTF0",1741465726523,0.05020145,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465734022,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465735124,7.30500145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465735724,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465736515,0.05020145,137.88,137.86,7.31137933]
["bitfinex-derivatives","SOLF0:USTF0",1741465737124,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465737325,7.30500145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465737727,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465739029,7.30490145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465741029,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465741225,0.05020145,137.88,137.86,7.31147933]
["bitfinex-derivatives","SOLF0:USTF0",1741465741623,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465742623,0.05020145,137.88,137.86,7.31137933]
["bitfinex-derivatives","SOLF0:USTF0",1741465743129,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465744132,0.05020145,137.88,137.86,7.31147933]
["bitfinex-derivatives","SOLF0:USTF0",1741465744735,0.05020145,137.88,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465744934,11.46403881,137.87,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465749260,18.71923881,137.87,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465750258,11.46403881,137.87,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465750752,18.71923881,137.87,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465751147,11.46403881,137.87,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465755440,18.71923881,137.87,137.86,0.05577933]
["bitfinex-derivatives","SOLF0:USTF0",1741465762339,7.2581,137.82,137.78,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741465762544,11.46403881,137.8,137.78,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1741465763252,11.46403881,137.8,137.78,11.20071488]
["bitfinex-derivatives","SOLF0:USTF0",1741465763253,11.51791695,137.8,137.78,11.20071488]
["bitfinex-derivatives","SOLF0:USTF0",1741465763676,11.51791695,137.8,137.78,3.94101488]
["bitfinex-derivatives","SOLF0:USTF0",1741465763874,11.51791695,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741465766778,0.05387814,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741465778160,11.46403881,137.84,137.79,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465778355,11.46403881,137.84,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741465778957,11.46403881,137.84,137.79,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465779150,11.46403881,137.82,137.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741465779456,11.46403881,137.82,137.8,0.04940731]
["bitfinex-derivatives","SOLF0:USTF0",1741465781158,18.72203881,137.82,137.8,0.04940731]
["bitfinex-derivatives","SOLF0:USTF0",1741465786226,11.46403881,137.82,137.8,0.04940731]
["bitfinex-derivatives","SOLF0:USTF0",1741465786489,11.46403881,137.82,137.8,7.30810731]
["bitfinex-derivatives","SOLF0:USTF0",1741465786676,11.46403881,137.82,137.8,0.04940731]
["bitfinex-derivatives","SOLF0:USTF0",1741465786862,0.05089243,137.83,137.8,0.04940731]
["bitfinex-derivatives","SOLF0:USTF0",1741465787561,0.05089243,137.83,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741465789361,0.05089243,137.83,137.8,0.04940731]
["bitfinex-derivatives","SOLF0:USTF0",1741465789562,0.05089243,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465796970,11.46403881,137.86,137.84,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1741465797865,11.46403881,137.86,137.84,7.30687336]
["bitfinex-derivatives","SOLF0:USTF0",1741465800268,18.71993881,137.86,137.84,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1741465800468,11.46403881,137.85,137.84,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1741465808271,11.46403881,137.85,137.84,7.30717336]
["bitfinex-derivatives","SOLF0:USTF0",1741465810671,11.46403881,137.87,137.84,7.30717336]
["bitfinex-derivatives","SOLF0:USTF0",1741465810869,11.46403881,137.87,137.85,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741465812275,11.46403881,137.9,137.86,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465812479,11.46403881,137.9,137.86,37.96403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465812678,11.46403881,137.9,137.87,0.05573799]
["bitfinex-derivatives","SOLF0:USTF0",1741465812977,11.46403881,137.9,137.87,7.31053799]
["bitfinex-derivatives","SOLF0:USTF0",1741465814273,11.46403881,137.9,137.87,0.05573799]
["bitfinex-derivatives","SOLF0:USTF0",1741465814468,11.46403881,137.9,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465816081,11.46403881,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741465816480,11.46403881,137.92,137.88,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465817687,162.59037112,137.98,137.87,3.93773799]
["bitfinex-derivatives","SOLF0:USTF0",1741465817688,11.46403881,137.93,137.91,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741465817982,11.46403881,137.93,137.91,7.30092814]
["bitfinex-derivatives","SOLF0:USTF0",1741465818383,11.46403881,137.93,137.91,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1741465819181,11.46403881,137.94,137.91,7.30112814]
["bitfinex-derivatives","SOLF0:USTF0",1741465819977,18.71563881,137.94,137.91,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1741465822994,18.71563881,137.94,137.91,7.30122814]
["bitfinex-derivatives","SOLF0:USTF0",1741465823186,11.46403881,137.95,137.91,11.51236695]
["bitfinex-derivatives","SOLF0:USTF0",1741465824192,11.46403881,137.93,137.91,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1741465825484,7.2526,137.92,137.91,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1741465825994,18.71623881,137.93,137.91,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1741465826192,11.46403881,137.93,137.91,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1741465827395,7.2526,137.92,137.91,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1741465827596,18.71663881,137.92,137.91,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1741465828392,7.2544,137.89,137.85,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741465828695,11.46403881,137.88,137.85,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1741465829490,11.51736443,137.88,137.85,7.31157744]
["bitfinex-derivatives","SOLF0:USTF0",1741465830991,0.05332562,137.88,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741465831186,0.05332562,137.88,137.85,11.51951625]
["bitfinex-derivatives","SOLF0:USTF0",1741465831793,0.05332562,137.88,137.87,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741465835500,0.05332562,137.88,137.87,18.71923881]
["bitfinex-derivatives","SOLF0:USTF0",1741465837001,7.2517,137.94,137.87,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465837297,18.71573881,137.94,137.89,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465837500,18.71573881,137.94,137.89,37.94403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465837701,11.46403881,137.94,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741465838093,11.46403881,137.94,137.91,7.30492851]
["bitfinex-derivatives","SOLF0:USTF0",1741465838293,18.71543881,137.95,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741465838496,18.71463881,137.96,137.92,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741465838698,37.94403881,137.97,137.91,11.51596732]
["bitfinex-derivatives","SOLF0:USTF0",1741465838903,11.46403881,137.96,137.92,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741465839104,18.71483881,137.96,137.92,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741465839402,18.71483881,137.96,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741465839604,18.71483881,137.96,137.91,11.51596732]
["bitfinex-derivatives","SOLF0:USTF0",1741465840303,11.46403881,137.96,137.91,11.51596732]
["bitfinex-derivatives","SOLF0:USTF0",1741465840504,11.46403881,137.96,137.93,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741465841205,18.71483881,137.96,137.92,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1741465842306,11.46403881,137.94,137.91,0.05192851]
["bitfinex-derivatives","SOLF0:USTF0",1741465842507,11.46403881,137.93,137.91,0.05192851]
["bitfinex-derivatives","SOLF0:USTF0",1741465843510,11.46403881,137.93,137.91,7.30492851]
["bitfinex-derivatives","SOLF0:USTF0",1741465843807,11.46403881,137.93,137.91,0.05192851]
["bitfinex-derivatives","SOLF0:USTF0",1741465844507,11.46403881,137.93,137.91,7.30472851]
["bitfinex-derivatives","SOLF0:USTF0",1741465845711,11.46403881,137.93,137.91,0.05192851]
["bitfinex-derivatives","SOLF0:USTF0",1741465846008,11.46403881,137.94,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741465846208,11.46403881,137.95,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741465846709,11.46403881,137.95,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741465847610,45.19413881,137.97,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741465850313,7.2505,137.96,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741465852308,45.19423881,137.97,137.93,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741465852718,45.19423881,137.97,137.91,11.51596732]
["bitfinex-derivatives","SOLF0:USTF0",1741465852916,45.19423881,137.97,137.94,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741465853117,11.46403881,137.97,137.93,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465853313,11.46403881,137.97,137.94,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1741465853520,11.46403881,137.97,137.94,7.29942207]
["bitfinex-derivatives","SOLF0:USTF0",1741465854419,18.71403881,137.97,137.94,7.29942207]
["bitfinex-derivatives","SOLF0:USTF0",1741465854716,11.46403881,137.97,137.94,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1741465855019,11.46403881,137.95,137.94,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1741465857922,18.71503881,137.95,137.94,0.04812207]
["bitfinex-derivatives","SOLF0:USTF0",1741465859716,7.2524,137.93,137.89,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465859922,11.46403881,137.92,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741465860122,11.46403881,137.9,137.88,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741465861028,11.51283062,137.9,137.88,7.30307727]
["bitfinex-derivatives","SOLF0:USTF0",1741465862719,11.51283062,137.9,137.88,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741465862923,11.46403881,137.89,137.88,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741465863320,18.71813881,137.89,137.88,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741465863828,11.46403881,137.89,137.88,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741465865725,18.71813881,137.89,137.88,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1741465867426,11.46403881,137.89,137.8,228.98403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465867625,18.72033881,137.85,137.81,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1741465867826,18.72033881,137.85,137.81,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1741465868631,0.05349114,137.84,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465868833,11.46403881,137.83,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465870830,0.05349114,137.84,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465871224,0.05349114,137.84,137.82,7.30967151]
["bitfinex-derivatives","SOLF0:USTF0",1741465871730,0.05349114,137.84,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465873425,0.05349114,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741465877931,0.05349114,137.84,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465878234,11.46403881,137.83,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465878736,11.46403881,137.83,137.82,7.30997151]
["bitfinex-derivatives","SOLF0:USTF0",1741465879637,11.46403881,137.83,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465882137,11.46403881,137.83,137.82,7.30997151]
["bitfinex-derivatives","SOLF0:USTF0",1741465882538,11.46403881,137.83,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465885044,18.72133881,137.83,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465885446,45.18133881,137.83,137.82,0.05217151]
["bitfinex-derivatives","SOLF0:USTF0",1741465888747,37.92403881,137.83,137.78,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741465889051,11.46403881,137.8,137.78,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741465889251,11.46403881,137.8,137.76,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465889451,11.46403881,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741465891452,11.46403881,137.8,137.78,7.31489967]
["bitfinex-derivatives","SOLF0:USTF0",1741465893353,18.72293881,137.8,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465893656,45.18293881,137.8,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465895256,37.92403881,137.8,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465895956,37.92403881,137.8,137.78,7.31509967]
["bitfinex-derivatives","SOLF0:USTF0",1741465896753,37.92403881,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741465896950,26.46,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741465898454,26.46,137.8,137.78,7.31489967]
["bitfinex-derivatives","SOLF0:USTF0",1741465899751,11.51357235,137.81,137.78,7.31489967]
["bitfinex-derivatives","SOLF0:USTF0",1741465899752,0.04953354,137.81,137.78,11.51923848]
["bitfinex-derivatives","SOLF0:USTF0",1741465900450,0.04953354,137.81,137.78,13.43613848]
["bitfinex-derivatives","SOLF0:USTF0",1741465900649,0.04953354,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741465902954,0.04953354,137.81,137.78,1.97209967]
["bitfinex-derivatives","SOLF0:USTF0",1741465903261,11.51357235,137.81,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465903448,18.77207235,137.81,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465906563,11.51357235,137.81,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465907169,18.77227235,137.81,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465907555,11.51357235,137.81,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465907756,7.2594,137.79,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465908465,18.72343881,137.79,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465909766,45.18343881,137.79,137.78,0.05519967]
["bitfinex-derivatives","SOLF0:USTF0",1741465910863,37.92403881,137.79,137.72,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741465911166,11.46403881,137.75,137.72,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741465912063,11.51942459,137.75,137.72,7.31710302]
["bitfinex-derivatives","SOLF0:USTF0",1741465912765,11.51942459,137.75,137.72,0.05410302]
["bitfinex-derivatives","SOLF0:USTF0",1741465912965,11.51942459,137.75,137.73,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1741465916070,11.51942459,137.75,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741465916573,0.05538578,137.75,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741465917161,11.46403881,137.79,137.77,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741465917767,11.46403881,137.79,137.76,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741465918274,18.77503055,137.79,137.76,7.30843286]
["bitfinex-derivatives","SOLF0:USTF0",1741465919274,18.77503055,137.79,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465919670,11.46403881,137.77,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465921875,18.72453881,137.77,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465924379,11.46403881,137.77,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465926377,11.51533055,137.79,137.76,7.30863286]
["bitfinex-derivatives","SOLF0:USTF0",1741465926579,11.51533055,137.79,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465927879,11.51533055,137.79,137.76,7.30823286]
["bitfinex-derivatives","SOLF0:USTF0",1741465928282,11.51533055,137.79,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465928481,11.51533055,137.79,137.77,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741465929082,11.51533055,137.79,137.76,7.30843286]
["bitfinex-derivatives","SOLF0:USTF0",1741465929380,11.46403881,137.77,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465930983,11.51533055,137.79,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465933384,18.77493055,137.79,137.76,7.30853286]
["bitfinex-derivatives","SOLF0:USTF0",1741465933684,11.51533055,137.79,137.76,0.04763286]
["bitfinex-derivatives","SOLF0:USTF0",1741465934079,11.51533055,137.79,137.77,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741465937684,0.05129174,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741465938191,11.46403881,137.84,137.78,37.92403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465938891,18.72093881,137.84,137.78,37.92403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465939288,0.04742676,137.82,137.8,0.05577806]
["bitfinex-derivatives","SOLF0:USTF0",1741465940192,0.04742676,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741465944394,11.46403881,137.86,137.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741465944689,11.46403881,137.86,137.82,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465945093,11.46403881,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741465945295,11.46403881,137.88,137.84,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465945493,11.46403881,137.88,137.84,37.90403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465945686,0.04815604,137.87,137.85,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1741465946394,0.04815604,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741465946587,0.04815604,137.87,137.85,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1741465947193,11.46403881,137.86,137.85,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1741465949489,0.04815604,137.87,137.85,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1741465950097,0.04815604,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741465950592,11.46403881,137.9,137.86,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465950793,11.46403881,137.92,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741465951296,11.46403881,137.92,137.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741465951797,11.46403881,137.92,137.9,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741465952093,11.46403881,137.92,137.88,0.04953567]
["bitfinex-derivatives","SOLF0:USTF0",1741465952290,26.44,137.94,137.88,0.04953567]
["bitfinex-derivatives","SOLF0:USTF0",1741465952291,11.46403881,137.9,137.88,0.04953567]
["bitfinex-derivatives","SOLF0:USTF0",1741465952491,11.46403881,137.9,137.88,7.30413567]
["bitfinex-derivatives","SOLF0:USTF0",1741465956297,11.46403881,137.9,137.88,0.04953567]
["bitfinex-derivatives","SOLF0:USTF0",1741465957501,11.46403881,137.9,137.88,7.30413567]
["bitfinex-derivatives","SOLF0:USTF0",1741465959200,11.46403881,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741465959799,11.46403881,137.9,137.88,7.30413567]
["bitfinex-derivatives","SOLF0:USTF0",1741465960406,11.46403881,137.9,137.89,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741465960803,11.46403881,137.9,137.88,7.30403567]
["bitfinex-derivatives","SOLF0:USTF0",1741465964207,11.46403881,137.9,137.88,0.04953567]
["bitfinex-derivatives","SOLF0:USTF0",1741465964507,18.71763881,137.9,137.88,0.04953567]
["bitfinex-derivatives","SOLF0:USTF0",1741465964807,7.2541,137.89,137.88,0.04953567]
["bitfinex-derivatives","SOLF0:USTF0",1741465965197,7.2541,137.89,137.78,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1741465965403,11.46403881,137.85,137.8,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465966101,11.46403881,137.83,137.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741465966308,11.46403881,137.83,137.79,28.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741465966503,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465967102,11.51333259,137.83,137.8,7.31255097]
["bitfinex-derivatives","SOLF0:USTF0",1741465967305,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465967803,11.51333259,137.83,137.81,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741465968707,11.51333259,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465968708,0.04929378,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465968904,0.04929378,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465970408,0.04929378,137.83,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741465970409,11.51333259,137.83,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741465971112,11.51333259,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465971513,0.04929378,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465977608,11.51333259,137.83,137.81,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741465977813,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465978720,11.51333259,137.83,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741465980124,11.51333259,137.83,137.8,7.31275097]
["bitfinex-derivatives","SOLF0:USTF0",1741465980421,18.77103259,137.83,137.8,7.31275097]
["bitfinex-derivatives","SOLF0:USTF0",1741465980924,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465982024,11.51333259,137.83,137.8,7.31265097]
["bitfinex-derivatives","SOLF0:USTF0",1741465982322,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465982622,11.51333259,137.83,137.8,7.31275097]
["bitfinex-derivatives","SOLF0:USTF0",1741465984123,18.77063259,137.83,137.8,7.31275097]
["bitfinex-derivatives","SOLF0:USTF0",1741465984320,18.77063259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465984722,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465984922,11.51333259,137.83,137.8,7.31255097]
["bitfinex-derivatives","SOLF0:USTF0",1741465985620,18.77093259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465986326,7.2579,137.82,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465986524,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465986719,0.04929378,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465987325,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465987830,11.51333259,137.83,137.81,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741465988031,11.51333259,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465988324,0.04929378,137.83,137.8,0.05405097]
["bitfinex-derivatives","SOLF0:USTF0",1741465988622,0.04929378,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465989130,11.51333259,137.83,137.81,33.6783]
["bitfinex-derivatives","SOLF0:USTF0",1741465989627,11.51333259,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465989927,0.04929378,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741465996727,13.1257,137.9,137.82,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741465996933,11.46403881,137.88,137.87,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741465997632,11.46403881,137.89,137.88,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741465999731,11.46403881,137.89,137.87,7.3077069]
["bitfinex-derivatives","SOLF0:USTF0",1741466000628,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741466001627,11.46403881,137.91,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466001828,11.46403881,137.91,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741466002633,11.46403881,137.91,137.88,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1741466003235,11.46403881,137.89,137.87,7.3077069]
["bitfinex-derivatives","SOLF0:USTF0",1741466003431,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466004331,11.46403881,137.89,137.87,7.3076069]
["bitfinex-derivatives","SOLF0:USTF0",1741466004734,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466005327,18.71853881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466005732,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466005932,11.46403881,137.89,137.87,7.3074069]
["bitfinex-derivatives","SOLF0:USTF0",1741466008834,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466009035,18.71833881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466009541,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466009929,7.2547,137.88,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466010136,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466010841,18.71843881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466015839,7.2547,137.88,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466017854,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466018653,11.46403881,137.89,137.87,7.3077069]
["bitfinex-derivatives","SOLF0:USTF0",1741466020354,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741466020554,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466021059,11.46403881,137.89,137.87,7.3077069]
["bitfinex-derivatives","SOLF0:USTF0",1741466021755,11.46403881,137.89,137.87,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1741466021955,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741466023449,11.46403881,137.89,137.87,7.3077069]
["bitfinex-derivatives","SOLF0:USTF0",1741466024149,11.46403881,137.89,137.88,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741466024553,11.46403881,137.93,137.9,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741466024753,11.46403881,137.93,137.88,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466024952,11.46403881,137.93,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466025453,11.46403881,137.93,137.91,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741466028351,11.46403881,137.93,137.92,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741466028557,11.46403881,137.95,137.9,11.51856499]
["bitfinex-derivatives","SOLF0:USTF0",1741466029356,11.46403881,137.95,137.93,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741466029860,11.46403881,137.95,137.9,11.51856499]
["bitfinex-derivatives","SOLF0:USTF0",1741466030061,7.2515,137.94,137.9,18.77196499]
["bitfinex-derivatives","SOLF0:USTF0",1741466030263,11.46403881,137.93,137.9,7.30792618]
["bitfinex-derivatives","SOLF0:USTF0",1741466033765,18.71603881,137.93,137.9,7.30792618]
["bitfinex-derivatives","SOLF0:USTF0",1741466034070,18.71603881,137.93,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466034466,18.71603881,137.93,137.9,7.30812618]
["bitfinex-derivatives","SOLF0:USTF0",1741466035371,7.2529,137.92,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466036171,18.71633881,137.93,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466037368,18.71633881,137.93,137.9,7.30802618]
["bitfinex-derivatives","SOLF0:USTF0",1741466037568,18.71633881,137.93,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466037874,18.71633881,137.93,137.9,7.30812618]
["bitfinex-derivatives","SOLF0:USTF0",1741466038472,11.46403881,137.93,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466038677,11.46403881,137.93,137.91,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741466038876,11.46403881,137.93,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466039172,11.46403881,137.93,137.91,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1741466041372,7.2528,137.92,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466041576,11.46403881,137.91,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466042372,18.71713881,137.91,137.9,0.05452618]
["bitfinex-derivatives","SOLF0:USTF0",1741466045978,11.46403881,137.91,137.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741466046178,26.38,137.92,137.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741466046179,11.46403881,137.88,137.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741466046571,7.2552,137.87,137.83,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1741466046773,11.46403881,137.88,137.82,37.84403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466047181,0.05141297,137.86,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466048980,18.77165178,137.86,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466052080,11.51545178,137.86,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466054776,18.77135178,137.86,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466054977,11.51545178,137.86,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466055881,0.05141297,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741466058384,18.77135178,137.86,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466058882,11.51545178,137.86,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466059986,11.51545178,137.86,137.84,7.30389655]
["bitfinex-derivatives","SOLF0:USTF0",1741466060982,11.51545178,137.86,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466061279,11.51545178,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741466061784,0.05141297,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741466062585,0.05141297,137.86,137.84,7.30389655]
["bitfinex-derivatives","SOLF0:USTF0",1741466062783,11.51545178,137.86,137.84,7.30389655]
["bitfinex-derivatives","SOLF0:USTF0",1741466062985,0.05141297,137.86,137.84,7.30389655]
["bitfinex-derivatives","SOLF0:USTF0",1741466063181,7.2562,137.85,137.84,0.04739655]
["bitfinex-derivatives","SOLF0:USTF0",1741466069081,7.2575,137.83,137.78,28.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741466069280,11.46403881,137.81,137.78,28.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741466069886,11.46403881,137.79,137.69,16.82716579]
["bitfinex-derivatives","SOLF0:USTF0",1741466070087,11.46403881,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741466071794,11.46403881,137.79,137.77,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741466072295,11.46403881,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741466075599,11.46403881,137.79,137.76,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741466075800,11.46403881,137.79,137.77,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741466077797,11.46403881,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741466079302,11.46403881,137.79,137.77,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1741466080407,11.46403881,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741466088707,18.72373881,137.79,137.75,7.31248478]
["bitfinex-derivatives","SOLF0:USTF0",1741466088912,11.46403881,137.77,137.75,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741466091508,18.72453881,137.77,137.75,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741466093117,11.46403881,137.77,137.75,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741466095114,18.72473881,137.77,137.75,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741466095315,11.46403881,137.77,137.75,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741466096012,7.261,137.76,137.75,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741466096718,33.641,137.76,137.75,0.05138478]
["bitfinex-derivatives","SOLF0:USTF0",1741466097417,30.0,137.76,137.66,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1741466097615,11.46403881,137.71,137.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741466098621,0.04957217,137.7,137.69,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1741466109026,0.04957217,137.7,137.68,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1741466109227,11.46403881,137.69,137.68,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1741466110428,18.72873881,137.69,137.68,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1741466110921,11.46403881,137.69,137.68,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1741466113026,11.46403881,137.69,137.68,7.31189444]
["bitfinex-derivatives","SOLF0:USTF0",1741466113226,0.04957217,137.7,137.68,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1741466114230,11.46403881,137.69,137.68,0.04669444]
["bitfinex-derivatives","SOLF0:USTF0",1741466117333,11.46403881,137.69,137.68,7.31189444]
["bitfinex-derivatives","SOLF0:USTF0",1741466119928,0.04957217,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741466126030,7.217e-05,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741466126533,7.217e-05,137.7,137.69,33.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741466126733,7.217e-05,137.7,137.69,39.6181]
["bitfinex-derivatives","SOLF0:USTF0",1741466127637,7.217e-05,137.7,137.69,51.08213881]
["bitfinex-derivatives","SOLF0:USTF0",1741466128828,7.217e-05,137.7,137.69,39.6181]
["bitfinex-derivatives","SOLF0:USTF0",1741466129435,7.217e-05,137.7,137.69,33.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741466131238,7.217e-05,137.7,137.69,45.10873881]
["bitfinex-derivatives","SOLF0:USTF0",1741466131440,7.217e-05,137.7,137.69,51.22473881]
["bitfinex-derivatives","SOLF0:USTF0",1741466135339,7.217e-05,137.7,137.69,54.86473881]
["bitfinex-derivatives","SOLF0:USTF0",1741466136741,7.217e-05,137.7,137.69,51.22473881]
["bitfinex-derivatives","SOLF0:USTF0",1741466142747,11.46403881,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466145544,11.46403881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466146248,11.46403881,137.77,137.75,7.30799405]
["bitfinex-derivatives","SOLF0:USTF0",1741466146847,11.46403881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466147147,11.46403881,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466147650,11.46403881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466149753,11.46403881,137.77,137.75,7.30839405]
["bitfinex-derivatives","SOLF0:USTF0",1741466150851,11.46403881,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466153851,0.051936,137.78,137.77,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1741466155049,0.051936,137.78,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466155250,11.46403881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466156450,18.72453881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466157257,11.46403881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466157656,11.46403881,137.77,137.75,7.30809405]
["bitfinex-derivatives","SOLF0:USTF0",1741466157858,11.46403881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466159459,18.72483881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466160160,11.46403881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466160360,11.46403881,137.77,137.75,7.30819405]
["bitfinex-derivatives","SOLF0:USTF0",1741466160556,11.46403881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466161159,18.72483881,137.77,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466163562,7.261,137.76,137.75,0.04699405]
["bitfinex-derivatives","SOLF0:USTF0",1741466164160,7.261,137.76,137.7,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741466164161,7.2618,137.75,137.71,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741466164362,11.46403881,137.74,137.71,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1741466164662,11.46403881,137.74,137.71,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741466165263,11.51235744,137.74,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741466165768,11.51235744,137.74,137.71,0.05474242]
["bitfinex-derivatives","SOLF0:USTF0",1741466166065,11.46403881,137.72,137.71,0.05474242]
["bitfinex-derivatives","SOLF0:USTF0",1741466166666,18.72713881,137.72,137.71,0.05474242]
["bitfinex-derivatives","SOLF0:USTF0",1741466167667,11.46403881,137.72,137.71,0.05474242]
["bitfinex-derivatives","SOLF0:USTF0",1741466168865,18.72713881,137.72,137.71,0.05474242]
["bitfinex-derivatives","SOLF0:USTF0",1741466169166,11.46403881,137.72,137.71,0.05474242]
["bitfinex-derivatives","SOLF0:USTF0",1741466170667,11.46403881,137.72,137.71,7.31834242]
["bitfinex-derivatives","SOLF0:USTF0",1741466173469,11.46403881,137.72,137.71,0.05474242]
["bitfinex-derivatives","SOLF0:USTF0",1741466176172,18.72713881,137.72,137.71,0.05474242]
["bitfinex-derivatives","SOLF0:USTF0",1741466177167,7.2641,137.71,137.67,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741466177369,11.46403881,137.7,137.67,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741466177571,11.46403881,137.7,137.66,74.82023657]
["bitfinex-derivatives","SOLF0:USTF0",1741466177762,11.46403881,137.7,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466178367,11.51491853,137.7,137.68,7.31253253]
["bitfinex-derivatives","SOLF0:USTF0",1741466191284,11.51491853,137.7,137.68,0.04733253]
["bitfinex-derivatives","SOLF0:USTF0",1741466191477,11.51491853,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741466193280,0.05087972,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741466193580,7.972e-05,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741466193783,11.46403881,137.75,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741466193983,11.46403881,137.75,137.69,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1741466194789,0.05522551,137.73,137.71,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1741466195091,11.46403881,137.72,137.71,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1741466195285,18.72713881,137.72,137.71,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1741466195681,11.46403881,137.72,137.71,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1741466197592,18.72713881,137.72,137.71,0.04713751]
["bitfinex-derivatives","SOLF0:USTF0",1741466200595,7.265,137.69,137.66,33.6062]
["bitfinex-derivatives","SOLF0:USTF0",1741466200790,11.46403881,137.68,137.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741466200996,11.46403881,137.68,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466202691,11.46403881,137.68,137.66,33.65281602]
["bitfinex-derivatives","SOLF0:USTF0",1741466203288,11.46403881,137.68,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466206793,0.05338958,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466211002,11.46403881,137.72,137.66,37.85065483]
["bitfinex-derivatives","SOLF0:USTF0",1741466211190,11.46403881,137.74,137.68,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466211394,11.46403881,137.74,137.69,30.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741466212305,0.04585252,137.73,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466213293,0.04585252,137.73,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741466213499,0.04585252,137.73,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466213701,0.04585252,137.73,137.71,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741466214505,0.04585252,137.73,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741466215703,0.04585252,137.73,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466215905,11.46403881,137.72,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466216502,11.46403881,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741466216901,0.04585252,137.73,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466217100,0.04585252,137.73,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741466223897,0.04585252,137.73,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466224104,11.46403881,137.72,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466225507,11.46403881,137.72,137.7,7.31950088]
["bitfinex-derivatives","SOLF0:USTF0",1741466225807,11.46403881,137.72,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466226017,11.46403881,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741466227612,11.46403881,137.72,137.7,7.31950088]
["bitfinex-derivatives","SOLF0:USTF0",1741466228610,11.46403881,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741466233413,11.46403881,137.72,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466233712,11.46403881,137.72,137.7,7.31940088]
["bitfinex-derivatives","SOLF0:USTF0",1741466237803,11.46403881,137.72,137.7,0.05550088]
["bitfinex-derivatives","SOLF0:USTF0",1741466238009,11.46403881,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741466239717,11.46403881,137.72,137.7,7.31940088]
["bitfinex-derivatives","SOLF0:USTF0",1741466240415,11.46403881,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741466245417,0.04585252,137.73,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741466246019,47.30034117,137.79,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466246314,11.46403881,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466246710,11.46403881,137.77,137.75,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741466247121,11.51364349,137.77,137.75,7.30907769]
["bitfinex-derivatives","SOLF0:USTF0",1741466247920,11.51364349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466248818,18.77444349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466249121,11.51364349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466249913,11.51364349,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466261229,11.51364349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466262530,11.51364349,137.77,137.75,7.30917769]
["bitfinex-derivatives","SOLF0:USTF0",1741466263334,11.51364349,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466264442,11.51364349,137.77,137.75,7.30907769]
["bitfinex-derivatives","SOLF0:USTF0",1741466266746,18.77424349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466267442,11.51364349,137.77,137.75,7.30917769]
["bitfinex-derivatives","SOLF0:USTF0",1741466269442,11.51364349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466269644,18.77414349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466270043,11.51364349,137.77,137.75,7.30927769]
["bitfinex-derivatives","SOLF0:USTF0",1741466272445,18.77424349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466275548,7.261,137.76,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466276147,11.51364349,137.77,137.75,0.04777769]
["bitfinex-derivatives","SOLF0:USTF0",1741466276342,11.51364349,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466277553,0.04960468,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741466279555,11.46403881,137.81,137.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741466280249,11.46403881,137.81,137.78,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741466280450,11.46403881,137.81,137.76,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466280649,11.51429099,137.81,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466282157,18.77279099,137.81,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466282357,11.51429099,137.81,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466282957,18.77309099,137.81,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466284459,18.77309099,137.81,137.78,7.31228259]
["bitfinex-derivatives","SOLF0:USTF0",1741466284654,11.51429099,137.81,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466284957,0.05025218,137.81,137.78,37.8164214]
["bitfinex-derivatives","SOLF0:USTF0",1741466285353,0.05025218,137.81,137.78,26.35238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466287057,11.51429099,137.81,137.78,26.35238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466287263,11.46403881,137.79,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466292060,11.46403881,137.79,137.78,7.31228259]
["bitfinex-derivatives","SOLF0:USTF0",1741466292461,11.51429099,137.81,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466293261,18.77299099,137.81,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466293661,11.46403881,137.79,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466293856,11.46403881,137.79,137.78,7.31228259]
["bitfinex-derivatives","SOLF0:USTF0",1741466297569,11.51429099,137.81,137.78,0.05238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466297769,11.51429099,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466298969,0.05025218,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466307579,11.51429099,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466308483,11.51429099,137.81,137.79,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1741466312486,11.51429099,137.81,137.78,26.33238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466312791,11.51429099,137.81,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741466316087,11.51429099,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466316292,11.51429099,137.81,137.78,26.33238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466317189,11.51429099,137.81,137.79,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1741466319487,11.51429099,137.81,137.78,26.33238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466319791,11.51429099,137.81,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741466320089,11.51429099,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466332201,11.51429099,137.81,137.79,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741466333801,11.51429099,137.81,137.78,26.33238259]
["bitfinex-derivatives","SOLF0:USTF0",1741466333999,11.51429099,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466334807,0.05025218,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466340598,18.77269099,137.81,137.78,33.59208259]
["bitfinex-derivatives","SOLF0:USTF0",1741466340797,18.77269099,137.81,137.78,7.31208259]
["bitfinex-derivatives","SOLF0:USTF0",1741466341002,11.51429099,137.81,137.78,7.31208259]
["bitfinex-derivatives","SOLF0:USTF0",1741466344705,18.77269099,137.81,137.78,7.31208259]
["bitfinex-derivatives","SOLF0:USTF0",1741466346705,11.51429099,137.81,137.78,7.31208259]
["bitfinex-derivatives","SOLF0:USTF0",1741466346906,0.05025218,137.81,137.79,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1741466348107,0.05025218,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466352009,11.46403881,137.86,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741466352907,41.65462046,137.87,137.85,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741466353408,41.65462046,137.87,137.85,0.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1741466354006,7.2557,137.86,137.85,0.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1741466356008,11.46403881,137.87,137.85,0.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1741466356216,18.71943881,137.87,137.85,0.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1741466356615,11.46403881,137.87,137.85,0.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1741466358516,11.46403881,137.87,137.85,7.30907855]
["bitfinex-derivatives","SOLF0:USTF0",1741466358816,11.46403881,137.87,137.85,0.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1741466359522,11.46403881,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741466361916,11.46403881,137.87,137.85,7.30917855]
["bitfinex-derivatives","SOLF0:USTF0",1741466371322,11.46403881,137.87,137.85,0.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1741466371526,7.2557,137.86,137.85,0.05317855]
["bitfinex-derivatives","SOLF0:USTF0",1741466385625,7.2576,137.83,137.79,28.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741466385829,11.46403881,137.82,137.79,28.1805]
["bitfinex-derivatives","SOLF0:USTF0",1741466386131,11.46403881,137.82,137.79,35.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741466386933,11.51211824,137.82,137.79,35.49423663]
["bitfinex-derivatives","SOLF0:USTF0",1741466387631,11.51211824,137.82,137.8,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1741466392242,11.51211824,137.82,137.79,1.99533663]
["bitfinex-derivatives","SOLF0:USTF0",1741466392436,11.51211824,137.82,137.79,9.25453663]
["bitfinex-derivatives","SOLF0:USTF0",1741466392736,11.46403881,137.81,137.79,7.31403663]
["bitfinex-derivatives","SOLF0:USTF0",1741466394940,11.46403881,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466398542,0.04807943,137.82,137.79,0.05483663]
["bitfinex-derivatives","SOLF0:USTF0",1741466398746,0.04807943,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741466400443,11.46403881,137.85,137.83,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741466401545,11.46403881,137.85,137.83,7.30931483]
["bitfinex-derivatives","SOLF0:USTF0",1741466401744,11.46403881,137.85,137.83,0.05231483]
["bitfinex-derivatives","SOLF0:USTF0",1741466403047,18.72033881,137.85,137.83,0.05231483]
["bitfinex-derivatives","SOLF0:USTF0",1741466404251,7.2568,137.84,137.83,0.05231483]
["bitfinex-derivatives","SOLF0:USTF0",1741466405942,18.72083881,137.84,137.83,0.05231483]
["bitfinex-derivatives","SOLF0:USTF0",1741466407254,11.46403881,137.84,137.83,0.05231483]
["bitfinex-derivatives","SOLF0:USTF0",1741466409649,18.72083881,137.84,137.83,0.05231483]
["bitfinex-derivatives","SOLF0:USTF0",1741466420665,11.46403881,137.84,137.75,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741466420960,11.46403881,137.78,137.75,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1741466421356,11.46403881,137.8,137.77,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741466421758,7.2595,137.79,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466421956,11.46403881,137.78,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466427968,7.2594,137.79,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466428170,11.46403881,137.78,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466430363,11.51279826,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466431869,11.51279826,137.8,137.78,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741466434571,11.51279826,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466434773,11.46403881,137.78,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466435769,18.72393881,137.78,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466437067,11.46403881,137.78,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466437675,11.51279826,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466439374,11.51279826,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741466440577,11.51279826,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466440778,11.46403881,137.78,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466442877,11.46403881,137.78,137.77,7.30774204]
["bitfinex-derivatives","SOLF0:USTF0",1741466443579,11.51279826,137.8,137.77,7.30774204]
["bitfinex-derivatives","SOLF0:USTF0",1741466444476,18.77179826,137.8,137.77,7.30774204]
["bitfinex-derivatives","SOLF0:USTF0",1741466445374,11.51279826,137.8,137.77,7.30774204]
["bitfinex-derivatives","SOLF0:USTF0",1741466445573,11.51279826,137.8,137.78,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741466446067,11.51279826,137.8,137.77,7.30754204]
["bitfinex-derivatives","SOLF0:USTF0",1741466447373,18.77179826,137.8,137.77,7.30754204]
["bitfinex-derivatives","SOLF0:USTF0",1741466447971,18.77179826,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466449573,11.51279826,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466450175,11.51279826,137.8,137.78,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741466453679,11.51279826,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466453879,11.51279826,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741466456383,11.51279826,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466458284,0.04875945,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466458480,0.04875945,137.8,137.77,11.51128085]
["bitfinex-derivatives","SOLF0:USTF0",1741466460383,0.04875945,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741466462087,0.04875945,137.8,137.77,0.04724204]
["bitfinex-derivatives","SOLF0:USTF0",1741466462287,0.04875945,137.8,137.78,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1741466463775,0.04875945,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741466466687,47.34896422,137.87,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741466466887,11.46403881,137.85,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741466467184,11.46403881,137.85,137.79,37.66403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466467387,11.46403881,137.85,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741466467888,11.46403881,137.85,137.82,0.04816783]
["bitfinex-derivatives","SOLF0:USTF0",1741466468089,11.46403881,137.85,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741466469988,11.46403881,137.85,137.82,7.30566783]
["bitfinex-derivatives","SOLF0:USTF0",1741466470290,11.46403881,137.85,137.82,0.04816783]
["bitfinex-derivatives","SOLF0:USTF0",1741466471889,11.46403881,137.85,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741466472088,18.71933881,137.87,137.84,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741466475790,11.46403881,137.87,137.82,26.24816783]
["bitfinex-derivatives","SOLF0:USTF0",1741466477094,11.46403881,137.87,137.84,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1741466477393,11.46403881,137.85,137.82,26.24816783]
["bitfinex-derivatives","SOLF0:USTF0",1741466478396,11.46403881,137.85,137.82,33.50566783]
["bitfinex-derivatives","SOLF0:USTF0",1741466479598,18.72063881,137.85,137.82,26.24816783]
["bitfinex-derivatives","SOLF0:USTF0",1741466480199,11.46403881,137.83,137.82,26.24816783]
["bitfinex-derivatives","SOLF0:USTF0",1741466480395,11.46403881,137.83,137.82,0.04816783]
["bitfinex-derivatives","SOLF0:USTF0",1741466482996,18.72133881,137.83,137.82,0.04816783]
["bitfinex-derivatives","SOLF0:USTF0",1741466484304,18.72133881,137.83,137.72,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1741466484305,7.2589,137.8,137.73,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466484602,11.46403881,137.79,137.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741466484801,11.46403881,137.79,137.76,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1741466485500,11.51302621,137.79,137.77,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1741466487307,11.51302621,137.79,137.76,7.31619077]
["bitfinex-derivatives","SOLF0:USTF0",1741466488508,11.46403881,137.77,137.76,0.05559077]
["bitfinex-derivatives","SOLF0:USTF0",1741466490215,18.72453881,137.77,137.76,0.05559077]
["bitfinex-derivatives","SOLF0:USTF0",1741466491108,11.46403881,137.77,137.76,0.05559077]
["bitfinex-derivatives","SOLF0:USTF0",1741466492108,18.72453881,137.77,137.76,0.05559077]
["bitfinex-derivatives","SOLF0:USTF0",1741466493209,11.46403881,137.77,137.71,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1741466493410,11.46403881,137.74,137.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741466493606,11.46403881,137.74,137.69,37.64403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466493910,18.72613881,137.74,137.7,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741466494407,0.04585975,137.73,137.71,0.05544387]
["bitfinex-derivatives","SOLF0:USTF0",1741466495004,0.04585975,137.73,137.71,7.31904387]
["bitfinex-derivatives","SOLF0:USTF0",1741466495808,0.04585975,137.73,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741466496413,0.04585975,137.73,137.71,7.31884387]
["bitfinex-derivatives","SOLF0:USTF0",1741466496614,0.04585975,137.73,137.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741466496913,0.04585975,137.73,137.72,33.4631]
["bitfinex-derivatives","SOLF0:USTF0",1741466497316,0.04585975,137.73,137.72,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741466498012,0.04585975,137.73,137.71,7.31884387]
["bitfinex-derivatives","SOLF0:USTF0",1741466498314,11.46403881,137.72,137.71,0.05544387]
["bitfinex-derivatives","SOLF0:USTF0",1741466501417,18.72713881,137.72,137.71,0.05544387]
["bitfinex-derivatives","SOLF0:USTF0",1741466503318,37.66403881,137.72,137.66,7.2661]
["bitfinex-derivatives","SOLF0:USTF0",1741466503625,11.46403881,137.68,137.63,11.46403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466503812,11.46403881,137.68,137.63,37.66403881]
["bitfinex-derivatives","SOLF0:USTF0",1741466504011,11.46403881,137.68,137.65,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1741466504414,11.51058582,137.68,137.65,7.31810169]
["bitfinex-derivatives","SOLF0:USTF0",1741466505120,11.51058582,137.68,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466505315,0.04654701,137.68,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466507113,0.04654701,137.68,137.67,18.72973881]
["bitfinex-derivatives","SOLF0:USTF0",1741466508620,0.04654701,137.68,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466514422,7.31174701,137.68,137.65,7.31810169]
["bitfinex-derivatives","SOLF0:USTF0",1741466514724,0.04654701,137.68,137.65,0.05150169]
["bitfinex-derivatives","SOLF0:USTF0",1741466514920,11.46403881,137.66,137.65,0.05150169]
["bitfinex-derivatives","SOLF0:USTF0",1741466515615,18.73033881,137.66,137.65,0.05150169]
["bitfinex-derivatives","SOLF0:USTF0",1741466516324,7.2671,137.65,137.57,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1741466516528,11.46403881,137.62,137.57,43.56323881]
["bitfinex-derivatives","SOLF0:USTF0",1741466517025,11.46403881,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741466517225,17.97033037,137.65,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741466517426,17.97033037,137.65,137.57,32.0992]
["bitfinex-derivatives","SOLF0:USTF0",1741466517722,0.05149313,137.63,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741466517924,51.43613037,137.67,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741466518118,0.05036842,137.64,137.61,0.04835485]
["bitfinex-derivatives","SOLF0:USTF0",1741466518323,17.97033037,137.63,137.57,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741466518517,17.97033037,137.59,137.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741466518715,17.97033037,137.61,137.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741466518926,17.97033037,137.61,137.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741466519522,17.97033037,137.61,137.56,7.32043114]
["bitfinex-derivatives","SOLF0:USTF0",1741466519523,0.05389387,137.59,137.56,7.32043114]
["bitfinex-derivatives","SOLF0:USTF0",1741466521016,0.05389387,137.59,137.57,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741466521217,0.05389387,137.59,137.56,0.04893114]
["bitfinex-derivatives","SOLF0:USTF0",1741466521922,0.05389387,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741466523828,44.17033037,137.63,137.6,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741466524229,17.97033037,137.63,137.6,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741466525028,18.02563127,137.63,137.6,7.32338745]
["bitfinex-derivatives","SOLF0:USTF0",1741466525427,18.02563127,137.63,137.61,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741466526029,18.02563127,137.63,137.6,7.32338745]
["bitfinex-derivatives","SOLF0:USTF0",1741466526330,18.02563127,137.63,137.6,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1741466527029,0.0553009,137.63,137.6,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1741466527423,0.0553009,137.63,137.6,7.32348745]
["bitfinex-derivatives","SOLF0:USTF0",1741466528629,18.02563127,137.63,137.6,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1741466528825,44.22563127,137.63,137.6,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1741466529724,7.2687,137.62,137.6,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1741466529920,44.22563127,137.63,137.6,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1741466531529,7.2684,137.62,137.6,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1741466532131,0.0553009,137.63,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741466535828,9e-07,137.63,137.62,33.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741466536730,9e-07,137.63,137.62,37.4195]
["bitfinex-derivatives","SOLF0:USTF0",1741466538226,9e-07,137.63,137.62,35.4655]
["bitfinex-derivatives","SOLF0:USTF0",1741466539534,9e-07,137.63,137.62,33.4684]
["bitfinex-derivatives","SOLF0:USTF0",1741466552141,9e-07,137.63,137.62,51.43873037]
["bitfinex-derivatives","SOLF0:USTF0",1741466553040,9e-07,137.63,137.62,55.07873037]
["bitfinex-derivatives","SOLF0:USTF0",1741466553245,9e-07,137.63,137.62,48.59706473]
["bitfinex-derivatives","SOLF0:USTF0",1741466555244,9e-07,137.63,137.62,55.05944367]
["bitfinex-derivatives","SOLF0:USTF0",1741466557348,9e-07,137.63,137.62,51.41944367]
["bitfinex-derivatives","SOLF0:USTF0",1741466558546,9e-07,137.63,137.62,55.05944367]
["bitfinex-derivatives","SOLF0:USTF0",1741466560146,9e-07,137.63,137.62,51.41944367]
["bitfinex-derivatives","SOLF0:USTF0",1741466562446,9e-07,137.63,137.62,33.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741466567848,9e-07,137.63,137.62,51.39944367]
["bitfinex-derivatives","SOLF0:USTF0",1741466575267,9e-07,137.63,137.62,44.93733552]
["bitfinex-derivatives","SOLF0:USTF0",1741466581372,9e-07,137.63,137.62,18.75733552]
["bitfinex-derivatives","SOLF0:USTF0",1741466581573,9e-07,137.63,137.62,44.93733552]
["bitfinex-derivatives","SOLF0:USTF0",1741466588275,9e-07,137.63,137.62,18.75733552]
["bitfinex-derivatives","SOLF0:USTF0",1741466588475,9e-07,137.63,137.62,44.93733552]
["bitfinex-derivatives","SOLF0:USTF0",1741466589879,9e-07,137.63,137.62,33.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741466590075,9e-07,137.63,137.62,44.93733552]
["bitfinex-derivatives","SOLF0:USTF0",1741466591483,9e-07,137.63,137.62,33.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741466592975,9e-07,137.63,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741466598891,9e-07,137.63,137.62,33.4484]
["bitfinex-derivatives","SOLF0:USTF0",1741466606488,11.48893552,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741466607099,13.46893552,137.72,137.7,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1741466607799,13.52049625,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741466609500,13.52049625,137.72,137.7,0.04881272]
["bitfinex-derivatives","SOLF0:USTF0",1741466615104,20.78359625,137.72,137.7,0.04881272]
["bitfinex-derivatives","SOLF0:USTF0",1741466617903,13.52049625,137.72,137.7,0.04881272]
["bitfinex-derivatives","SOLF0:USTF0",1741466618107,13.52049625,137.72,137.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466618303,11.48893552,137.69,137.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466619207,11.54088828,137.69,137.66,26.21483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466619609,11.54088828,137.69,137.66,33.48103106]
["bitfinex-derivatives","SOLF0:USTF0",1741466620811,11.54088828,137.69,137.67,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741466621499,11.54088828,137.69,137.66,26.21483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466621500,11.54088828,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466622206,0.05195276,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466630716,5.276e-05,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466632215,5.276e-05,137.69,137.68,18.75413552]
["bitfinex-derivatives","SOLF0:USTF0",1741466635614,5.276e-05,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466650437,5.276e-05,137.69,137.67,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1741466650639,5.276e-05,137.69,137.66,26.21483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466651339,5.276e-05,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466655341,5.276e-05,137.69,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466655541,5.276e-05,137.69,137.66,26.21483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466655735,11.48898828,137.69,137.66,26.21483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466656041,11.48898828,137.69,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466658137,11.48898828,137.69,137.66,26.21483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466658138,11.48898828,137.69,137.66,33.48093106]
["bitfinex-derivatives","SOLF0:USTF0",1741466659145,11.48893552,137.67,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466659740,18.75463552,137.67,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466661542,11.48893552,137.67,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466662738,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466663443,11.48898828,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466669942,11.48898828,137.69,137.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466670148,11.48898828,137.69,137.67,33.4254]
["bitfinex-derivatives","SOLF0:USTF0",1741466672060,11.48898828,137.69,137.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466672360,11.48898828,137.69,137.66,7.32063106]
["bitfinex-derivatives","SOLF0:USTF0",1741466673560,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466674165,11.48898828,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466680467,5.276e-05,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466681765,5.276e-05,137.69,137.67,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741466681766,11.48898828,137.69,137.67,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741466682367,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466683371,11.48893552,137.67,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466684274,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466684974,11.48898828,137.69,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466686275,11.48898828,137.69,137.66,7.32083106]
["bitfinex-derivatives","SOLF0:USTF0",1741466690177,11.48898828,137.69,137.67,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741466694080,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466694380,5.276e-05,137.69,137.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466695381,5.276e-05,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466705887,5.276e-05,137.69,137.67,30.1075]
["bitfinex-derivatives","SOLF0:USTF0",1741466707489,5.276e-05,137.69,137.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466707490,11.48898828,137.69,137.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466708893,18.75368828,137.69,137.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466709192,18.75368828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466709387,11.48893552,137.67,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466710392,18.75463552,137.67,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466710585,11.48893552,137.67,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466711392,11.48893552,137.67,137.66,7.32113106]
["bitfinex-derivatives","SOLF0:USTF0",1741466716392,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466716598,11.48898828,137.69,137.68,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1741466716998,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466718598,11.48898828,137.69,137.66,7.32073106]
["bitfinex-derivatives","SOLF0:USTF0",1741466720398,11.48898828,137.69,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466721104,11.48898828,137.69,137.66,7.32093106]
["bitfinex-derivatives","SOLF0:USTF0",1741466723300,18.75368828,137.69,137.66,7.32093106]
["bitfinex-derivatives","SOLF0:USTF0",1741466724003,11.48898828,137.69,137.66,7.32093106]
["bitfinex-derivatives","SOLF0:USTF0",1741466725504,11.48898828,137.69,137.67,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741466725704,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466726105,11.48898828,137.69,137.66,7.32063106]
["bitfinex-derivatives","SOLF0:USTF0",1741466726598,11.48898828,137.69,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466727006,11.48898828,137.69,137.67,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1741466727594,11.48898828,137.69,137.66,7.32083106]
["bitfinex-derivatives","SOLF0:USTF0",1741466727802,11.48893552,137.67,137.66,0.05483106]
["bitfinex-derivatives","SOLF0:USTF0",1741466728201,7.2672,137.65,137.61,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741466728502,11.48893552,137.63,137.61,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741466729007,11.48893552,137.63,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741466729203,11.54414041,137.63,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741466729905,0.05520489,137.63,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741466732505,0.05520489,137.63,137.61,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741466732706,11.54414041,137.63,137.61,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741466733411,18.81224041,137.63,137.6,26.21409371]
["bitfinex-derivatives","SOLF0:USTF0",1741466734409,18.81224041,137.63,137.6,0.05409371]
["bitfinex-derivatives","SOLF0:USTF0",1741466734808,18.75783552,137.61,137.6,0.05409371]
["bitfinex-derivatives","SOLF0:USTF0",1741466736101,11.48893552,137.61,137.6,0.05409371]
["bitfinex-derivatives","SOLF0:USTF0",1741466744817,18.75783552,137.61,137.6,0.05409371]
["bitfinex-derivatives","SOLF0:USTF0",1741466748214,11.48893552,137.61,137.55,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741466748415,11.48893552,137.58,137.55,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741466749214,11.48893552,137.56,137.55,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1741466749411,11.48893552,137.56,137.55,7.3258065]
["bitfinex-derivatives","SOLF0:USTF0",1741466753220,11.54005628,137.58,137.55,0.0541065]
["bitfinex-derivatives","SOLF0:USTF0",1741466753421,11.54005628,137.58,137.56,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1741466754007,11.54005628,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741466754514,0.05112076,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741466755920,11.54005628,137.58,137.56,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1741466757119,11.54005628,137.58,137.55,7.3261065]
["bitfinex-derivatives","SOLF0:USTF0",1741466757318,11.48893552,137.56,137.55,7.3261065]
["bitfinex-derivatives","SOLF0:USTF0",1741466760320,11.48893552,137.56,137.55,0.0541065]
["bitfinex-derivatives","SOLF0:USTF0",1741466761121,11.48893552,137.56,137.55,7.3262065]
["bitfinex-derivatives","SOLF0:USTF0",1741466761722,0.05112076,137.58,137.55,0.0541065]
["bitfinex-derivatives","SOLF0:USTF0",1741466761926,0.05112076,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741466763624,11.48893552,137.61,137.56,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466763823,11.48893552,137.61,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741466764821,11.54375363,137.62,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741466765431,11.54375363,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741466765631,11.54375363,137.62,137.59,0.04855615]
["bitfinex-derivatives","SOLF0:USTF0",1741466766437,11.54375363,137.62,137.6,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741466766637,11.54375363,137.62,137.59,0.04855615]
["bitfinex-derivatives","SOLF0:USTF0",1741466767538,0.05481811,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741466769935,11.48893552,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741466770239,11.48893552,137.65,137.6,43.48233552]
["bitfinex-derivatives","SOLF0:USTF0",1741466770441,11.48893552,137.65,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741466771038,11.54231835,137.65,137.63,7.31493127]
["bitfinex-derivatives","SOLF0:USTF0",1741466773640,11.54231835,137.65,137.63,0.04713127]
["bitfinex-derivatives","SOLF0:USTF0",1741466773843,11.54231835,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741466774041,0.05338283,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741466774243,11.48893552,137.68,137.65,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741466775341,11.48893552,137.66,137.65,0.05106954]
["bitfinex-derivatives","SOLF0:USTF0",1741466775745,18.75523552,137.66,137.65,0.05106954]
["bitfinex-derivatives","SOLF0:USTF0",1741466777243,37.64893552,137.66,137.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741466777450,11.48893552,137.62,137.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741466777939,11.48893552,137.64,137.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741466778141,11.48893552,137.64,137.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741466778444,0.05041602,137.64,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741466778644,0.05041602,137.64,137.61,26.20941175]
["bitfinex-derivatives","SOLF0:USTF0",1741466778844,0.05041602,137.64,137.62,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741466779347,0.05041602,137.64,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741466779848,0.05041602,137.64,137.61,26.20941175]
["bitfinex-derivatives","SOLF0:USTF0",1741466780050,0.05041602,137.64,137.62,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741466780444,0.05041602,137.64,137.61,26.20941175]
["bitfinex-derivatives","SOLF0:USTF0",1741466781445,0.05041602,137.64,137.63,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741466783347,11.48893552,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741466783651,11.48893552,137.68,137.63,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466783952,11.48893552,137.68,137.65,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741466784556,11.54113175,137.68,137.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741466786654,11.54113175,137.68,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466786847,11.48893552,137.66,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466787447,11.48893552,137.66,137.65,7.31790681]
["bitfinex-derivatives","SOLF0:USTF0",1741466788153,11.54113175,137.68,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466788351,11.54113175,137.68,137.66,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741466789654,11.54113175,137.68,137.65,7.31750681]
["bitfinex-derivatives","SOLF0:USTF0",1741466790855,11.54113175,137.68,137.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741466793955,11.54113175,137.68,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466794159,0.05219623,137.68,137.65,11.54004233]
["bitfinex-derivatives","SOLF0:USTF0",1741466794353,0.05219623,137.68,137.65,15.48314233]
["bitfinex-derivatives","SOLF0:USTF0",1741466794955,0.05219623,137.68,137.67,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741466796557,0.05219623,137.68,137.66,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741466797457,7.31739623,137.68,137.65,22.74974233]
["bitfinex-derivatives","SOLF0:USTF0",1741466797661,18.80633175,137.68,137.65,11.26080681]
["bitfinex-derivatives","SOLF0:USTF0",1741466798050,11.54113175,137.68,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466798254,7.2658,137.67,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466798661,18.80653175,137.68,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466799258,11.48893552,137.66,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466800657,18.75523552,137.66,137.65,0.05110681]
["bitfinex-derivatives","SOLF0:USTF0",1741466804560,15.12893552,137.66,137.55,229.54893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466804766,11.48893552,137.6,137.56,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741466805164,11.48893552,137.6,137.58,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1741466805662,11.54265273,137.6,137.58,7.32142494]
["bitfinex-derivatives","SOLF0:USTF0",1741466806363,11.48893552,137.59,137.58,0.05122494]
["bitfinex-derivatives","SOLF0:USTF0",1741466808069,11.48893552,137.59,137.58,7.32172494]
["bitfinex-derivatives","SOLF0:USTF0",1741466813962,0.05371721,137.6,137.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1741466826474,11.48893552,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741466829081,0.0471053,137.66,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466829280,0.0471053,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741466845589,0.0471053,137.66,137.64,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1741466846092,0.0471053,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741466848891,0.0471053,137.66,137.63,26.18863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466849591,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466850086,7.2673,137.64,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466853486,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466853693,18.75593552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466853895,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466854090,11.48893552,137.65,137.63,7.31643863]
["bitfinex-derivatives","SOLF0:USTF0",1741466854296,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466855399,18.75603552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466855901,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466858294,7.2673,137.64,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466861802,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466862101,18.75593552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466864403,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466865804,11.48893552,137.65,137.63,7.31613863]
["bitfinex-derivatives","SOLF0:USTF0",1741466865994,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466867201,11.48893552,137.65,137.63,7.31643863]
["bitfinex-derivatives","SOLF0:USTF0",1741466868206,18.75583552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466871012,11.48893552,137.65,137.63,7.31643863]
["bitfinex-derivatives","SOLF0:USTF0",1741466873112,11.48893552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466873412,18.75573552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466874310,11.48893552,137.65,137.63,7.31643863]
["bitfinex-derivatives","SOLF0:USTF0",1741466875413,7.2673,137.64,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466878810,18.75593552,137.65,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466879809,11.48893552,137.65,137.63,7.31643863]
["bitfinex-derivatives","SOLF0:USTF0",1741466884619,11.48893552,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741466884819,0.0471053,137.66,137.63,0.04863863]
["bitfinex-derivatives","SOLF0:USTF0",1741466885221,0.0471053,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741466888722,0.0471053,137.66,137.65,18.75573552]
["bitfinex-derivatives","SOLF0:USTF0",1741466890116,5.3e-06,137.66,137.65,18.75573552]
["bitfinex-derivatives","SOLF0:USTF0",1741466895716,5.3e-06,137.66,137.65,22.39573552]
["bitfinex-derivatives","SOLF0:USTF0",1741466896327,37.60893552,137.74,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741466896523,11.48893552,137.74,137.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741466897323,0.04882707,137.73,137.7,0.04864756]
["bitfinex-derivatives","SOLF0:USTF0",1741466898529,0.04882707,137.73,137.71,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741466899125,0.04882707,137.73,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741466899527,0.04882707,137.73,137.72,33.3831]
["bitfinex-derivatives","SOLF0:USTF0",1741466901730,0.04882707,137.73,137.72,44.87203552]
["bitfinex-derivatives","SOLF0:USTF0",1741466902530,7.2605,137.77,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741466903533,7.2605,137.77,137.74,7.30867325]
["bitfinex-derivatives","SOLF0:USTF0",1741466906041,11.48893552,137.78,137.75,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1741466906235,1.9619,137.82,137.76,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466906435,11.48893552,137.81,137.76,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466906634,7.2581,137.82,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741466907136,11.48893552,137.83,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741466907441,11.48893552,137.83,137.78,37.65926931]
["bitfinex-derivatives","SOLF0:USTF0",1741466908442,11.48893552,137.83,137.8,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741466908941,18.74573552,137.84,137.8,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1741466909338,11.48893552,137.82,137.78,26.17033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466910340,18.74693552,137.82,137.78,33.42993379]
["bitfinex-derivatives","SOLF0:USTF0",1741466912448,11.48893552,137.82,137.78,26.17033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466912650,11.48893552,137.8,137.78,26.17033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466914451,11.48893552,137.8,137.78,0.05033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466915450,11.48893552,137.8,137.78,7.31013379]
["bitfinex-derivatives","SOLF0:USTF0",1741466916846,26.1,137.81,137.78,0.05033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466917039,11.48893552,137.82,137.78,0.05033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466917448,11.48893552,137.82,137.78,11.53926931]
["bitfinex-derivatives","SOLF0:USTF0",1741466918151,11.48893552,137.82,137.8,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741466919552,11.48893552,137.82,137.78,0.05033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466920447,7.2584,137.81,137.78,7.31013379]
["bitfinex-derivatives","SOLF0:USTF0",1741466924246,18.74703552,137.82,137.78,0.05033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466924446,11.48893552,137.82,137.78,0.05033379]
["bitfinex-derivatives","SOLF0:USTF0",1741466924643,11.48893552,137.82,137.78,11.53926931]
["bitfinex-derivatives","SOLF0:USTF0",1741466924849,11.48893552,137.84,137.78,11.53926931]
["bitfinex-derivatives","SOLF0:USTF0",1741466925048,11.48893552,137.84,137.79,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741466925548,11.48893552,137.84,137.81,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741466925956,11.48893552,137.84,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741466926146,11.48893552,137.84,137.81,0.04946475]
["bitfinex-derivatives","SOLF0:USTF0",1741466926655,11.48893552,137.84,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741466928563,11.48893552,137.86,137.81,0.04946475]
["bitfinex-derivatives","SOLF0:USTF0",1741466928859,11.48893552,137.86,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741466929051,11.48893552,137.88,137.82,37.61670116]
["bitfinex-derivatives","SOLF0:USTF0",1741466929554,11.48893552,137.88,137.84,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466930149,11.48893552,137.88,137.85,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741466930455,11.48893552,137.88,137.84,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466930656,11.48893552,137.88,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741466930956,7.2539,137.9,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741466930957,18.74283552,137.9,137.86,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1741466931753,18.74283552,137.9,137.85,26.13013415]
["bitfinex-derivatives","SOLF0:USTF0",1741466931754,11.48893552,137.9,137.85,26.13013415]
["bitfinex-derivatives","SOLF0:USTF0",1741466931953,11.48893552,137.9,137.87,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1741466932650,11.48893552,137.92,137.86,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466933254,11.48893552,137.92,137.89,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741466933452,11.48893552,137.92,137.88,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741466933651,11.48893552,137.92,137.89,0.0514348]
["bitfinex-derivatives","SOLF0:USTF0",1741466934852,11.48893552,137.9,137.89,0.0514348]
["bitfinex-derivatives","SOLF0:USTF0",1741466935257,18.74253552,137.9,137.89,0.0514348]
["bitfinex-derivatives","SOLF0:USTF0",1741466936351,37.56893552,137.9,137.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741466936562,11.48893552,137.87,137.84,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741466937565,18.79118229,137.87,137.84,26.12795584]
["bitfinex-derivatives","SOLF0:USTF0",1741466937859,11.53578229,137.87,137.84,26.12795584]
["bitfinex-derivatives","SOLF0:USTF0",1741466938053,0.04684677,137.87,137.84,37.61689136]
["bitfinex-derivatives","SOLF0:USTF0",1741466939061,0.04684677,137.87,137.86,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1741466939262,0.04684677,137.87,137.86,18.74463552]
["bitfinex-derivatives","SOLF0:USTF0",1741466940258,4.677e-05,137.87,137.86,18.74463552]
["bitfinex-derivatives","SOLF0:USTF0",1741466940462,11.48893552,137.93,137.86,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466940664,11.48893552,137.93,137.88,11.48893552]
["bitfinex-derivatives","SOLF0:USTF0",1741466940866,11.48893552,137.91,137.87,33.335]
["bitfinex-derivatives","SOLF0:USTF0",1741466941262,11.48893552,137.91,137.87,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741466941457,11.48893552,137.89,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466941861,18.74343552,137.89,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466943361,7.2545,137.89,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466943868,17.90483452,137.9,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466944258,43.98483452,137.92,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466944469,26.08,137.92,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466944769,33.3326,137.92,137.89,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741466944968,33.3326,137.92,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466945268,33.3326,137.92,137.88,7.30476402]
["bitfinex-derivatives","SOLF0:USTF0",1741466946067,19.89653452,137.94,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466946068,17.90483452,137.94,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466946269,45.95693452,137.95,137.88,0.05026402]
["bitfinex-derivatives","SOLF0:USTF0",1741466946463,45.95693452,137.95,137.9,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1741466946658,19.87693452,137.95,137.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741466946859,19.87693452,137.95,137.91,0.04628076]
["bitfinex-derivatives","SOLF0:USTF0",1741466947162,19.87693452,137.95,137.91,7.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1741466947364,27.12823452,137.95,137.91,7.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1741466947766,7.2515,137.94,137.91,7.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1741466949363,25.15593452,137.95,137.91,7.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1741466949560,17.90483452,137.95,137.91,7.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1741466950362,7.2515,137.94,137.91,7.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1741466950566,17.90483452,137.95,137.91,7.29938076]
["bitfinex-derivatives","SOLF0:USTF0",1741466950763,17.90483452,137.97,137.94,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1741466951162,7.2498,137.98,137.94,0.0513489]
["bitfinex-derivatives","SOLF0:USTF0",1741466951362,17.90483452,137.99,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741466951667,25.15413452,137.99,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741466951867,17.90483452,137.99,137.95,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1741466952068,17.90483452,137.99,137.94,7.3026489]
["bitfinex-derivatives","SOLF0:USTF0",1741466952270,131.43289485,138.0,137.94,0.0513489]
["bitfinex-derivatives","SOLF0:USTF0",1741466952476,17.90483452,137.97,137.94,0.0513489]
["bitfinex-derivatives","SOLF0:USTF0",1741466952774,7.25,137.97,137.94,0.0513489]
["bitfinex-derivatives","SOLF0:USTF0",1741466953786,7.251,137.95,137.94,0.0513489]
["bitfinex-derivatives","SOLF0:USTF0",1741466964179,7.251,137.95,137.94,4.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741466964376,21.95253452,137.96,137.84,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1741466964583,17.90483452,137.91,137.85,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741466964976,7.254,137.9,137.86,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741466965279,11.45809818,137.89,137.85,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741466965577,0.04908707,137.88,137.86,7.31127443]
["bitfinex-derivatives","SOLF0:USTF0",1741466965981,0.04908707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466968381,0.04908707,137.88,137.86,7.31137443]
["bitfinex-derivatives","SOLF0:USTF0",1741466968582,0.04908707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466968882,7.2552,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466969081,0.04908707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466969285,7.2552,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466969486,25.1592503,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466971587,17.9040503,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466972084,7.30398707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466974685,7.2552,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466975789,0.04908707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466975996,7.30388707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466977306,0.04908707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466977606,7.2552,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466979002,25.1592503,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466979705,17.9040503,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466979900,7.30388707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466982204,0.04908707,137.88,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466982503,25.1592503,137.87,137.86,0.05577443]
["bitfinex-derivatives","SOLF0:USTF0",1741466983008,7.2574,137.83,137.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741466983502,17.9040503,137.83,137.77,32.0982]
["bitfinex-derivatives","SOLF0:USTF0",1741466984101,0.04756524,137.81,137.79,7.31225048]
["bitfinex-derivatives","SOLF0:USTF0",1741466984506,7.30596524,137.81,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466984703,0.04756524,137.81,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466986107,0.04756524,137.81,137.79,7.31255048]
["bitfinex-derivatives","SOLF0:USTF0",1741466986309,0.04756524,137.81,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466986809,0.04756524,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741466988815,0.04756524,137.81,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466989005,0.04756524,137.81,137.79,7.31235048]
["bitfinex-derivatives","SOLF0:USTF0",1741466989810,0.04756524,137.81,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466991211,7.2589,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466992008,0.04756524,137.81,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466992914,0.04756524,137.81,137.79,7.31245048]
["bitfinex-derivatives","SOLF0:USTF0",1741466994518,0.04756524,137.81,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466996418,0.04756524,137.81,137.79,7.31245048]
["bitfinex-derivatives","SOLF0:USTF0",1741466996918,7.30616524,137.81,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466997416,11.47339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741466999819,18.73229715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467000010,11.47339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467002220,18.73229715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467004020,11.47339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467005524,18.73229715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467006419,44.81229715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467010525,37.55339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467011325,44.81229715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467014529,37.55339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467016733,44.81229715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467018431,11.47339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467019233,11.47339715,137.8,137.79,7.31255048]
["bitfinex-derivatives","SOLF0:USTF0",1741467020435,11.47339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467024738,11.47339715,137.8,137.79,7.31255048]
["bitfinex-derivatives","SOLF0:USTF0",1741467026246,11.47339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467037253,11.47339715,137.8,137.79,7.31255048]
["bitfinex-derivatives","SOLF0:USTF0",1741467037553,11.47339715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467039752,18.73229715,137.8,137.79,0.05315048]
["bitfinex-derivatives","SOLF0:USTF0",1741467040055,11.47339715,137.8,137.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741467040257,11.47339715,137.77,137.72,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741467040453,18.73399715,137.77,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741467041256,18.78025,137.77,137.74,7.31646905]
["bitfinex-derivatives","SOLF0:USTF0",1741467041855,11.47339715,137.75,137.74,0.05466905]
["bitfinex-derivatives","SOLF0:USTF0",1741467042257,18.73489715,137.75,137.74,0.05466905]
["bitfinex-derivatives","SOLF0:USTF0",1741467042458,11.47339715,137.75,137.67,43.57219715]
["bitfinex-derivatives","SOLF0:USTF0",1741467042659,11.47339715,137.71,137.67,43.57219715]
["bitfinex-derivatives","SOLF0:USTF0",1741467043154,11.47339715,137.73,137.67,43.57219715]
["bitfinex-derivatives","SOLF0:USTF0",1741467043459,37.55339715,137.75,137.71,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741467044051,0.05225277,137.74,137.69,11.52829234]
["bitfinex-derivatives","SOLF0:USTF0",1741467044253,0.05225277,137.74,137.72,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1741467049359,0.05225277,137.74,137.69,11.52829234]
["bitfinex-derivatives","SOLF0:USTF0",1741467049758,11.47339715,137.73,137.69,0.05489519]
["bitfinex-derivatives","SOLF0:USTF0",1741467051463,11.47339715,137.73,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741467053560,11.47339715,137.73,137.7,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741467053763,11.47339715,137.73,137.69,0.05489519]
["bitfinex-derivatives","SOLF0:USTF0",1741467053962,11.47339715,137.71,137.69,0.05489519]
["bitfinex-derivatives","SOLF0:USTF0",1741467054566,11.47339715,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741467056069,11.47339715,137.73,137.71,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1741467057667,11.47339715,137.73,137.69,0.05489519]
["bitfinex-derivatives","SOLF0:USTF0",1741467057866,11.47339715,137.73,137.7,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741467060163,18.73599715,137.73,137.7,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1741467061471,18.73599715,137.73,137.69,7.31939519]
["bitfinex-derivatives","SOLF0:USTF0",1741467061668,7.2631,137.72,137.69,7.31939519]
["bitfinex-derivatives","SOLF0:USTF0",1741467061861,11.47339715,137.71,137.69,0.05489519]
["bitfinex-derivatives","SOLF0:USTF0",1741467062266,18.73699715,137.71,137.69,0.05489519]
["bitfinex-derivatives","SOLF0:USTF0",1741467063274,11.47339715,137.71,137.69,0.05489519]
["bitfinex-derivatives","SOLF0:USTF0",1741467063673,18.73729715,137.71,137.69,0.05489519]
["bitfinex-derivatives","SOLF0:USTF0",1741467065167,37.55339715,137.71,137.6,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1741467065473,11.47339715,137.66,137.62,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467065877,11.47339715,137.66,137.64,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741467066275,11.52456436,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467068676,11.52456436,137.66,137.64,7.31847641]
["bitfinex-derivatives","SOLF0:USTF0",1741467069881,11.52456436,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467070779,11.52456436,137.66,137.64,7.31857641]
["bitfinex-derivatives","SOLF0:USTF0",1741467070982,11.52456436,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467071679,11.52456436,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467074883,11.52456436,137.66,137.64,7.31847641]
["bitfinex-derivatives","SOLF0:USTF0",1741467076587,11.52456436,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467081883,0.05116721,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467084082,0.05116721,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467084588,0.05116721,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467085385,0.05116721,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467085987,0.05116721,137.66,137.64,7.31847641]
["bitfinex-derivatives","SOLF0:USTF0",1741467086181,0.05116721,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467087089,0.05116721,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467097799,0.05116721,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467098099,11.47339715,137.65,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467099194,11.47339715,137.65,137.64,7.31857641]
["bitfinex-derivatives","SOLF0:USTF0",1741467100698,11.47339715,137.65,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467101299,0.05116721,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467102500,0.05116721,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467103498,0.05116721,137.66,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467103700,0.05116721,137.66,137.64,7.31847641]
["bitfinex-derivatives","SOLF0:USTF0",1741467104001,11.47339715,137.65,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467109804,18.74019715,137.65,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467111103,11.47339715,137.65,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467120413,18.74019715,137.65,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467122014,11.47339715,137.65,137.64,0.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1741467122216,41.19339715,137.65,137.59,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741467122407,11.47339715,137.61,137.59,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1741467123406,11.52845922,137.61,137.59,7.32212744]
["bitfinex-derivatives","SOLF0:USTF0",1741467125521,11.52845922,137.61,137.59,0.05252744]
["bitfinex-derivatives","SOLF0:USTF0",1741467125716,11.52845922,137.61,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741467125922,0.05506207,137.61,137.6,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1741467126116,18.74049715,137.65,137.59,17.32622459]
["bitfinex-derivatives","SOLF0:USTF0",1741467127114,0.05307773,137.63,137.59,17.32622459]
["bitfinex-derivatives","SOLF0:USTF0",1741467127721,0.05307773,137.63,137.62,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1741467128429,11.47339715,137.65,137.64,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1741467129930,0.0474316,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467131729,0.0474316,137.66,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467132227,11.47339715,137.65,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467134630,0.0474316,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467137533,0.0474316,137.66,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467137534,0.0474316,137.66,137.64,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741467137732,11.47339715,137.65,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467138537,18.74049715,137.65,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467139032,11.47339715,137.65,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467139239,7.2673,137.64,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467142239,0.0474316,137.66,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467142435,11.52082875,137.66,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467142737,11.52082875,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467164152,11.52082875,137.66,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467164949,11.52082875,137.66,137.64,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1741467180363,11.52082875,137.66,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467180670,11.52082875,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467184579,11.52082875,137.66,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467184773,11.52082875,137.66,137.64,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741467185174,11.52082875,137.66,137.63,7.31412257]
["bitfinex-derivatives","SOLF0:USTF0",1741467186766,11.47339715,137.64,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467188080,11.47339715,137.64,137.63,7.31422257]
["bitfinex-derivatives","SOLF0:USTF0",1741467189581,11.47339715,137.64,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467190481,11.47339715,137.64,137.63,7.31422257]
["bitfinex-derivatives","SOLF0:USTF0",1741467191875,11.47339715,137.64,137.63,0.04642257]
["bitfinex-derivatives","SOLF0:USTF0",1741467192880,11.47339715,137.64,137.56,113.5260391]
["bitfinex-derivatives","SOLF0:USTF0",1741467193081,11.47339715,137.59,137.56,113.5260391]
["bitfinex-derivatives","SOLF0:USTF0",1741467193981,11.51945892,137.59,137.56,113.57524821]
["bitfinex-derivatives","SOLF0:USTF0",1741467194183,11.51945892,137.59,137.56,87.51524821]
["bitfinex-derivatives","SOLF0:USTF0",1741467194384,11.51945892,137.59,137.57,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741467196087,11.51945892,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741467206998,0.04606177,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741467211407,0.04606177,137.59,137.57,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1741467213198,0.04606177,137.59,137.56,26.10920911]
["bitfinex-derivatives","SOLF0:USTF0",1741467213406,0.04606177,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741467219011,0.04606177,137.59,137.57,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1741467219310,0.04606177,137.59,137.56,0.04920911]
["bitfinex-derivatives","SOLF0:USTF0",1741467219710,0.04606177,137.59,137.56,7.32030911]
["bitfinex-derivatives","SOLF0:USTF0",1741467219911,11.47339715,137.58,137.56,7.32030911]
["bitfinex-derivatives","SOLF0:USTF0",1741467221003,11.47339715,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741467222409,11.47339715,137.58,137.56,7.32050911]
["bitfinex-derivatives","SOLF0:USTF0",1741467224215,7.31616177,137.59,137.56,7.32050911]
["bitfinex-derivatives","SOLF0:USTF0",1741467224420,11.47339715,137.58,137.56,7.32050911]
["bitfinex-derivatives","SOLF0:USTF0",1741467230510,11.47339715,137.58,137.57,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1741467239325,6.177e-05,137.59,137.58,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1741467239518,6.177e-05,137.59,137.58,18.74389715]
["bitfinex-derivatives","SOLF0:USTF0",1741467239713,6.177e-05,137.59,137.58,24.62699715]
["bitfinex-derivatives","SOLF0:USTF0",1741467243230,28.69639938,137.68,137.58,20.99649715]
["bitfinex-derivatives","SOLF0:USTF0",1741467243521,28.69639938,137.68,137.62,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467243727,11.47339715,137.68,137.64,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467244321,0.04996988,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467250744,6.988e-05,137.67,137.66,18.73969715]
["bitfinex-derivatives","SOLF0:USTF0",1741467250948,6.988e-05,137.67,137.66,44.77969715]
["bitfinex-derivatives","SOLF0:USTF0",1741467252940,11.47339715,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467253448,11.47339715,137.76,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467254244,11.52909473,137.76,137.73,7.30840446]
["bitfinex-derivatives","SOLF0:USTF0",1741467254548,18.79009473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467255446,11.52909473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467256245,11.47339715,137.74,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467257549,18.73539715,137.74,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467258146,11.47339715,137.74,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467258843,11.52909473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467260244,18.79019473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467262856,11.52909473,137.76,137.73,7.30790446]
["bitfinex-derivatives","SOLF0:USTF0",1741467263751,11.52909473,137.76,137.74,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741467263957,11.52909473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467264156,11.52909473,137.76,137.73,26.08580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467264456,11.52909473,137.76,137.74,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741467264658,0.05569758,137.76,137.73,26.08580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467265154,0.05569758,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467267661,0.05569758,137.76,137.73,26.08580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467267856,11.52909473,137.76,137.73,26.08580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467268360,11.52909473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467268753,18.79039473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467270957,18.79039473,137.76,137.73,7.30830446]
["bitfinex-derivatives","SOLF0:USTF0",1741467271858,11.52909473,137.76,137.73,7.30830446]
["bitfinex-derivatives","SOLF0:USTF0",1741467273864,18.79019473,137.76,137.73,7.30830446]
["bitfinex-derivatives","SOLF0:USTF0",1741467278464,11.52909473,137.76,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741467278767,11.52909473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467278966,0.05569758,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467279665,0.05569758,137.76,137.73,26.06580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467280063,0.05569758,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467281366,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467288473,9.758e-05,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467288673,9.758e-05,137.76,137.73,26.06580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467289473,9.758e-05,137.76,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741467292675,9.758e-05,137.76,137.73,26.06580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467292879,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467294682,9.758e-05,137.76,137.73,33.32820446]
["bitfinex-derivatives","SOLF0:USTF0",1741467295785,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467297576,18.73489473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467297880,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467298580,11.47349473,137.76,137.74,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741467300375,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467300681,11.47349473,137.76,137.73,7.30820446]
["bitfinex-derivatives","SOLF0:USTF0",1741467301674,18.73479473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467301874,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467302385,11.47349473,137.76,137.73,7.30830446]
["bitfinex-derivatives","SOLF0:USTF0",1741467302582,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467302782,11.47349473,137.76,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741467303082,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467303282,18.73479473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467305987,18.73479473,137.76,137.73,7.30820446]
["bitfinex-derivatives","SOLF0:USTF0",1741467307287,11.47349473,137.76,137.73,7.30820446]
["bitfinex-derivatives","SOLF0:USTF0",1741467307488,11.47349473,137.76,137.74,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741467310189,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467310396,11.47349473,137.76,137.73,7.30810446]
["bitfinex-derivatives","SOLF0:USTF0",1741467311201,18.73449473,137.76,137.73,7.30810446]
["bitfinex-derivatives","SOLF0:USTF0",1741467311399,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467311801,7.2619,137.75,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467312004,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467312701,9.758e-05,137.76,137.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741467314404,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467317107,9.758e-05,137.76,137.75,18.73489715]
["bitfinex-derivatives","SOLF0:USTF0",1741467321309,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467323712,9.758e-05,137.76,137.73,11.51920161]
["bitfinex-derivatives","SOLF0:USTF0",1741467324014,11.47349473,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467324612,11.47349473,137.76,137.74,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741467326016,11.47349473,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467326807,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467328613,9.758e-05,137.76,137.73,37.51920161]
["bitfinex-derivatives","SOLF0:USTF0",1741467328912,9.758e-05,137.76,137.74,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741467329305,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467331315,9.758e-05,137.76,137.75,18.73489715]
["bitfinex-derivatives","SOLF0:USTF0",1741467336718,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467350732,9.758e-05,137.76,137.74,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741467351235,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467352438,11.47349473,137.76,137.74,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741467352839,7.2617,137.75,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467353143,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467353836,11.47349473,137.76,137.73,7.30800446]
["bitfinex-derivatives","SOLF0:USTF0",1741467354138,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467354341,11.47349473,137.76,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741467358346,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467359442,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467359642,18.73469473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467361446,18.73469473,137.76,137.73,7.30830446]
["bitfinex-derivatives","SOLF0:USTF0",1741467361638,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467361838,9.758e-05,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467362043,9.758e-05,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467363249,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467363542,9.758e-05,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467363847,9.758e-05,137.76,137.74,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741467365048,9.758e-05,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467365347,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467367053,9.758e-05,137.76,137.74,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1741467367548,9.758e-05,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467367549,7.2617,137.75,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467367753,11.47349473,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467368649,18.73479473,137.76,137.73,33.30830446]
["bitfinex-derivatives","SOLF0:USTF0",1741467370156,11.47349473,137.76,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741467370357,11.47349473,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467371458,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467373361,9.758e-05,137.76,137.74,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741467374265,9.758e-05,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467374465,9.758e-05,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467378669,9.758e-05,137.76,137.73,26.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467378971,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467379969,11.47349473,137.76,137.74,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1741467380574,11.47349473,137.76,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467380872,11.47339715,137.74,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467381165,18.73539715,137.74,137.73,0.04580446]
["bitfinex-derivatives","SOLF0:USTF0",1741467382164,11.47339715,137.74,137.68,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467382362,11.47339715,137.71,137.67,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741467382671,11.47339715,137.71,137.68,7.2649]
["bitfinex-derivatives","SOLF0:USTF0",1741467383073,11.47339715,137.71,137.66,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467383473,0.05295007,137.7,137.67,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1741467385174,0.05295007,137.7,137.69,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1741467387580,11.47339715,137.75,137.68,37.45339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467387766,11.47339715,137.75,137.73,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1741467387970,11.47339715,137.75,137.7,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467388772,0.04755273,137.74,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467388972,0.04755273,137.74,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741467389173,0.04755273,137.74,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467390975,0.04755273,137.74,137.71,26.03177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467391877,0.04755273,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467396179,0.04755273,137.74,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741467397679,0.04755273,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467408684,0.04755273,137.74,137.71,33.29497374]
["bitfinex-derivatives","SOLF0:USTF0",1741467408882,0.04755273,137.74,137.71,26.03177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467410687,0.04755273,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467412187,0.04755273,137.74,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741467412583,0.04755273,137.74,137.71,26.03177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467412784,0.04755273,137.74,137.71,33.29527374]
["bitfinex-derivatives","SOLF0:USTF0",1741467413285,0.04755273,137.74,137.71,7.31527374]
["bitfinex-derivatives","SOLF0:USTF0",1741467413877,0.04755273,137.74,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467414789,0.04755273,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467419395,0.04755273,137.74,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741467419998,0.04755273,137.74,137.71,33.29517374]
["bitfinex-derivatives","SOLF0:USTF0",1741467420692,7.30985273,137.74,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467421091,0.04755273,137.74,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467421298,7.2631,137.72,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467422999,11.47339715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467423300,37.45339715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467423596,44.71599715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467423795,37.45339715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467427899,44.71619715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467428300,37.45339715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467431104,37.45339715,137.73,137.71,7.31537374]
["bitfinex-derivatives","SOLF0:USTF0",1741467433405,44.71629715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467433902,37.45339715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467434102,37.45339715,137.73,137.71,7.31537374]
["bitfinex-derivatives","SOLF0:USTF0",1741467435199,37.45339715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467435402,44.71599715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467438311,37.45339715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467439007,44.71619715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467453024,37.45339715,137.73,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467453224,7.2631,137.72,137.71,0.05177374]
["bitfinex-derivatives","SOLF0:USTF0",1741467455326,7.2655,137.68,137.64,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741467455630,11.47339715,137.67,137.63,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741467456227,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467456532,0.05359355,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467460428,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467460927,0.05359355,137.66,137.64,7.32142688]
["bitfinex-derivatives","SOLF0:USTF0",1741467463937,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467466733,0.05359355,137.66,137.64,7.32172688]
["bitfinex-derivatives","SOLF0:USTF0",1741467470037,0.05359355,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467485357,0.05359355,137.66,137.64,7.32162688]
["bitfinex-derivatives","SOLF0:USTF0",1741467487359,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467487559,0.05359355,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467488959,0.05359355,137.66,137.64,7.32152688]
["bitfinex-derivatives","SOLF0:USTF0",1741467491061,0.05359355,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467493459,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467493661,0.05359355,137.66,137.64,7.32142688]
["bitfinex-derivatives","SOLF0:USTF0",1741467493963,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467494557,0.05359355,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467498861,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467499061,0.05359355,137.66,137.64,7.32162688]
["bitfinex-derivatives","SOLF0:USTF0",1741467499854,0.05359355,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467500059,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467500763,0.05359355,137.66,137.64,7.32162688]
["bitfinex-derivatives","SOLF0:USTF0",1741467504667,0.05359355,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467504969,0.05359355,137.66,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467506369,0.05359355,137.66,137.64,7.32132688]
["bitfinex-derivatives","SOLF0:USTF0",1741467514680,0.05359355,137.66,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467546105,11.47339715,137.69,137.66,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741467547210,11.52279763,137.69,137.66,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1741467547803,11.52279763,137.69,137.65,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741467548208,18.78769763,137.69,137.65,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741467548411,18.78769763,137.69,137.65,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1741467550311,18.78769763,137.69,137.65,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741467550510,18.78769763,137.69,137.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741467554013,11.52279763,137.69,137.65,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1741467554214,7.2653,137.68,137.65,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1741467559218,18.78769763,137.69,137.66,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1741467561318,18.78769763,137.69,137.64,11.52792403]
["bitfinex-derivatives","SOLF0:USTF0",1741467561319,11.47339715,137.67,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467561622,18.74019715,137.65,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467563022,44.70019715,137.65,137.64,0.05452688]
["bitfinex-derivatives","SOLF0:USTF0",1741467563223,7.2687,137.62,137.6,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741467563418,11.47339715,137.61,137.6,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1741467565119,11.47339715,137.61,137.59,0.04737073]
["bitfinex-derivatives","SOLF0:USTF0",1741467566323,18.74249715,137.61,137.59,0.04737073]
["bitfinex-derivatives","SOLF0:USTF0",1741467566624,11.47339715,137.61,137.59,0.04737073]
["bitfinex-derivatives","SOLF0:USTF0",1741467568525,11.47339715,137.61,137.59,7.31727073]
["bitfinex-derivatives","SOLF0:USTF0",1741467572631,0.05497354,137.62,137.59,0.04737073]
["bitfinex-derivatives","SOLF0:USTF0",1741467574328,0.05497354,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741467600751,0.05497354,137.62,137.6,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1741467600948,0.05497354,137.62,137.59,26.00737073]
["bitfinex-derivatives","SOLF0:USTF0",1741467601352,0.05497354,137.62,137.61,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741467606657,11.47339715,137.67,137.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1741467606858,11.47339715,137.67,137.62,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467607058,11.47339715,137.67,137.62,13.50559715]
["bitfinex-derivatives","SOLF0:USTF0",1741467607459,11.47339715,137.67,137.65,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1741467607963,11.5224531,137.67,137.65,7.31804584]
["bitfinex-derivatives","SOLF0:USTF0",1741467608961,11.5224531,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467609161,0.04905595,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467611054,0.04905595,137.67,137.65,7.31814584]
["bitfinex-derivatives","SOLF0:USTF0",1741467612465,11.5224531,137.67,137.65,7.31814584]
["bitfinex-derivatives","SOLF0:USTF0",1741467614962,0.04905595,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467616159,11.5224531,137.67,137.65,0.05154584]
["bitfinex-derivatives","SOLF0:USTF0",1741467616565,0.04905595,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467616959,0.04905595,137.67,137.65,0.05154584]
["bitfinex-derivatives","SOLF0:USTF0",1741467617156,0.04905595,137.67,137.65,7.31824584]
["bitfinex-derivatives","SOLF0:USTF0",1741467618764,0.04905595,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467620060,5.595e-05,137.67,137.66,18.73969715]
["bitfinex-derivatives","SOLF0:USTF0",1741467624865,5.595e-05,137.67,137.66,20.73169715]
["bitfinex-derivatives","SOLF0:USTF0",1741467628665,5.595e-05,137.67,137.66,18.73969715]
["bitfinex-derivatives","SOLF0:USTF0",1741467629470,5.595e-05,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467634480,5.595e-05,137.67,137.65,0.05154584]
["bitfinex-derivatives","SOLF0:USTF0",1741467634681,11.4734531,137.67,137.65,0.05154584]
["bitfinex-derivatives","SOLF0:USTF0",1741467635578,11.4734531,137.67,137.59,113.42992241]
["bitfinex-derivatives","SOLF0:USTF0",1741467635776,11.47339715,137.63,137.59,113.42992241]
["bitfinex-derivatives","SOLF0:USTF0",1741467636378,11.47339715,137.63,137.61,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741467636571,11.47339715,137.63,137.61,7.32412887]
["bitfinex-derivatives","SOLF0:USTF0",1741467636774,11.52040225,137.63,137.61,7.32412887]
["bitfinex-derivatives","SOLF0:USTF0",1741467637179,0.0470051,137.63,137.62,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1741467642373,5.1e-06,137.63,137.62,44.68179715]
["bitfinex-derivatives","SOLF0:USTF0",1741467642773,5.1e-06,137.63,137.62,48.65059715]
["bitfinex-derivatives","SOLF0:USTF0",1741467645685,5.1e-06,137.63,137.62,44.68179715]
["bitfinex-derivatives","SOLF0:USTF0",1741467668001,5.1e-06,137.63,137.62,33.2084]
["bitfinex-derivatives","SOLF0:USTF0",1741467671802,5.1e-06,137.63,137.62,44.68179715]
["bitfinex-derivatives","SOLF0:USTF0",1741467673106,11.47339715,137.72,137.62,37.41339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467673308,11.47339715,137.72,137.67,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467674103,0.04668126,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741467674609,0.04668126,137.71,137.68,0.05561739]
["bitfinex-derivatives","SOLF0:USTF0",1741467674908,0.04668126,137.71,137.69,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1741467679408,0.04668126,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741467696433,0.04668126,137.71,137.68,7.32071739]
["bitfinex-derivatives","SOLF0:USTF0",1741467696823,11.47339715,137.7,137.68,0.05561739]
["bitfinex-derivatives","SOLF0:USTF0",1741467697221,11.47339715,137.7,137.63,37.39339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467697526,11.47339715,137.67,137.63,37.39339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467697726,11.47339715,137.67,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467698426,11.52142673,137.67,137.65,7.31312057]
["bitfinex-derivatives","SOLF0:USTF0",1741467700430,11.52142673,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467702831,0.04802958,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467703331,0.04802958,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467703527,0.04802958,137.67,137.65,7.31292057]
["bitfinex-derivatives","SOLF0:USTF0",1741467704429,18.78732673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467704635,11.52142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467706739,37.46142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467707435,7.2663,137.66,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467710836,44.72732673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467711833,37.46142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467712538,37.46142673,137.67,137.65,7.31312057]
["bitfinex-derivatives","SOLF0:USTF0",1741467715339,44.72722673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467715535,37.46142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467716039,7.2663,137.66,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467719743,44.72732673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467721238,37.46142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467721442,11.52142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467722443,11.52142673,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467725641,11.52142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467728648,7.2663,137.66,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467729448,11.52142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467729647,18.78732673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467731649,11.52142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467732553,11.52142673,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467732745,11.52142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467733053,11.52142673,137.67,137.65,7.31282057]
["bitfinex-derivatives","SOLF0:USTF0",1741467733748,11.52142673,137.67,137.65,0.04632057]
["bitfinex-derivatives","SOLF0:USTF0",1741467733954,11.52142673,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467734161,0.04802958,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467736060,0.04802958,137.67,137.66,33.1863]
["bitfinex-derivatives","SOLF0:USTF0",1741467736763,11.47339715,137.71,137.66,37.39339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467737060,29.91050638,137.72,137.66,37.39339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467737254,71.68553111,137.73,137.66,37.39339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467737858,0.04644763,137.71,137.68,0.05261376]
["bitfinex-derivatives","SOLF0:USTF0",1741467738053,0.04644763,137.71,137.68,11.52601091]
["bitfinex-derivatives","SOLF0:USTF0",1741467738463,0.04644763,137.71,137.7,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1741467739467,0.04644763,137.71,137.7,18.73719715]
["bitfinex-derivatives","SOLF0:USTF0",1741467739664,121.14525389,137.75,137.73,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741467740059,11.47339715,137.75,137.73,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1741467740366,11.47339715,137.75,137.74,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741467741160,11.47339715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467742465,18.73499715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467743567,11.47339715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467745170,7.262,137.74,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467746772,11.47339715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467747471,18.73509715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467748074,11.47339715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467748274,7.262,137.74,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467748473,11.47339715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467749372,18.73509715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467751374,11.47339715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467751574,0.0321202,137.76,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467752277,0.0321202,137.76,137.74,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467753175,0.0321202,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467753777,0.0321202,137.76,137.74,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741467755480,0.0321202,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467756976,0.0321202,137.76,137.74,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1741467761382,0.0321202,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467775698,0.0321202,137.76,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741467782795,0.0321202,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467785001,0.0321202,137.76,137.74,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741467785696,0.0321202,137.76,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467785896,11.47339715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467786098,7.262,137.74,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467788107,44.63509715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467788807,37.37339715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467789808,44.63499715,137.75,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467791311,7.262,137.74,137.73,0.04772092]
["bitfinex-derivatives","SOLF0:USTF0",1741467791511,37.37339715,137.75,137.67,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1741467791714,11.47339715,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741467792305,11.47339715,137.73,137.72,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1741467795519,0.05412961,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467797222,0.05412961,137.74,137.71,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741467797422,11.47339715,137.73,137.71,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741467798428,25.9,137.72,137.71,0.05443748]
["bitfinex-derivatives","SOLF0:USTF0",1741467798822,25.9,137.72,137.63,37.37339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467799017,11.47339715,137.68,137.63,37.37339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467799927,0.05403146,137.67,137.65,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467800227,0.05403146,137.67,137.64,0.0476771]
["bitfinex-derivatives","SOLF0:USTF0",1741467801431,0.05403146,137.67,137.65,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741467802323,0.05403146,137.67,137.66,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1741467805730,11.47339715,137.71,137.65,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467805930,11.47339715,137.71,137.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741467806333,11.47339715,137.71,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741467810130,0.05554944,137.72,137.7,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741467810327,11.52894659,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741467811229,0.05554944,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741467822933,11.52894659,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741467832140,0.05554944,137.72,137.71,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1741467833034,11.47339715,137.76,137.71,37.37339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467833234,11.47339715,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467835345,11.47339715,137.76,137.74,7.31309477]
["bitfinex-derivatives","SOLF0:USTF0",1741467835743,11.47339715,137.76,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467837443,11.47339715,137.76,137.74,7.31329477]
["bitfinex-derivatives","SOLF0:USTF0",1741467838238,11.47339715,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467838539,11.47339715,137.76,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467839038,18.73449715,137.76,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467840745,7.2615,137.75,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467842037,18.73469715,137.76,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467844848,11.47339715,137.76,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467845347,11.47339715,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467848051,11.47339715,137.76,137.74,7.31329477]
["bitfinex-derivatives","SOLF0:USTF0",1741467849147,18.73439715,137.76,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467849350,11.47339715,137.76,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467850651,11.47339715,137.76,137.74,7.31289477]
["bitfinex-derivatives","SOLF0:USTF0",1741467850852,11.47339715,137.76,137.74,0.05129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467851552,11.47339715,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467853353,0.0246977,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741467866667,0.0246977,137.77,137.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741467866960,0.0246977,137.77,137.75,33.1611]
["bitfinex-derivatives","SOLF0:USTF0",1741467867161,0.0246977,137.77,137.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741467867357,0.0246977,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741467868357,0.0246977,137.77,137.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741467868665,11.47339715,137.76,137.74,1.68129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467869463,7.2615,137.75,137.74,1.68129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467870467,18.73459715,137.76,137.74,1.68129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467870964,11.47339715,137.76,137.74,1.68129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467872265,18.73449715,137.76,137.74,1.68129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467874072,11.47339715,137.76,137.74,1.68129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467876372,18.73469715,137.76,137.74,1.68129477]
["bitfinex-derivatives","SOLF0:USTF0",1741467877670,11.47339715,137.76,137.75,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741467882477,1.6846977,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741467888280,9.77e-05,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741467888486,9.77e-05,137.77,137.76,18.73439715]
["bitfinex-derivatives","SOLF0:USTF0",1741467896296,11.47339715,137.81,137.8,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1741467899498,11.47339715,137.83,137.81,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1741467900902,18.73069715,137.83,137.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741467901104,11.47339715,137.81,137.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741467903705,11.47339715,137.81,137.8,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741467905608,11.47339715,137.81,137.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741467907711,11.47339715,137.81,137.8,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1741467908106,11.47339715,137.83,137.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741467908307,11.47339715,137.83,137.81,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741467917517,11.47339715,137.83,137.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741467917722,18.73069715,137.83,137.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741467918119,18.73069715,137.83,137.8,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1741467920323,11.47339715,137.83,137.81,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741467921022,11.47339715,137.83,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741467921424,11.47339715,137.85,137.8,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1741467921723,11.47339715,137.85,137.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741467921926,11.47339715,137.85,137.81,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1741467923521,18.72969715,137.85,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741467923824,11.47339715,137.83,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741467925528,11.47339715,137.83,137.81,7.31278579]
["bitfinex-derivatives","SOLF0:USTF0",1741467925728,11.47339715,137.83,137.81,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1741467926829,18.73099715,137.83,137.81,0.05468579]
["bitfinex-derivatives","SOLF0:USTF0",1741467927228,11.47339715,137.83,137.8,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1741467927425,11.47339715,137.81,137.73,229.21339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467927723,11.47339715,137.81,137.75,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741467927724,11.47339715,137.78,137.75,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1741467928121,11.47339715,137.78,137.73,255.07339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467928628,0.04959211,137.77,137.74,0.04822217]
["bitfinex-derivatives","SOLF0:USTF0",1741467929029,0.04959211,137.77,137.76,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1741467932331,11.47339715,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741467935632,11.47339715,137.82,137.8,0.05181858]
["bitfinex-derivatives","SOLF0:USTF0",1741467935633,11.47339715,137.84,137.82,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741467935829,11.47339715,137.84,137.8,0.05181858]
["bitfinex-derivatives","SOLF0:USTF0",1741467936033,11.47339715,137.84,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741467936334,119.40247536,137.88,137.8,11.52521573]
["bitfinex-derivatives","SOLF0:USTF0",1741467936527,11.47339715,137.87,137.82,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467936728,11.47339715,137.85,137.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741467937027,18.72979715,137.85,137.83,0.05504823]
["bitfinex-derivatives","SOLF0:USTF0",1741467937222,11.47339715,137.85,137.83,0.05504823]
["bitfinex-derivatives","SOLF0:USTF0",1741467937829,7.2568,137.84,137.83,0.05504823]
["bitfinex-derivatives","SOLF0:USTF0",1741467941837,11.47339715,137.85,137.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741467942032,18.73219715,137.81,137.77,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1741467942933,18.73219715,137.81,137.78,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1741467943139,11.47339715,137.79,137.78,0.05297002]
["bitfinex-derivatives","SOLF0:USTF0",1741467943332,11.47339715,137.79,137.76,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741467943536,11.47339715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467944035,18.73319715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467945240,11.47339715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467945642,11.47339715,137.79,137.77,7.31007309]
["bitfinex-derivatives","SOLF0:USTF0",1741467948042,11.47339715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467950243,18.73289715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467950542,11.47339715,137.79,137.77,7.31017309]
["bitfinex-derivatives","SOLF0:USTF0",1741467951847,11.47339715,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741467952443,11.47339715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467952643,11.47339715,137.79,137.77,7.31027309]
["bitfinex-derivatives","SOLF0:USTF0",1741467954145,11.47339715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467954750,11.47339715,137.79,137.77,7.31007309]
["bitfinex-derivatives","SOLF0:USTF0",1741467955950,11.47339715,137.79,137.78,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1741467956148,0.05213496,137.8,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467956852,0.05213496,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741467957053,0.05213496,137.8,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467957848,0.05213496,137.8,137.78,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1741467960249,0.05213496,137.8,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467960449,7.31123496,137.8,137.77,7.31027309]
["bitfinex-derivatives","SOLF0:USTF0",1741467960749,11.47339715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467961054,18.73319715,137.79,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467964754,7.2599,137.78,137.77,0.04997309]
["bitfinex-derivatives","SOLF0:USTF0",1741467965454,7.2613,137.76,137.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741467965652,11.47339715,137.74,137.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741467966355,11.47339715,137.74,137.72,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741467966553,11.52552407,137.74,137.71,25.91422557]
["bitfinex-derivatives","SOLF0:USTF0",1741467967550,11.52552407,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467976155,11.52552407,137.74,137.72,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1741467976658,11.52552407,137.74,137.71,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1741467976853,11.47339715,137.72,137.71,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1741467977360,18.73649715,137.72,137.71,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1741467977559,11.47339715,137.72,137.71,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1741467978261,37.38552407,137.74,137.71,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1741467978563,0.05212692,137.74,137.71,0.05422557]
["bitfinex-derivatives","SOLF0:USTF0",1741467978962,0.05212692,137.74,137.73,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741467980266,11.47339715,137.76,137.72,37.33339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467980267,41.5169177,137.8,137.72,37.33339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467980469,30.04352055,137.8,137.77,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467981166,30.04352055,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741467981469,30.09621026,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741467981871,0.05268971,137.8,137.79,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1741467982368,41.5169177,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741467982768,41.5169177,137.84,137.79,37.33339715]
["bitfinex-derivatives","SOLF0:USTF0",1741467982968,11.47339715,137.82,137.8,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1741467983374,11.47339715,137.82,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741467983969,41.5169177,137.84,137.81,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1741467984171,41.5169177,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741467984370,30.04352055,137.84,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741467984964,11.47339715,137.86,137.83,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741467985170,11.47339715,137.86,137.82,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1741467985364,11.47339715,137.86,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467986470,11.47339715,137.86,137.83,7.30556664]
["bitfinex-derivatives","SOLF0:USTF0",1741467986873,11.47339715,137.86,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467987172,11.47339715,137.86,137.84,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741467988673,11.47339715,137.86,137.83,7.30546664]
["bitfinex-derivatives","SOLF0:USTF0",1741467988870,18.72929715,137.86,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467990271,7.2568,137.84,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467990471,18.73019715,137.84,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467991072,11.47339715,137.84,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467994172,25.86,137.88,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467994377,11.47339715,137.86,137.84,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1741467994672,11.47339715,137.86,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467995069,11.47339715,137.86,137.83,7.30526664]
["bitfinex-derivatives","SOLF0:USTF0",1741467995274,11.47339715,137.86,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467995676,11.47339715,137.86,137.83,7.30516664]
["bitfinex-derivatives","SOLF0:USTF0",1741467996680,11.47339715,137.84,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741467999878,11.47339715,137.84,137.83,7.30556664]
["bitfinex-derivatives","SOLF0:USTF0",1741468000779,11.47339715,137.84,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741468001681,18.73019715,137.84,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741468003477,11.47339715,137.84,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741468004174,11.47339715,137.86,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741468005485,4.1387,137.91,137.83,0.04826664]
["bitfinex-derivatives","SOLF0:USTF0",1741468005682,11.47339715,137.89,137.84,37.31339715]
["bitfinex-derivatives","SOLF0:USTF0",1741468005882,11.47339715,137.89,137.84,39.37949715]
["bitfinex-derivatives","SOLF0:USTF0",1741468006284,11.47339715,137.89,137.85,0.05046083]
["bitfinex-derivatives","SOLF0:USTF0",1741468006484,18.72679715,137.89,137.85,7.30566083]
["bitfinex-derivatives","SOLF0:USTF0",1741468007190,11.47339715,137.89,137.85,0.05046083]
["bitfinex-derivatives","SOLF0:USTF0",1741468007391,11.47339715,137.89,137.86,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1741468009189,11.47339715,137.89,137.87,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1741468009487,11.47339715,137.91,137.86,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741468009889,11.47339715,137.91,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741468010090,11.47339715,137.91,137.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741468010291,11.47339715,137.91,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741468011993,11.47339715,137.91,137.88,0.05071579]
["bitfinex-derivatives","SOLF0:USTF0",1741468012193,7.253,137.9,137.88,0.05071579]
["bitfinex-derivatives","SOLF0:USTF0",1741468012387,11.47339715,137.91,137.88,0.05071579]
["bitfinex-derivatives","SOLF0:USTF0",1741468013198,18.72619715,137.91,137.88,0.05071579]
["bitfinex-derivatives","SOLF0:USTF0",1741468013494,11.47339715,137.91,137.88,0.05071579]
["bitfinex-derivatives","SOLF0:USTF0",1741468013694,11.47339715,137.89,137.88,0.05071579]
["bitfinex-derivatives","SOLF0:USTF0",1741468015491,18.72679715,137.89,137.88,0.05071579]
["bitfinex-derivatives","SOLF0:USTF0",1741468016392,2.0505,137.95,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741468016598,11.47339715,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741468016891,11.47339715,137.93,137.88,11.52411294]
["bitfinex-derivatives","SOLF0:USTF0",1741468017091,11.47339715,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741468017287,11.47339715,137.93,137.88,11.52411294]
["bitfinex-derivatives","SOLF0:USTF0",1741468017994,11.47339715,137.93,137.89,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741468018495,11.47339715,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741468020499,11.47339715,137.93,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741468020697,11.47339715,137.91,137.89,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1741468021090,11.47339715,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741468022600,11.47339715,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468023890,11.47339715,137.93,137.91,7.2980183]
["bitfinex-derivatives","SOLF0:USTF0",1741468024900,11.47339715,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468026402,11.47339715,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741468026595,11.47339715,137.95,137.91,0.0458183]
["bitfinex-derivatives","SOLF0:USTF0",1741468026800,11.47339715,137.93,137.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741468027001,11.47339715,137.93,137.92,0.04841955]
["bitfinex-derivatives","SOLF0:USTF0",1741468027494,18.72469715,137.93,137.92,0.04841955]
["bitfinex-derivatives","SOLF0:USTF0",1741468028497,37.29339715,137.93,137.87,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1741468028803,11.47339715,137.89,137.84,37.29339715]
["bitfinex-derivatives","SOLF0:USTF0",1741468029004,11.47339715,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741468029205,18.72709715,137.89,137.85,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1741468029401,18.72709715,137.89,137.83,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741468029805,0.05363439,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468030296,0.05363439,137.87,137.85,7.30778107]
["bitfinex-derivatives","SOLF0:USTF0",1741468030501,0.05363439,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468030502,11.52703154,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468031398,18.78163154,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468032295,11.52703154,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468032600,7.255,137.86,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468034408,18.78173154,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468035809,7.255,137.86,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468039808,11.52703154,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468041106,11.52703154,137.87,137.86,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1741468041412,11.52703154,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468042710,18.78183154,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468042910,11.52703154,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468044718,0.05363439,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468045618,7.30853439,137.87,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468046718,18.72839715,137.86,137.85,0.05268107]
["bitfinex-derivatives","SOLF0:USTF0",1741468048414,44.56839715,137.86,137.85,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741468048620,7.2568,137.83,137.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741468048819,11.47339715,137.82,137.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741468049024,11.47339715,137.82,137.78,11.47339715]
["bitfinex-derivatives","SOLF0:USTF0",1741468049319,7.2568,137.83,137.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741468049720,0.05389431,137.81,137.79,0.05550332]
["bitfinex-derivatives","SOLF0:USTF0",1741468050020,0.05389431,137.81,137.8,7.2578]
["bitfinex-derivatives","SOLF0:USTF0",1741468053220,25.84,137.88,137.8,31.5253]
["bitfinex-derivatives","SOLF0:USTF0",1741468053419,25.84,137.88,137.81,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1741468054224,0.05055508,137.86,137.85,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741468058926,0.05055508,137.86,137.84,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1741468061134,0.05055508,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741468067228,17.91750256,137.93,137.83,43.80459165]
["bitfinex-derivatives","SOLF0:USTF0",1741468067533,17.91750256,137.93,137.83,43.75750256]
["bitfinex-derivatives","SOLF0:USTF0",1741468067734,17.91750256,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741468068035,17.91750256,137.93,137.87,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741468068231,17.91750256,137.93,137.9,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1741468068633,17.91750256,137.93,137.9,7.30779705]
["bitfinex-derivatives","SOLF0:USTF0",1741468069333,11.45319307,137.91,137.9,7.30779705]
["bitfinex-derivatives","SOLF0:USTF0",1741468069930,33.0905,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468069931,25.84,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468070132,11.45319307,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468071232,17.89145035,137.95,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468071836,17.89145035,137.95,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468072437,17.89145035,137.95,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741468073737,17.89145035,137.95,137.9,25.89519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468074239,25.14205035,137.95,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741468077544,17.89145035,137.95,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741468077842,7.2508,137.94,137.9,33.14789705]
["bitfinex-derivatives","SOLF0:USTF0",1741468079641,7.252,137.92,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468080047,17.89145035,137.93,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468080947,25.14295035,137.93,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468081147,17.89145035,137.93,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468081349,7.251,137.94,137.9,7.30789705]
["bitfinex-derivatives","SOLF0:USTF0",1741468084244,7.2514,137.93,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468085253,7.251,137.94,137.9,7.30769705]
["bitfinex-derivatives","SOLF0:USTF0",1741468085458,7.251,137.94,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468086452,7.251,137.94,137.91,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1741468087158,17.89145035,137.95,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468087355,7.2514,137.93,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468087757,7.2514,137.93,137.9,7.30799705]
["bitfinex-derivatives","SOLF0:USTF0",1741468088158,7.251,137.94,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468089260,2.0734,137.96,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468089261,7.2504,137.95,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741468091658,7.2511,137.94,137.9,33.12779705]
["bitfinex-derivatives","SOLF0:USTF0",1741468093263,18.69964996,137.94,137.9,33.12779705]
["bitfinex-derivatives","SOLF0:USTF0",1741468093467,11.44854996,137.94,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741468094665,18.69944996,137.94,137.91,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1741468095661,18.69944996,137.94,137.9,25.87519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468095963,11.44854996,137.94,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468096666,7.2522,137.92,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468100862,11.44854996,137.94,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468101972,11.44854996,137.94,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741468102369,11.44854996,137.94,137.9,25.87519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468102670,11.44854996,137.94,137.91,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741468102870,11.44854996,137.94,137.9,25.87519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468103173,11.44854996,137.94,137.9,33.12779705]
["bitfinex-derivatives","SOLF0:USTF0",1741468103374,11.44854996,137.94,137.9,25.87519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468104374,11.44854996,137.94,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741468106972,18.69934996,137.94,137.91,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1741468107371,18.69934996,137.94,137.9,25.87519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468107571,7.2524,137.91,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468107768,11.44854996,137.92,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468109775,11.44854996,137.92,137.9,7.30769705]
["bitfinex-derivatives","SOLF0:USTF0",1741468110973,18.70044996,137.92,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468113584,11.44854996,137.92,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468113775,11.44854996,137.92,137.9,7.30809705]
["bitfinex-derivatives","SOLF0:USTF0",1741468114476,37.26854996,137.94,137.9,0.05519705]
["bitfinex-derivatives","SOLF0:USTF0",1741468114681,44.51944996,137.94,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741468115182,11.44854996,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468116884,11.44854996,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741468117186,11.44854996,137.96,137.93,7.29966741]
["bitfinex-derivatives","SOLF0:USTF0",1741468120478,7.2503,137.95,137.93,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1741468120684,11.44854996,137.94,137.93,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1741468121885,18.69934996,137.94,137.93,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1741468122683,11.44854996,137.94,137.93,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1741468129802,18.69934996,137.94,137.93,0.04866741]
["bitfinex-derivatives","SOLF0:USTF0",1741468130092,44.51934996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468133198,37.26854996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468133794,44.51934996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468149613,37.26854996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468149909,11.44854996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468150502,0.04766405,137.95,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468150909,0.04766405,137.95,137.93,2.00851978]
["bitfinex-derivatives","SOLF0:USTF0",1741468152408,0.04766405,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741468154711,0.04766405,137.95,137.93,2.00851978]
["bitfinex-derivatives","SOLF0:USTF0",1741468154912,0.04766405,137.95,137.93,9.25951978]
["bitfinex-derivatives","SOLF0:USTF0",1741468155114,0.04766405,137.95,137.93,2.00851978]
["bitfinex-derivatives","SOLF0:USTF0",1741468156714,11.44854996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468164619,11.44854996,137.94,137.93,7.25351978]
["bitfinex-derivatives","SOLF0:USTF0",1741468166113,11.44854996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468167820,18.69934996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468169020,44.49934996,137.94,137.93,0.00221978]
["bitfinex-derivatives","SOLF0:USTF0",1741468179521,7.2525,137.91,137.88,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741468179722,11.44854996,137.9,137.88,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1741468180124,11.44854996,137.9,137.88,11.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741468180625,0.05061701,137.9,137.88,11.26961383]
["bitfinex-derivatives","SOLF0:USTF0",1741468180926,0.05061701,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741468191829,11.44854996,137.95,137.88,41.26456379]
["bitfinex-derivatives","SOLF0:USTF0",1741468192029,11.44854996,137.95,137.9,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468192426,11.44854996,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741468194629,30.04352055,138.0,137.93,0.04938394]
["bitfinex-derivatives","SOLF0:USTF0",1741468194828,11.44854996,137.98,137.93,2.13338394]
["bitfinex-derivatives","SOLF0:USTF0",1741468195334,11.44854996,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741468197632,11.44854996,137.98,137.93,2.13338394]
["bitfinex-derivatives","SOLF0:USTF0",1741468197837,11.44854996,137.98,137.94,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468198030,11.44854996,137.98,137.94,37.24854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468198230,11.44854996,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741468200437,11.44854996,137.98,137.96,7.30189889]
["bitfinex-derivatives","SOLF0:USTF0",1741468201640,11.44854996,138.0,137.96,0.05229889]
["bitfinex-derivatives","SOLF0:USTF0",1741468202443,18.69654996,138.0,137.96,7.30169889]
["bitfinex-derivatives","SOLF0:USTF0",1741468203137,18.69654996,138.0,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741468204147,11.44854996,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741468204341,11.44854996,138.0,137.96,0.05229889]
["bitfinex-derivatives","SOLF0:USTF0",1741468204538,67.76520571,138.05,137.97,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741468204747,11.44854996,138.02,138.0,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1741468205047,11.44854996,138.02,138.0,7.30192547]
["bitfinex-derivatives","SOLF0:USTF0",1741468206554,18.69544996,138.02,138.0,0.05442547]
["bitfinex-derivatives","SOLF0:USTF0",1741468206742,11.44854996,138.02,138.0,0.05442547]
["bitfinex-derivatives","SOLF0:USTF0",1741468207238,7.2471,138.01,138.0,0.05442547]
["bitfinex-derivatives","SOLF0:USTF0",1741468212851,33.0271,138.01,138.0,0.05442547]
["bitfinex-derivatives","SOLF0:USTF0",1741468213251,25.78,138.01,137.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741468213442,11.44854996,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741468214453,11.49951966,137.98,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741468214848,0.0509697,137.98,137.95,0.04750465]
["bitfinex-derivatives","SOLF0:USTF0",1741468215053,0.0509697,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741468215450,11.49951966,137.98,137.95,0.04750465]
["bitfinex-derivatives","SOLF0:USTF0",1741468215753,11.44854996,137.96,137.95,0.04750465]
["bitfinex-derivatives","SOLF0:USTF0",1741468216153,18.69824996,137.96,137.95,0.04750465]
["bitfinex-derivatives","SOLF0:USTF0",1741468217447,7.2505,137.95,137.91,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741468217654,11.44854996,137.93,137.91,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741468218057,11.44854996,137.94,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468218352,11.44854996,137.94,137.91,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1741468218656,11.49788993,137.94,137.91,2.05760908]
["bitfinex-derivatives","SOLF0:USTF0",1741468219157,11.49788993,137.94,137.92,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741468219456,11.49788993,137.94,137.91,2.05760908]
["bitfinex-derivatives","SOLF0:USTF0",1741468219655,11.49788993,137.94,137.91,9.30980908]
["bitfinex-derivatives","SOLF0:USTF0",1741468219857,11.49788993,137.94,137.91,2.05760908]
["bitfinex-derivatives","SOLF0:USTF0",1741468220351,11.49788993,137.94,137.92,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1741468220560,11.49788993,137.94,137.91,2.05760908]
["bitfinex-derivatives","SOLF0:USTF0",1741468221358,11.49788993,137.94,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741468221957,11.49788993,137.94,137.91,2.05760908]
["bitfinex-derivatives","SOLF0:USTF0",1741468222158,11.49788993,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741468223457,11.49788993,137.94,137.91,2.05760908]
["bitfinex-derivatives","SOLF0:USTF0",1741468224561,11.49788993,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741468224763,0.04933997,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741468224964,11.44854996,137.98,137.93,37.22854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468225653,25.78,138.02,137.94,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468225855,11.44854996,137.99,137.94,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468226055,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468226259,11.50114011,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468226661,11.44854996,137.98,137.97,7.30003008]
["bitfinex-derivatives","SOLF0:USTF0",1741468227263,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468228264,0.05259015,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468229369,0.05259015,137.99,137.97,7.29983008]
["bitfinex-derivatives","SOLF0:USTF0",1741468230970,0.05259015,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468232173,0.05259015,137.99,137.97,7.29993008]
["bitfinex-derivatives","SOLF0:USTF0",1741468232473,0.05259015,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468232666,0.05259015,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468233872,0.05259015,137.99,137.97,7.29993008]
["bitfinex-derivatives","SOLF0:USTF0",1741468234066,0.05259015,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468234270,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468238977,11.44854996,137.98,137.97,7.30013008]
["bitfinex-derivatives","SOLF0:USTF0",1741468239371,0.05259015,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468239571,0.05259015,137.99,137.97,7.29993008]
["bitfinex-derivatives","SOLF0:USTF0",1741468241777,11.50114011,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468243580,18.74934011,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468246378,11.50114011,137.99,137.97,7.29963008]
["bitfinex-derivatives","SOLF0:USTF0",1741468248984,0.05259015,137.99,137.97,7.29963008]
["bitfinex-derivatives","SOLF0:USTF0",1741468254483,0.05259015,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468254687,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468256588,11.44854996,137.98,137.97,7.30013008]
["bitfinex-derivatives","SOLF0:USTF0",1741468258585,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468260391,18.69724996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468264386,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468267188,18.69724996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468268690,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468270494,18.69724996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468271097,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468276200,18.69724996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468276502,44.47724996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468281303,37.22854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468283202,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468284097,11.44854996,137.98,137.97,7.30013008]
["bitfinex-derivatives","SOLF0:USTF0",1741468284499,0.05259015,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468286608,0.05259015,137.99,137.97,33.07993008]
["bitfinex-derivatives","SOLF0:USTF0",1741468288707,0.05259015,137.99,137.97,25.83093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468288908,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468290010,11.44854996,137.98,137.97,7.30013008]
["bitfinex-derivatives","SOLF0:USTF0",1741468290202,0.05259015,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468291011,0.05259015,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468304620,11.50114011,137.99,137.97,27.77213008]
["bitfinex-derivatives","SOLF0:USTF0",1741468304821,11.50114011,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468305524,11.50114011,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468305924,0.05259015,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468308833,11.50114011,137.99,137.97,25.81093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468309130,11.50114011,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468311027,11.50114011,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468311631,0.05259015,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468311827,11.44854996,138.01,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741468312831,11.44854996,138.01,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468313034,11.44854996,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741468315331,11.44854996,138.01,137.99,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1741468316633,11.44854996,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741468317435,18.69584996,138.01,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741468318231,7.2479,138.0,137.97,33.05993008]
["bitfinex-derivatives","SOLF0:USTF0",1741468319537,18.69584996,138.01,137.97,33.05993008]
["bitfinex-derivatives","SOLF0:USTF0",1741468319831,18.69584996,138.01,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741468320537,11.44854996,138.01,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741468322438,18.69564996,138.01,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741468323838,11.44854996,138.01,137.97,25.81093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468324039,11.44854996,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741468327643,11.44854996,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741468328243,11.44854996,138.01,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741468328538,11.44854996,138.01,137.97,25.81093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468329038,11.44854996,138.01,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741468329642,11.44854996,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741468330443,11.44854996,138.01,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741468330645,11.44854996,138.01,137.97,25.81093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468331642,25.76,138.05,137.97,7.29993008]
["bitfinex-derivatives","SOLF0:USTF0",1741468331643,11.44854996,137.99,137.97,7.29993008]
["bitfinex-derivatives","SOLF0:USTF0",1741468334448,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468334649,11.44854996,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468351864,11.44854996,137.99,137.97,7.30003008]
["bitfinex-derivatives","SOLF0:USTF0",1741468353063,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468353264,7.2487,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468353765,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468355070,18.69694996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468358163,11.44854996,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468358365,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468358564,11.44854996,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468361269,11.44854996,137.99,137.97,7.30003008]
["bitfinex-derivatives","SOLF0:USTF0",1741468365467,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468366365,18.69694996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468368271,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468369474,11.44854996,137.99,137.97,7.30013008]
["bitfinex-derivatives","SOLF0:USTF0",1741468374775,18.69694996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468375474,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468377075,18.69684996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468381778,11.44854996,137.99,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468382679,7.2487,137.98,137.97,0.05093008]
["bitfinex-derivatives","SOLF0:USTF0",1741468382887,37.18854996,137.99,137.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741468383079,11.44854996,137.94,137.9,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741468384183,0.05093008,137.93,137.92,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1741468385085,0.05093008,137.93,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468385286,0.05093008,137.93,137.91,7.30748301]
["bitfinex-derivatives","SOLF0:USTF0",1741468385584,11.44854996,137.92,137.91,7.30748301]
["bitfinex-derivatives","SOLF0:USTF0",1741468386283,0.05093008,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468391087,0.05093008,137.93,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468391386,11.44854996,137.92,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468392478,11.44854996,137.92,137.91,7.30758301]
["bitfinex-derivatives","SOLF0:USTF0",1741468402100,11.44854996,137.92,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468403897,0.05093008,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468407410,0.05093008,137.93,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468407803,11.44854996,137.92,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468409712,18.70034996,137.92,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468410109,11.44854996,137.92,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468412713,18.70034996,137.92,137.91,0.05518301]
["bitfinex-derivatives","SOLF0:USTF0",1741468418717,11.44854996,137.92,137.84,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468418920,11.44854996,137.88,137.83,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1741468419119,11.44854996,137.86,137.84,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741468419520,11.44854996,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741468419820,11.44854996,137.86,137.83,31.6388]
["bitfinex-derivatives","SOLF0:USTF0",1741468420018,11.496504,137.86,137.84,0.0489683]
["bitfinex-derivatives","SOLF0:USTF0",1741468420218,11.496504,137.86,137.84,7.3047683]
["bitfinex-derivatives","SOLF0:USTF0",1741468420619,11.496504,137.86,137.84,0.0489683]
["bitfinex-derivatives","SOLF0:USTF0",1741468421416,11.496504,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741468424720,0.04795404,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741468445430,0.04795404,137.86,137.84,0.0489683]
["bitfinex-derivatives","SOLF0:USTF0",1741468445635,11.44854996,137.85,137.84,0.0489683]
["bitfinex-derivatives","SOLF0:USTF0",1741468451349,18.70404996,137.85,137.84,0.0489683]
["bitfinex-derivatives","SOLF0:USTF0",1741468452437,7.2566,137.83,137.78,31.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741468452641,11.44854996,137.81,137.78,31.7492]
["bitfinex-derivatives","SOLF0:USTF0",1741468453245,11.44854996,137.81,137.8,7.2577]
["bitfinex-derivatives","SOLF0:USTF0",1741468468554,0.04932473,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741468473760,0.04932473,137.82,137.79,0.05241796]
["bitfinex-derivatives","SOLF0:USTF0",1741468473959,11.44854996,137.81,137.79,0.05241796]
["bitfinex-derivatives","SOLF0:USTF0",1741468474358,11.44854996,137.81,137.79,7.31091796]
["bitfinex-derivatives","SOLF0:USTF0",1741468475966,11.44854996,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741468480865,0.04932473,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741468481965,0.04932473,137.82,137.81,33.0176]
["bitfinex-derivatives","SOLF0:USTF0",1741468485461,96.69502831,137.92,137.81,62.59854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468485665,67.31757398,137.92,137.89,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468485872,50.42355832,137.92,137.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741468486070,50.42355832,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741468486270,50.42355832,137.92,137.9,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741468486667,50.42355832,137.92,137.9,25.84949699]
["bitfinex-derivatives","SOLF0:USTF0",1741468486866,50.47428701,137.92,137.9,25.84949699]
["bitfinex-derivatives","SOLF0:USTF0",1741468487469,0.05072869,137.92,137.9,33.10229699]
["bitfinex-derivatives","SOLF0:USTF0",1741468488564,0.05072869,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741468488769,0.05072869,137.92,137.91,18.70094996]
["bitfinex-derivatives","SOLF0:USTF0",1741468489269,2.869e-05,137.92,137.91,18.70094996]
["bitfinex-derivatives","SOLF0:USTF0",1741468505585,11.44854996,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468508796,11.44854996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468508996,11.44854996,137.99,137.97,7.29876907]
["bitfinex-derivatives","SOLF0:USTF0",1741468509192,11.44854996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468510392,11.44854996,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468510896,18.69704996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468511991,11.44854996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468518302,11.44854996,137.99,137.97,7.29856907]
["bitfinex-derivatives","SOLF0:USTF0",1741468519002,0.05301486,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741468522204,0.05301486,138.0,137.98,32.9685]
["bitfinex-derivatives","SOLF0:USTF0",1741468522505,0.05301486,138.0,137.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741468523005,7.30061486,138.0,137.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741468523907,0.05301486,138.0,137.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741468524303,0.05301486,138.0,137.98,32.9686]
["bitfinex-derivatives","SOLF0:USTF0",1741468524908,11.44854996,137.99,137.98,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741468525110,11.44854996,137.99,137.97,7.29876907]
["bitfinex-derivatives","SOLF0:USTF0",1741468526513,11.44854996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468527413,7.2487,137.98,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468528007,11.44854996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468528911,11.44854996,137.99,137.97,7.29866907]
["bitfinex-derivatives","SOLF0:USTF0",1741468530218,11.44854996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468531015,7.2487,137.98,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468532119,11.44854996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468535120,11.44854996,137.99,137.97,7.29846907]
["bitfinex-derivatives","SOLF0:USTF0",1741468535922,11.44854996,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468536122,0.05301486,138.0,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468536823,0.05301486,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468541124,0.05301486,138.0,137.97,7.29876907]
["bitfinex-derivatives","SOLF0:USTF0",1741468544230,0.05301486,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741468545728,11.44854996,137.99,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468545929,11.44854996,137.98,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468547529,18.69724996,137.98,137.97,0.04976907]
["bitfinex-derivatives","SOLF0:USTF0",1741468558927,37.16854996,137.98,137.89,230.81374996]
["bitfinex-derivatives","SOLF0:USTF0",1741468559133,11.44854996,137.94,137.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741468559633,18.69964996,137.94,137.9,32.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741468560033,0.05049897,137.93,137.91,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1741468560224,11.49904893,137.93,137.91,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1741468560735,11.49904893,137.93,137.91,7.30761651]
["bitfinex-derivatives","SOLF0:USTF0",1741468562536,11.49904893,137.93,137.91,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1741468563333,11.49904893,137.93,137.91,7.30771651]
["bitfinex-derivatives","SOLF0:USTF0",1741468563534,11.49904893,137.93,137.91,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1741468563735,0.05049897,137.93,137.91,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1741468564438,0.05049897,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468569844,11.49904893,137.93,137.91,7.30781651]
["bitfinex-derivatives","SOLF0:USTF0",1741468574157,11.49904893,137.93,137.91,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1741468574355,11.49904893,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468575555,0.05049897,137.93,137.92,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1741468580760,0.05049897,137.93,137.91,7.30761651]
["bitfinex-derivatives","SOLF0:USTF0",1741468582056,11.49904893,137.93,137.91,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1741468582256,7.2518,137.92,137.91,0.05561651]
["bitfinex-derivatives","SOLF0:USTF0",1741468583663,7.2533,137.9,137.86,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1741468583962,11.44854996,137.89,137.84,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1741468584160,11.44854996,137.89,137.86,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741468584562,11.44854996,137.89,137.87,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1741468584954,11.50201061,137.89,137.87,7.3060534]
["bitfinex-derivatives","SOLF0:USTF0",1741468585858,11.50201061,137.89,137.87,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1741468588462,11.50201061,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741468588651,0.05346065,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741468590762,11.44854996,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741468591158,11.44854996,137.92,137.87,13.40080336]
["bitfinex-derivatives","SOLF0:USTF0",1741468591460,11.44854996,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741468591860,11.50315207,137.92,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741468593670,11.50315207,137.92,137.87,13.40080336]
["bitfinex-derivatives","SOLF0:USTF0",1741468593867,0.05460211,137.92,137.87,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1741468594065,11.44854996,137.9,137.87,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1741468594466,11.44854996,137.9,137.88,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1741468594666,11.44854996,137.9,137.87,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1741468594968,11.44854996,137.9,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741468595371,11.50315207,137.92,137.87,11.50050336]
["bitfinex-derivatives","SOLF0:USTF0",1741468596365,11.50315207,137.92,137.89,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1741468599170,11.50315207,137.92,137.87,11.50050336]
["bitfinex-derivatives","SOLF0:USTF0",1741468599370,11.50315207,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741468599573,11.50315207,137.92,137.87,11.50050336]
["bitfinex-derivatives","SOLF0:USTF0",1741468599769,0.05460211,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741468601169,11.50315207,137.92,137.9,27.68065343]
["bitfinex-derivatives","SOLF0:USTF0",1741468601377,11.50315207,137.92,137.9,25.77555343]
["bitfinex-derivatives","SOLF0:USTF0",1741468602475,11.50315207,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741468603372,0.05460211,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741468606168,56.09798327,138.0,137.9,37.22410339]
["bitfinex-derivatives","SOLF0:USTF0",1741468606374,11.44854996,137.98,137.93,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468606674,11.44854996,137.98,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741468607269,11.44854996,137.98,137.96,7.30449145]
["bitfinex-derivatives","SOLF0:USTF0",1741468607470,11.49626969,137.98,137.96,0.05519145]
["bitfinex-derivatives","SOLF0:USTF0",1741468607977,11.44854996,137.97,137.96,0.05519145]
["bitfinex-derivatives","SOLF0:USTF0",1741468613780,11.44854996,137.97,137.96,7.30489145]
["bitfinex-derivatives","SOLF0:USTF0",1741468616179,11.44854996,137.97,137.96,0.05519145]
["bitfinex-derivatives","SOLF0:USTF0",1741468618484,11.44854996,137.97,137.96,7.30489145]
["bitfinex-derivatives","SOLF0:USTF0",1741468619185,0.04771973,137.98,137.96,7.30489145]
["bitfinex-derivatives","SOLF0:USTF0",1741468619186,11.49626969,137.98,137.96,7.30489145]
["bitfinex-derivatives","SOLF0:USTF0",1741468619585,11.49626969,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741468624388,11.49626969,137.98,137.96,0.05519145]
["bitfinex-derivatives","SOLF0:USTF0",1741468624588,11.44854996,137.97,137.96,0.05519145]
["bitfinex-derivatives","SOLF0:USTF0",1741468625186,11.44854996,137.97,137.96,7.30489145]
["bitfinex-derivatives","SOLF0:USTF0",1741468626487,11.49626969,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741468628491,11.49626969,137.98,137.96,7.30469145]
["bitfinex-derivatives","SOLF0:USTF0",1741468631189,11.49626969,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741468631991,11.49626969,137.98,137.96,7.30459145]
["bitfinex-derivatives","SOLF0:USTF0",1741468633193,11.49626969,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741468633394,0.04771973,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741468634496,46.92506714,138.05,137.97,37.16854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468634797,11.44854996,138.03,137.97,37.16854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468635295,11.44854996,138.03,138.0,7.2474]
["bitfinex-derivatives","SOLF0:USTF0",1741468635693,11.44854996,138.03,138.0,7.30074021]
["bitfinex-derivatives","SOLF0:USTF0",1741468636393,11.44854996,138.03,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468637201,11.44854996,138.03,138.0,7.30084021]
["bitfinex-derivatives","SOLF0:USTF0",1741468637394,11.44854996,138.03,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468638293,18.69494996,138.03,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468638597,11.44854996,138.03,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468639494,11.44854996,138.01,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468641600,11.44854996,138.01,138.0,7.30094021]
["bitfinex-derivatives","SOLF0:USTF0",1741468642106,11.44854996,138.03,138.01,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741468642491,11.44854996,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741468643100,11.44854996,138.03,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468643302,11.44854996,138.03,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741468645099,11.44854996,138.03,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741468645600,11.44854996,138.03,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468645799,11.44854996,138.01,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468646501,11.44854996,138.01,138.0,7.30074021]
["bitfinex-derivatives","SOLF0:USTF0",1741468648705,11.44854996,138.01,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468649806,18.69564996,138.01,138.0,0.05334021]
["bitfinex-derivatives","SOLF0:USTF0",1741468650199,11.44854996,138.01,137.92,37.14854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468650404,11.44854996,137.96,137.92,37.14854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468651014,11.44854996,137.96,137.92,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468651202,11.44854996,137.94,137.9,17.48324996]
["bitfinex-derivatives","SOLF0:USTF0",1741468651411,11.44854996,137.94,137.93,0.05157148]
["bitfinex-derivatives","SOLF0:USTF0",1741468658619,7.29976165,137.95,137.93,0.05157148]
["bitfinex-derivatives","SOLF0:USTF0",1741468658823,250.3626713,138.07,137.93,37.28012144]
["bitfinex-derivatives","SOLF0:USTF0",1741468659018,11.44854996,138.02,137.96,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468659222,11.44854996,138.02,137.97,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741468659425,11.44854996,138.02,137.97,33.1488]
["bitfinex-derivatives","SOLF0:USTF0",1741468659817,11.44854996,138.02,137.98,0.04588153]
["bitfinex-derivatives","SOLF0:USTF0",1741468660019,11.44854996,138.02,137.98,7.29408153]
["bitfinex-derivatives","SOLF0:USTF0",1741468660222,11.44854996,138.02,137.98,0.04588153]
["bitfinex-derivatives","SOLF0:USTF0",1741468660426,11.44854996,138.02,137.98,11.49443149]
["bitfinex-derivatives","SOLF0:USTF0",1741468660619,121.60812532,138.04,137.98,11.49443149]
["bitfinex-derivatives","SOLF0:USTF0",1741468660819,121.60812532,138.04,137.98,15.47563149]
["bitfinex-derivatives","SOLF0:USTF0",1741468661218,121.60812532,138.04,138.01,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1741468661616,121.60812532,138.04,138.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741468661820,121.60812532,138.04,138.02,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741468662322,121.60812532,138.04,138.01,0.04727762]
["bitfinex-derivatives","SOLF0:USTF0",1741468663131,11.44854996,138.04,138.01,0.04727762]
["bitfinex-derivatives","SOLF0:USTF0",1741468663321,11.44854996,138.04,138.03,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1741468675444,11.44854996,138.06,138.04,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1741468675840,11.44854996,138.06,138.04,7.29823187]
["bitfinex-derivatives","SOLF0:USTF0",1741468677054,11.44854996,138.06,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468678547,7.245,138.05,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468684355,11.44854996,138.08,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468684746,11.44854996,138.08,138.04,7.29813187]
["bitfinex-derivatives","SOLF0:USTF0",1741468684953,7.2441,138.07,138.04,7.29813187]
["bitfinex-derivatives","SOLF0:USTF0",1741468685349,11.44854996,138.06,138.04,7.29813187]
["bitfinex-derivatives","SOLF0:USTF0",1741468689658,11.44854996,138.06,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468689858,11.44854996,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741468690658,11.44854996,138.08,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741468690959,11.44854996,138.08,138.06,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1741468691764,11.44854996,138.08,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741468691966,11.44854996,138.06,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468692361,11.44854996,138.06,138.04,7.29813187]
["bitfinex-derivatives","SOLF0:USTF0",1741468693161,11.44854996,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741468694566,11.44854996,138.06,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468694867,11.44854996,138.06,138.04,7.29813187]
["bitfinex-derivatives","SOLF0:USTF0",1741468696563,7.245,138.05,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468699069,11.44854996,138.06,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468699867,11.44854996,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741468701871,11.44854996,138.06,138.04,7.29823187]
["bitfinex-derivatives","SOLF0:USTF0",1741468704370,11.44854996,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741468704674,11.44854996,138.08,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468705076,11.44854996,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741468705276,18.69214996,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741468706380,18.69214996,138.08,138.04,7.29823187]
["bitfinex-derivatives","SOLF0:USTF0",1741468709383,18.69214996,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741468710280,11.44854996,138.08,138.05,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1741468710681,11.44854996,138.08,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468710889,11.44854996,138.08,138.06,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1741468711779,11.44854996,138.08,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468711980,11.44854996,138.08,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741468713076,18.69204996,138.08,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741468713984,18.69204996,138.08,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468714185,18.69204996,138.08,138.04,7.29823187]
["bitfinex-derivatives","SOLF0:USTF0",1741468714385,18.69314996,138.06,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468714588,11.44854996,138.06,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468715481,11.44854996,138.06,138.04,7.29813187]
["bitfinex-derivatives","SOLF0:USTF0",1741468719486,11.44854996,138.06,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468719687,11.44854996,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741468723389,11.44854996,138.08,138.04,0.05293187]
["bitfinex-derivatives","SOLF0:USTF0",1741468723886,11.44854996,138.1,138.04,11.50148183]
["bitfinex-derivatives","SOLF0:USTF0",1741468724091,30.04352055,138.13,138.06,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468724284,30.04352055,138.13,138.08,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468724490,30.04352055,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741468725201,30.04352055,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468725697,30.04352055,138.14,138.1,13.44554996]
["bitfinex-derivatives","SOLF0:USTF0",1741468726191,30.04352055,138.14,138.1,20.68754996]
["bitfinex-derivatives","SOLF0:USTF0",1741468726394,30.04352055,138.14,138.1,13.44554996]
["bitfinex-derivatives","SOLF0:USTF0",1741468727398,30.04352055,138.14,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741468727893,30.04352055,138.14,138.1,13.44554996]
["bitfinex-derivatives","SOLF0:USTF0",1741468728093,30.04352055,138.14,138.1,20.68754996]
["bitfinex-derivatives","SOLF0:USTF0",1741468728494,11.44854996,138.16,138.1,20.68754996]
["bitfinex-derivatives","SOLF0:USTF0",1741468728892,11.44854996,138.16,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741468729293,11.44854996,138.16,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468729492,18.68794996,138.16,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468730095,11.44854996,138.16,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468731198,18.68784996,138.16,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468732897,11.44854996,138.16,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468733093,18.68894996,138.14,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468733300,11.44854996,138.14,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468733494,7.2408,138.13,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468735300,11.44854996,138.14,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468737601,18.68934996,138.13,138.12,0.04734363]
["bitfinex-derivatives","SOLF0:USTF0",1741468737902,11.44854996,138.13,138.05,39.12354996]
["bitfinex-derivatives","SOLF0:USTF0",1741468738204,11.44854996,138.1,138.05,39.12354996]
["bitfinex-derivatives","SOLF0:USTF0",1741468738904,0.05245462,138.09,138.07,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1741468740804,0.05245462,138.09,138.06,7.29468911]
["bitfinex-derivatives","SOLF0:USTF0",1741468741205,0.05245462,138.09,138.06,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1741468741701,11.50100458,138.09,138.06,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1741468742199,7.2438,138.08,138.06,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1741468743901,11.50100458,138.09,138.06,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1741468744100,18.69254996,138.07,138.06,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1741468749609,11.44854996,138.08,138.06,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1741468757608,18.69214996,138.08,138.06,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1741468758907,11.44854996,138.08,138.06,0.05038911]
["bitfinex-derivatives","SOLF0:USTF0",1741468761202,11.44854996,138.08,138.06,7.29488911]
["bitfinex-derivatives","SOLF0:USTF0",1741468768720,0.05245462,138.09,138.06,11.49893907]
["bitfinex-derivatives","SOLF0:USTF0",1741468768909,0.05245462,138.09,138.07,37.14854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468769414,11.44854996,138.12,138.08,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468770108,11.44854996,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741468772014,11.44854996,138.13,138.12,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741468772820,11.44854996,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741468777825,11.44854996,138.13,138.1,7.2925166]
["bitfinex-derivatives","SOLF0:USTF0",1741468778628,11.44854996,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741468781833,11.44854996,138.13,138.1,0.0503166]
["bitfinex-derivatives","SOLF0:USTF0",1741468782532,11.44854996,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741468782728,11.44854996,138.14,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741468784734,11.44854996,138.14,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468787142,11.44854996,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741468787641,11.44854996,138.14,138.1,25.7303166]
["bitfinex-derivatives","SOLF0:USTF0",1741468787844,11.44854996,138.13,138.1,25.7303166]
["bitfinex-derivatives","SOLF0:USTF0",1741468788038,11.44854996,138.13,138.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741468788240,11.44854996,138.13,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468788547,11.44854996,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741468789140,11.44854996,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468789845,11.44854996,138.13,138.11,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1741468790741,11.44854996,138.13,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468790946,11.44854996,138.11,138.1,0.05250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468793245,11.44854996,138.13,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741468795451,11.44854996,138.13,138.1,0.05250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468795653,11.44854996,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468800951,11.44854996,138.15,138.1,37.18105273]
["bitfinex-derivatives","SOLF0:USTF0",1741468801156,11.44854996,138.13,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468801654,11.44854996,138.12,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468801853,11.44854996,138.13,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468802249,11.44854996,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741468802651,11.44854996,138.13,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468802857,11.44854996,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468804156,11.44854996,138.14,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468804856,11.44854996,138.14,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741468806158,11.44854996,138.13,138.11,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1741468807255,11.44854996,138.13,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468807448,11.44854996,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468808258,11.44854996,138.14,138.1,25.73250277]
["bitfinex-derivatives","SOLF0:USTF0",1741468808855,11.44854996,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741468809059,25.68,138.18,138.1,37.18105273]
["bitfinex-derivatives","SOLF0:USTF0",1741468809060,11.44854996,138.15,138.1,37.18105273]
["bitfinex-derivatives","SOLF0:USTF0",1741468809361,11.44854996,138.15,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741468809558,11.44854996,138.16,138.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741468809760,121.60812532,138.2,138.15,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468809958,110.15957536,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741468810463,30.73117536,138.2,138.19,44.36624996]
["bitfinex-derivatives","SOLF0:USTF0",1741468810651,120.17408222,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741468811056,120.17408222,138.21,138.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1741468811259,131.6291918,138.21,138.19,32.97121454]
["bitfinex-derivatives","SOLF0:USTF0",1741468811963,122.2535918,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741468812856,122.2535918,138.21,138.2,18.68564996]
["bitfinex-derivatives","SOLF0:USTF0",1741468813562,122.2535918,138.21,138.19,25.73401454]
["bitfinex-derivatives","SOLF0:USTF0",1741468813761,122.2535918,138.21,138.19,0.05401454]
["bitfinex-derivatives","SOLF0:USTF0",1741468814161,122.2535918,138.21,138.19,7.29171454]
["bitfinex-derivatives","SOLF0:USTF0",1741468815164,11.44854996,138.22,138.19,7.29171454]
["bitfinex-derivatives","SOLF0:USTF0",1741468815562,11.44854996,138.24,138.2,7.237]
["bitfinex-derivatives","SOLF0:USTF0",1741468815752,11.44854996,138.28,138.22,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468815956,11.44854996,138.3,138.24,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468816153,11.44854996,138.3,138.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741468816358,11.44854996,138.3,138.26,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468816555,16.83262445,138.33,138.26,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468816556,16.83262445,138.33,138.26,18.68244996]
["bitfinex-derivatives","SOLF0:USTF0",1741468816762,11.44854996,138.32,138.26,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468816956,11.44854996,138.32,138.28,0.04771992]
["bitfinex-derivatives","SOLF0:USTF0",1741468817161,11.44854996,138.32,138.28,25.84771992]
["bitfinex-derivatives","SOLF0:USTF0",1741468817564,18.67984996,138.32,138.28,25.84771992]
["bitfinex-derivatives","SOLF0:USTF0",1741468817960,11.44854996,138.32,138.28,25.84771992]
["bitfinex-derivatives","SOLF0:USTF0",1741468818161,11.44854996,138.3,138.28,25.84771992]
["bitfinex-derivatives","SOLF0:USTF0",1741468818568,7.2324,138.29,138.28,0.04771992]
["bitfinex-derivatives","SOLF0:USTF0",1741468822173,7.234,138.26,138.25,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741468822366,11.44854996,138.26,138.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741468822572,11.44854996,138.24,138.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741468823271,11.4987421,138.24,138.21,25.91374843]
["bitfinex-derivatives","SOLF0:USTF0",1741468823673,11.44854996,138.22,138.21,0.05374843]
["bitfinex-derivatives","SOLF0:USTF0",1741468824266,18.68464996,138.22,138.21,0.05374843]
["bitfinex-derivatives","SOLF0:USTF0",1741468830079,0.05019214,138.24,138.21,0.05374843]
["bitfinex-derivatives","SOLF0:USTF0",1741468830284,11.44854996,138.22,138.21,0.05374843]
["bitfinex-derivatives","SOLF0:USTF0",1741468830875,18.68464996,138.22,138.21,0.05374843]
["bitfinex-derivatives","SOLF0:USTF0",1741468831281,11.44854996,138.22,138.15,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741468831478,11.44854996,138.19,138.14,29.6962]
["bitfinex-derivatives","SOLF0:USTF0",1741468831681,11.44854996,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741468831682,18.68644996,138.19,138.15,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1741468831884,11.44854996,138.19,138.15,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468832081,11.44854996,138.21,138.15,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468832476,0.04680288,138.19,138.17,0.05443177]
["bitfinex-derivatives","SOLF0:USTF0",1741468832887,0.04680288,138.19,138.17,7.29283177]
["bitfinex-derivatives","SOLF0:USTF0",1741468833188,0.04680288,138.19,138.17,0.05443177]
["bitfinex-derivatives","SOLF0:USTF0",1741468833389,0.04680288,138.19,138.17,37.36298173]
["bitfinex-derivatives","SOLF0:USTF0",1741468833579,0.04680288,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741468834885,0.04680288,138.19,138.17,25.91443177]
["bitfinex-derivatives","SOLF0:USTF0",1741468836287,0.04680288,138.19,138.17,33.15283177]
["bitfinex-derivatives","SOLF0:USTF0",1741468836988,0.04680288,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741468838396,2.88e-06,138.19,138.18,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1741468850998,2.88e-06,138.19,138.18,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741468852402,2.88e-06,138.19,138.18,33.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741468852906,2.88e-06,138.19,138.17,0.05443177]
["bitfinex-derivatives","SOLF0:USTF0",1741468853108,11.44854996,138.18,138.17,0.05443177]
["bitfinex-derivatives","SOLF0:USTF0",1741468854208,11.44854996,138.18,138.14,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741468854403,11.44854996,138.16,138.13,35.78821324]
["bitfinex-derivatives","SOLF0:USTF0",1741468855107,11.44854996,138.16,138.14,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1741468855306,11.44854996,138.16,138.14,7.29048557]
["bitfinex-derivatives","SOLF0:USTF0",1741468855507,11.49939036,138.16,138.14,7.29048557]
["bitfinex-derivatives","SOLF0:USTF0",1741468855709,11.49939036,138.16,138.14,0.05038557]
["bitfinex-derivatives","SOLF0:USTF0",1741468858413,11.49939036,138.16,138.09,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468858613,11.44854996,138.13,138.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741468859503,11.44854996,138.15,138.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741468859713,0.0508404,138.16,138.13,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468859904,0.0508404,138.16,138.14,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741468860105,0.0508404,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741468862518,0.0508404,138.16,138.14,33.1104701]
["bitfinex-derivatives","SOLF0:USTF0",1741468863010,0.0508404,138.16,138.14,25.8702701]
["bitfinex-derivatives","SOLF0:USTF0",1741468863316,0.0508404,138.16,138.14,0.0502701]
["bitfinex-derivatives","SOLF0:USTF0",1741468864417,0.0508404,138.16,138.15,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741468864616,0.0508404,138.16,138.14,0.0502701]
["bitfinex-derivatives","SOLF0:USTF0",1741468865212,0.0508404,138.16,138.14,7.2902701]
["bitfinex-derivatives","SOLF0:USTF0",1741468866517,0.0508404,138.16,138.14,0.0502701]
["bitfinex-derivatives","SOLF0:USTF0",1741468866813,11.44854996,138.15,138.14,0.0502701]
["bitfinex-derivatives","SOLF0:USTF0",1741468867013,7.2403,138.14,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741468867220,11.44854996,138.13,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741468867619,18.68944996,138.13,138.1,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741468868020,18.74154933,138.13,138.1,25.86699032]
["bitfinex-derivatives","SOLF0:USTF0",1741468868321,18.74154933,138.13,138.1,33.10939032]
["bitfinex-derivatives","SOLF0:USTF0",1741468868517,18.74154933,138.13,138.1,25.86699032]
["bitfinex-derivatives","SOLF0:USTF0",1741468869019,11.50064933,138.13,138.1,25.86699032]
["bitfinex-derivatives","SOLF0:USTF0",1741468869921,11.44854996,138.11,138.1,0.04699032]
["bitfinex-derivatives","SOLF0:USTF0",1741468870718,11.44854996,138.11,138.1,7.28939032]
["bitfinex-derivatives","SOLF0:USTF0",1741468872528,11.44854996,138.11,138.1,0.04699032]
["bitfinex-derivatives","SOLF0:USTF0",1741468874127,11.44854996,138.11,138.1,7.28939032]
["bitfinex-derivatives","SOLF0:USTF0",1741468875029,13.54814933,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468877328,0.05209937,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468882629,9.937e-05,138.13,138.12,33.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741468884630,9.937e-05,138.13,138.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741468885135,9.937e-05,138.13,138.12,33.0413]
["bitfinex-derivatives","SOLF0:USTF0",1741468891641,9.937e-05,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741468894142,9.937e-05,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468895138,9.937e-05,138.13,138.1,25.78699032]
["bitfinex-derivatives","SOLF0:USTF0",1741468895333,9.937e-05,138.13,138.11,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1741468897345,9.937e-05,138.13,138.1,25.78699032]
["bitfinex-derivatives","SOLF0:USTF0",1741468897538,9.937e-05,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468904952,9.937e-05,138.13,138.11,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1741468905352,9.937e-05,138.13,138.12,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1741468922171,2.0041,138.22,138.11,15.43144996]
["bitfinex-derivatives","SOLF0:USTF0",1741468922172,11.44854996,138.21,138.11,15.43144996]
["bitfinex-derivatives","SOLF0:USTF0",1741468922364,11.44854996,138.21,138.19,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1741468922960,11.44854996,138.21,138.16,37.12854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468923166,11.44854996,138.21,138.2,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1741468924067,2.05886739,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741468924068,0.05476739,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741468926669,0.05476739,138.22,138.2,11.49585954]
["bitfinex-derivatives","SOLF0:USTF0",1741468927577,0.05476739,138.22,138.2,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1741468928573,18.68514996,138.21,138.2,0.04730958]
["bitfinex-derivatives","SOLF0:USTF0",1741468931676,11.44854996,138.21,138.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468931872,11.44854996,138.19,138.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468932277,18.68644996,138.19,138.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468932472,11.44854996,138.21,138.16,37.10854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468932870,0.04648325,138.2,138.17,0.05418596]
["bitfinex-derivatives","SOLF0:USTF0",1741468933377,0.04648325,138.2,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741468936372,0.04648325,138.2,138.17,7.29258596]
["bitfinex-derivatives","SOLF0:USTF0",1741468936577,0.04648325,138.2,138.17,0.05418596]
["bitfinex-derivatives","SOLF0:USTF0",1741468937380,0.04648325,138.2,138.18,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1741468939179,0.04648325,138.2,138.19,32.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741468941685,0.04648325,138.2,138.18,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1741468941984,0.04648325,138.2,138.17,0.05418596]
["bitfinex-derivatives","SOLF0:USTF0",1741468942186,0.04648325,138.2,138.19,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1741468945379,0.04648325,138.2,138.19,32.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741468948289,0.04648325,138.2,138.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468949086,0.04648325,138.2,138.19,32.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741468949289,0.04648325,138.2,138.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468950095,0.04648325,138.2,138.19,32.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741468952097,8.325e-05,138.2,138.19,32.8977]
["bitfinex-derivatives","SOLF0:USTF0",1741468966403,11.44854996,138.29,138.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468966607,11.44854996,138.29,138.23,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741468966803,11.44854996,138.27,138.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468967309,18.68244996,138.27,138.23,32.8953]
["bitfinex-derivatives","SOLF0:USTF0",1741468967612,0.04892443,138.26,138.24,0.05036114]
["bitfinex-derivatives","SOLF0:USTF0",1741468968114,11.44854996,138.25,138.24,0.05036114]
["bitfinex-derivatives","SOLF0:USTF0",1741468968518,7.2357,138.23,138.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468968814,11.44854996,138.22,138.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741468969613,11.44854996,138.22,138.2,25.70611794]
["bitfinex-derivatives","SOLF0:USTF0",1741468969815,11.49596824,138.22,138.2,32.94311794]
["bitfinex-derivatives","SOLF0:USTF0",1741468972213,0.04741828,138.22,138.2,25.70611794]
["bitfinex-derivatives","SOLF0:USTF0",1741468972414,0.04741828,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741468972709,0.04741828,138.22,138.2,25.70611794]
["bitfinex-derivatives","SOLF0:USTF0",1741468973515,0.04741828,138.22,138.2,32.94281794]
["bitfinex-derivatives","SOLF0:USTF0",1741468974110,0.04741828,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741468976419,0.04741828,138.22,138.2,32.94291794]
["bitfinex-derivatives","SOLF0:USTF0",1741468978121,0.04741828,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741468982824,0.04741828,138.22,138.2,32.94301794]
["bitfinex-derivatives","SOLF0:USTF0",1741468984323,0.04741828,138.22,138.2,25.70611794]
["bitfinex-derivatives","SOLF0:USTF0",1741468984529,0.04741828,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741468990322,0.04741828,138.22,138.2,32.94321794]
["bitfinex-derivatives","SOLF0:USTF0",1741468991326,0.04741828,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741469015241,0.04741828,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469015450,7.2366,138.21,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469015645,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469016252,11.49596824,138.22,138.2,7.28291794]
["bitfinex-derivatives","SOLF0:USTF0",1741469018239,0.04741828,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741469019048,11.49596824,138.22,138.2,7.28291794]
["bitfinex-derivatives","SOLF0:USTF0",1741469019349,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469020448,11.49596824,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741469021744,11.49596824,138.22,138.2,7.28301794]
["bitfinex-derivatives","SOLF0:USTF0",1741469022052,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469023745,18.73216824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469025351,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469026348,11.49596824,138.22,138.2,7.28311794]
["bitfinex-derivatives","SOLF0:USTF0",1741469031156,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469031350,18.73236824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469031754,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469031953,11.49596824,138.22,138.2,7.28321794]
["bitfinex-derivatives","SOLF0:USTF0",1741469032756,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469032956,18.73206824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469038759,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469038960,7.2366,138.21,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469039860,18.73226824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469041460,7.2366,138.21,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469042164,18.73226824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469045162,11.49596824,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741469045363,0.04741828,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469045861,0.04741828,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741469046663,0.04741828,138.22,138.2,7.28301794]
["bitfinex-derivatives","SOLF0:USTF0",1741469046963,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469047557,18.73246824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469047763,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469048161,7.2366,138.21,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469055174,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469055372,18.73226824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469065182,11.49596824,138.22,138.2,7.28321794]
["bitfinex-derivatives","SOLF0:USTF0",1741469065380,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469065879,18.73206824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469069885,7.2366,138.21,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469070883,11.49596824,138.22,138.2,0.04611794]
["bitfinex-derivatives","SOLF0:USTF0",1741469072186,11.49596824,138.22,138.2,7.28311794]
["bitfinex-derivatives","SOLF0:USTF0",1741469083493,0.04741828,138.22,138.21,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1741469122739,1.828e-05,138.22,138.21,18.68514996]
["bitfinex-derivatives","SOLF0:USTF0",1741469126045,91.84192922,138.34,138.21,15.06854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469126250,91.84192922,138.34,138.25,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469126251,11.44854996,138.32,138.25,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469126548,11.44854996,138.32,138.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741469127241,0.0556961,138.3,138.28,0.05482624]
["bitfinex-derivatives","SOLF0:USTF0",1741469127842,11.50424606,138.3,138.28,7.28742624]
["bitfinex-derivatives","SOLF0:USTF0",1741469128039,11.50424606,138.3,138.28,0.05482624]
["bitfinex-derivatives","SOLF0:USTF0",1741469129348,7.2324,138.29,138.28,0.05482624]
["bitfinex-derivatives","SOLF0:USTF0",1741469130850,11.50424606,138.3,138.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741469131047,18.68184996,138.28,138.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1741469131238,18.68184996,138.28,138.23,37.06854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469132044,0.05049771,138.27,138.24,0.04981959]
["bitfinex-derivatives","SOLF0:USTF0",1741469132548,0.05049771,138.27,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741469136351,0.05049771,138.27,138.24,7.28481959]
["bitfinex-derivatives","SOLF0:USTF0",1741469138052,0.05049771,138.27,138.25,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1741469138940,0.05049771,138.27,138.26,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1741469139744,0.05049771,138.27,138.26,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1741469141157,11.44854996,138.32,138.3,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1741469142259,11.44854996,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741469142260,11.49552814,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741469143855,11.49552814,138.32,138.3,0.04705287]
["bitfinex-derivatives","SOLF0:USTF0",1741469144062,11.49552814,138.32,138.3,7.27875287]
["bitfinex-derivatives","SOLF0:USTF0",1741469145362,11.49552814,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741469145763,11.49552814,138.32,138.3,0.04705287]
["bitfinex-derivatives","SOLF0:USTF0",1741469146660,11.49552814,138.32,138.3,7.27875287]
["bitfinex-derivatives","SOLF0:USTF0",1741469150865,11.49552814,138.32,138.3,0.04705287]
["bitfinex-derivatives","SOLF0:USTF0",1741469153070,11.49552814,138.32,138.3,7.27895287]
["bitfinex-derivatives","SOLF0:USTF0",1741469155867,11.49552814,138.32,138.3,0.04705287]
["bitfinex-derivatives","SOLF0:USTF0",1741469158963,11.49552814,138.32,138.3,7.27895287]
["bitfinex-derivatives","SOLF0:USTF0",1741469161176,11.49552814,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741469161675,11.49552814,138.32,138.3,0.04705287]
["bitfinex-derivatives","SOLF0:USTF0",1741469161865,11.49552814,138.32,138.3,7.27875287]
["bitfinex-derivatives","SOLF0:USTF0",1741469162971,0.04697818,138.32,138.3,0.04705287]
["bitfinex-derivatives","SOLF0:USTF0",1741469163177,0.04697818,138.32,138.31,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1741469168774,121.95431097,138.45,138.31,231.98854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469168972,11.44854996,138.41,138.34,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469169169,11.44854996,138.41,138.36,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469169373,11.44854996,138.41,138.37,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741469169970,0.04783327,138.4,138.38,0.0482552]
["bitfinex-derivatives","SOLF0:USTF0",1741469170479,0.04783327,138.4,138.38,7.2757552]
["bitfinex-derivatives","SOLF0:USTF0",1741469171177,11.44854996,138.39,138.38,0.0482552]
["bitfinex-derivatives","SOLF0:USTF0",1741469171378,11.44854996,138.39,138.34,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1741469171578,11.44854996,138.36,138.32,37.04854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469172078,11.44854996,138.38,138.35,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1741469172481,11.49793876,138.38,138.35,7.28153529]
["bitfinex-derivatives","SOLF0:USTF0",1741469172777,11.49793876,138.38,138.35,0.05263529]
["bitfinex-derivatives","SOLF0:USTF0",1741469172976,11.49793876,138.38,138.36,7.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741469173676,0.0493888,138.38,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741469174877,2.0306,138.45,138.37,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1741469175083,11.44854996,138.47,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741469175272,11.44854996,138.47,138.41,37.04854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469176182,0.05382031,138.45,138.43,0.0479706]
["bitfinex-derivatives","SOLF0:USTF0",1741469180285,0.05382031,138.45,138.31,327.28282737]
["bitfinex-derivatives","SOLF0:USTF0",1741469180286,11.44854996,138.44,138.31,327.28282737]
["bitfinex-derivatives","SOLF0:USTF0",1741469180486,11.44854996,138.42,138.36,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469180988,11.44854996,138.4,138.36,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469181385,11.44854996,138.4,138.36,18.67694996]
["bitfinex-derivatives","SOLF0:USTF0",1741469181587,0.05201177,138.39,138.37,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1741469184986,7.27931177,138.39,138.37,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1741469188385,7.2277,138.38,138.37,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1741469191893,0.05201177,138.39,138.37,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1741469192092,7.27951177,138.39,138.37,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1741469193092,7.2277,138.38,138.37,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1741469194591,18.67624996,138.38,138.37,0.05383342]
["bitfinex-derivatives","SOLF0:USTF0",1741469194791,7.2293,138.36,138.32,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469195095,18.67784996,138.36,138.32,37.02854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469195296,18.67784996,138.36,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741469195595,18.67704996,138.37,138.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1741469195797,0.04764708,138.36,138.34,0.0514368]
["bitfinex-derivatives","SOLF0:USTF0",1741469196091,0.04764708,138.36,138.34,7.2810368]
["bitfinex-derivatives","SOLF0:USTF0",1741469196297,0.04764708,138.36,138.34,0.0514368]
["bitfinex-derivatives","SOLF0:USTF0",1741469196895,0.04764708,138.36,138.34,7.2809368]
["bitfinex-derivatives","SOLF0:USTF0",1741469201897,0.04764708,138.36,138.35,32.8093]
["bitfinex-derivatives","SOLF0:USTF0",1741469202099,11.44854996,138.43,138.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741469202396,11.44854996,138.43,138.4,7.2264]
["bitfinex-derivatives","SOLF0:USTF0",1741469203295,11.49427974,138.43,138.4,7.27472982]
["bitfinex-derivatives","SOLF0:USTF0",1741469205597,11.49427974,138.43,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741469206396,11.49427974,138.43,138.4,7.27482982]
["bitfinex-derivatives","SOLF0:USTF0",1741469208605,11.49427974,138.43,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741469209493,11.49427974,138.43,138.4,0.04832982]
["bitfinex-derivatives","SOLF0:USTF0",1741469209696,11.49427974,138.43,138.4,7.27462982]
["bitfinex-derivatives","SOLF0:USTF0",1741469210409,11.44854996,138.41,138.4,7.27462982]
["bitfinex-derivatives","SOLF0:USTF0",1741469213401,11.44854996,138.41,138.4,0.04832982]
["bitfinex-derivatives","SOLF0:USTF0",1741469215407,11.44854996,138.41,138.4,7.27502982]
["bitfinex-derivatives","SOLF0:USTF0",1741469217313,0.04572978,138.43,138.4,0.04832982]
["bitfinex-derivatives","SOLF0:USTF0",1741469217510,0.04572978,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741469223020,16.84254549,138.54,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741469223220,11.44854996,138.5,138.44,37.02854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469223409,11.44854996,138.5,138.46,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469223615,37.02854996,138.52,138.49,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1741469224020,11.44854996,138.52,138.46,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469224327,1.99510416,138.51,138.49,0.05140153]
["bitfinex-derivatives","SOLF0:USTF0",1741469224620,32.8015,138.5,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469225118,37.02854996,138.5,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469226117,44.25004996,138.5,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469230322,18.67004996,138.5,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469230519,0.05110416,138.51,138.49,7.27273555]
["bitfinex-derivatives","SOLF0:USTF0",1741469232526,0.05110416,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741469233031,0.05110416,138.51,138.49,7.27283555]
["bitfinex-derivatives","SOLF0:USTF0",1741469233330,0.05110416,138.51,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469234624,11.49965412,138.51,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469234825,7.2215,138.5,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469235120,11.49965412,138.51,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469235829,0.05110416,138.51,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469236733,0.05110416,138.51,138.49,7.27273555]
["bitfinex-derivatives","SOLF0:USTF0",1741469237328,0.05110416,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741469237832,0.05110416,138.51,138.49,7.27283555]
["bitfinex-derivatives","SOLF0:USTF0",1741469241530,11.49965412,138.51,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469243434,18.72075412,138.51,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469244236,7.2215,138.5,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469247141,11.49965412,138.51,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469249029,11.49965412,138.51,138.49,7.27263555]
["bitfinex-derivatives","SOLF0:USTF0",1741469249640,11.49965412,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741469249839,0.05110416,138.51,138.5,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1741469252839,0.05110416,138.51,138.49,11.49958551]
["bitfinex-derivatives","SOLF0:USTF0",1741469253042,0.05110416,138.51,138.49,18.72148551]
["bitfinex-derivatives","SOLF0:USTF0",1741469253244,0.05110416,138.51,138.49,7.27293555]
["bitfinex-derivatives","SOLF0:USTF0",1741469253446,18.72065412,138.51,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469255140,7.2215,138.5,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469258948,18.67004996,138.5,138.49,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1741469261350,11.44854996,138.5,138.42,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469261651,11.44854996,138.46,138.41,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469261845,18.67244996,138.46,138.42,7.2254]
["bitfinex-derivatives","SOLF0:USTF0",1741469262057,11.44854996,138.46,138.42,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469262453,0.0556263,138.45,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469263849,0.0556263,138.45,138.43,7.27568874]
["bitfinex-derivatives","SOLF0:USTF0",1741469264553,0.0556263,138.45,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469264752,18.67314996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469265154,11.44854996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469266146,18.67314996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469266349,11.44854996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469269961,18.67314996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469271359,11.44854996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469272464,11.44854996,138.44,138.43,7.27588874]
["bitfinex-derivatives","SOLF0:USTF0",1741469272963,11.44854996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469273861,11.44854996,138.44,138.43,7.27588874]
["bitfinex-derivatives","SOLF0:USTF0",1741469274367,11.44854996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469279165,18.67314996,138.44,138.43,0.05078874]
["bitfinex-derivatives","SOLF0:USTF0",1741469282773,2.63e-05,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741469282970,2.63e-05,138.45,138.44,18.67314996]
["bitfinex-derivatives","SOLF0:USTF0",1741469285774,11.44854996,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741469286763,11.50093531,138.52,138.49,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1741469287068,11.50093531,138.52,138.49,7.27479815]
["bitfinex-derivatives","SOLF0:USTF0",1741469288775,11.50093531,138.52,138.49,0.05319815]
["bitfinex-derivatives","SOLF0:USTF0",1741469288975,11.50093531,138.52,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741469294181,11.44854996,138.51,138.5,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1741469297575,11.44854996,138.51,138.49,0.05319815]
["bitfinex-derivatives","SOLF0:USTF0",1741469297782,11.44854996,138.5,138.49,0.05319815]
["bitfinex-derivatives","SOLF0:USTF0",1741469299484,11.44854996,138.5,138.43,37.00854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469299777,25.56,138.53,138.43,37.00854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469299778,11.44854996,138.48,138.43,37.00854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469300781,0.05177046,138.47,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469302084,0.05177046,138.47,138.46,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741469305985,11.50032042,138.47,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469306184,11.44854996,138.45,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469306583,11.44854996,138.46,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469307389,11.44854996,138.46,138.45,7.2241]
["bitfinex-derivatives","SOLF0:USTF0",1741469314701,11.44854996,138.46,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469314907,11.44854996,138.45,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469316400,11.44854996,138.45,138.44,7.2755394]
["bitfinex-derivatives","SOLF0:USTF0",1741469317799,11.44854996,138.46,138.45,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1741469328104,11.44854996,138.46,138.44,7.2751394]
["bitfinex-derivatives","SOLF0:USTF0",1741469328807,11.44854996,138.46,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469329000,11.44854996,138.45,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469329608,18.67264996,138.45,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469330709,11.44854996,138.45,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469331206,11.44854996,138.45,138.44,7.2755394]
["bitfinex-derivatives","SOLF0:USTF0",1741469344118,11.44854996,138.45,138.44,0.0509394]
["bitfinex-derivatives","SOLF0:USTF0",1741469344313,11.44854996,138.45,138.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469344517,11.44854996,138.4,138.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469345022,11.44854996,138.4,138.39,32.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741469346116,11.44854996,138.4,138.39,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469348114,18.67524996,138.4,138.38,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741469348318,11.44854996,138.39,138.38,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741469352525,18.67574996,138.39,138.38,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741469353625,11.44854996,138.39,138.38,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741469354528,18.67574996,138.39,138.38,0.04958117]
["bitfinex-derivatives","SOLF0:USTF0",1741469355726,7.228,138.38,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741469356031,11.44854996,138.35,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741469358223,11.44854996,138.35,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469358430,11.44854996,138.34,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469360433,11.44854996,138.34,138.33,7.28077641]
["bitfinex-derivatives","SOLF0:USTF0",1741469361334,11.44854996,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741469363831,11.49464669,138.36,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469364134,0.04609673,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741469377540,0.04609673,138.36,138.34,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1741469377735,11.44854996,138.35,138.33,25.61047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469378138,0.04609673,138.36,138.33,25.61047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469379241,0.04609673,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741469380139,0.04609673,138.36,138.33,25.61047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469380339,11.44854996,138.35,138.33,25.61047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469381543,11.44854996,138.35,138.33,7.28067641]
["bitfinex-derivatives","SOLF0:USTF0",1741469382643,11.44854996,138.34,138.33,7.28067641]
["bitfinex-derivatives","SOLF0:USTF0",1741469389647,11.44854996,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741469389949,11.49464669,138.36,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469390142,11.49464669,138.36,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741469390342,11.49464669,138.36,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469390748,11.49464669,138.36,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741469391047,11.49464669,138.36,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469392542,11.49464669,138.36,138.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1741469405855,11.49464669,138.36,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469406051,11.44854996,138.34,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469409156,11.44854996,138.34,138.33,7.28077641]
["bitfinex-derivatives","SOLF0:USTF0",1741469410455,11.44854996,138.35,138.34,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1741469414150,11.44854996,138.35,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469414346,11.44854996,138.35,138.33,7.28057641]
["bitfinex-derivatives","SOLF0:USTF0",1741469415053,11.44854996,138.34,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469424467,18.67834996,138.34,138.33,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1741469424768,11.44854996,138.34,138.26,39.87285296]
["bitfinex-derivatives","SOLF0:USTF0",1741469425064,11.44854996,138.28,138.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469425367,11.44854996,138.29,138.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469425868,11.50187433,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741469432272,0.05332437,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741469433467,11.50187433,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741469434670,0.05332437,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741469436871,11.50187433,138.29,138.27,25.60654671]
["bitfinex-derivatives","SOLF0:USTF0",1741469437068,11.44854996,138.28,138.27,32.83984671]
["bitfinex-derivatives","SOLF0:USTF0",1741469439474,11.50187433,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741469443175,11.50187433,138.29,138.27,25.60654671]
["bitfinex-derivatives","SOLF0:USTF0",1741469443377,11.44854996,138.28,138.27,32.83974671]
["bitfinex-derivatives","SOLF0:USTF0",1741469445388,11.50187433,138.29,138.27,25.60654671]
["bitfinex-derivatives","SOLF0:USTF0",1741469445590,11.50187433,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741469446784,11.50187433,138.29,138.27,32.83984671]
["bitfinex-derivatives","SOLF0:USTF0",1741469446986,11.50187433,138.29,138.27,25.60654671]
["bitfinex-derivatives","SOLF0:USTF0",1741469447384,11.44854996,138.28,138.27,25.60654671]
["bitfinex-derivatives","SOLF0:USTF0",1741469447783,18.68154996,138.28,138.27,0.04654671]
["bitfinex-derivatives","SOLF0:USTF0",1741469447983,11.44854996,138.28,138.27,0.04654671]
["bitfinex-derivatives","SOLF0:USTF0",1741469448987,11.44854996,138.28,138.27,7.28004671]
["bitfinex-derivatives","SOLF0:USTF0",1741469449194,0.05332437,138.29,138.27,0.04654671]
["bitfinex-derivatives","SOLF0:USTF0",1741469450092,0.05332437,138.29,138.28,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1741469450288,0.05332437,138.29,138.28,18.68154996]
["bitfinex-derivatives","SOLF0:USTF0",1741469450493,17.30254996,138.35,138.28,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469450694,15.32604996,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741469450883,15.32604996,138.35,138.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469451089,15.32604996,138.35,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741469451285,11.44854996,138.34,138.32,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1741469451491,11.44854996,138.33,138.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469451690,11.44854996,138.33,138.32,0.04873976]
["bitfinex-derivatives","SOLF0:USTF0",1741469456304,18.67884996,138.33,138.32,0.04873976]
["bitfinex-derivatives","SOLF0:USTF0",1741469457000,11.44854996,138.33,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741469457199,11.44854996,138.3,138.29,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1741469457401,11.44854996,138.3,138.28,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1741469457702,11.44854996,138.3,138.27,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469458099,11.44854996,138.28,138.27,0.04911622]
["bitfinex-derivatives","SOLF0:USTF0",1741469460802,11.44854996,138.29,138.27,0.04911622]
["bitfinex-derivatives","SOLF0:USTF0",1741469461405,11.44854996,138.29,138.27,7.28241622]
["bitfinex-derivatives","SOLF0:USTF0",1741469462404,11.44854996,138.29,138.27,0.04911622]
["bitfinex-derivatives","SOLF0:USTF0",1741469462607,7.233,138.28,138.27,0.04911622]
["bitfinex-derivatives","SOLF0:USTF0",1741469464598,18.68154996,138.28,138.22,216.96]
["bitfinex-derivatives","SOLF0:USTF0",1741469464804,11.44854996,138.24,138.21,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1741469465101,11.44854996,138.24,138.23,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1741469468707,11.44854996,138.24,138.22,0.04855453]
["bitfinex-derivatives","SOLF0:USTF0",1741469468907,11.44854996,138.23,138.22,0.04855453]
["bitfinex-derivatives","SOLF0:USTF0",1741469469897,18.68414996,138.23,138.22,0.04855453]
["bitfinex-derivatives","SOLF0:USTF0",1741469470402,11.44854996,138.23,138.22,0.04855453]
["bitfinex-derivatives","SOLF0:USTF0",1741469471308,11.50177351,138.25,138.22,0.04855453]
["bitfinex-derivatives","SOLF0:USTF0",1741469471701,11.50177351,138.25,138.23,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1741469471901,11.50177351,138.25,138.22,0.04855453]
["bitfinex-derivatives","SOLF0:USTF0",1741469472402,11.50177351,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741469473404,0.05322355,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741469473702,0.05322355,138.25,138.24,32.795]
["bitfinex-derivatives","SOLF0:USTF0",1741469477617,0.05322355,138.25,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469477806,11.50177351,138.25,138.24,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469478010,11.50177351,138.25,138.23,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1741469478615,11.50177351,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741469479310,11.50177351,138.25,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741469479614,11.50177351,138.25,138.22,25.60855453]
["bitfinex-derivatives","SOLF0:USTF0",1741469480016,0.05322355,138.25,138.24,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1741469481013,0.05322355,138.25,138.24,18.68354996]
["bitfinex-derivatives","SOLF0:USTF0",1741469481014,2.355e-05,138.25,138.24,18.68354996]
["bitfinex-derivatives","SOLF0:USTF0",1741469483817,2.355e-05,138.25,138.24,22.30354996]
["bitfinex-derivatives","SOLF0:USTF0",1741469484321,11.44854996,138.36,138.24,232.06854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469484524,11.44854996,138.36,138.31,11.44854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469484724,11.44854996,138.36,138.31,37.22854996]
["bitfinex-derivatives","SOLF0:USTF0",1741469485520,0.04806435,138.35,138.32,7.27677521]
["bitfinex-derivatives","SOLF0:USTF0",1741469486319,11.44854996,138.33,138.32,0.04637521]
["bitfinex-derivatives","SOLF0:USTF0",1741469487321,17.78677224,138.34,138.32,0.04637521]
["bitfinex-derivatives","SOLF0:USTF0",1741469487513,25.01677224,138.34,138.32,0.04637521]
["bitfinex-derivatives","SOLF0:USTF0",1741469488728,0.04806435,138.35,138.32,0.04637521]
["bitfinex-derivatives","SOLF0:USTF0",1741469489723,0.04806435,138.35,138.33,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1741469490927,0.04806435,138.35,138.32,0.04637521]
["bitfinex-derivatives","SOLF0:USTF0",1741469491128,0.04806435,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741469491523,0.04806435,138.35,138.34,32.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741469492631,6.435e-05,138.35,138.34,32.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741469494423,6.435e-05,138.35,138.34,36.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741469497132,6.435e-05,138.35,138.34,32.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741469498328,6.435e-05,138.35,138.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741469498933,6.435e-05,138.35,138.34,32.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741469499530,6.435e-05,138.35,138.34,36.6098]
["bitfinex-derivatives","SOLF0:USTF0",1741469499927,6.435e-05,138.35,138.34,32.9898]
["bitfinex-derivatives","SOLF0:USTF0",1741469507133,6.435e-05,138.35,138.34,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1741469507437,6.435e-05,138.35,138.34,32.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741469512338,6.435e-05,138.35,138.34,44.3445645]
["bitfinex-derivatives","SOLF0:USTF0",1741469515343,6.435e-05,138.35,138.34,32.9698]
["bitfinex-derivatives","SOLF0:USTF0",1741469515545,21.65270092,138.44,138.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741469515740,3.8856,138.44,138.41,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1741469516742,3.93947871,138.44,138.41,7.2807796]
["bitfinex-derivatives","SOLF0:USTF0",1741469517443,3.93947871,138.44,138.42,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1741469517843,3.93947871,138.44,138.41,0.0546796]
["bitfinex-derivatives","SOLF0:USTF0",1741469519043,3.93947871,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741469519547,0.05387871,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741469523446,0.05387871,138.44,138.42,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741469525349,0.00068056,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741469528546,0.00068056,138.44,138.41,0.0546796]
["bitfinex-derivatives","SOLF0:USTF0",1741469528942,7.2252,138.43,138.41,0.0546796]
["bitfinex-derivatives","SOLF0:USTF0",1741469529344,0.00068056,138.44,138.41,0.0546796]
["bitfinex-derivatives","SOLF0:USTF0",1741469529541,0.00068056,138.44,138.41,7.2807796]
["bitfinex-derivatives","SOLF0:USTF0",1741469530752,0.00068056,138.44,138.41,0.0546796]
["bitfinex-derivatives","SOLF0:USTF0",1741469531153,7.22538056,138.44,138.41,7.2804796]
["bitfinex-derivatives","SOLF0:USTF0",1741469531454,0.00068056,138.44,138.41,0.0546796]
["bitfinex-derivatives","SOLF0:USTF0",1741469533148,0.00068056,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741469533353,0.00068056,138.44,138.43,32.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741469534050,17.76710092,138.52,138.43,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741469534251,17.76710092,138.52,138.48,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1741469534442,2.0126,138.54,138.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741469534644,2.0126,138.54,138.5,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1741469535147,7.2201,138.53,138.51,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741469535448,7.27529952,138.53,138.51,25.7669309]
["bitfinex-derivatives","SOLF0:USTF0",1741469535642,0.05519952,138.53,138.51,0.0469309]
["bitfinex-derivatives","SOLF0:USTF0",1741469535845,26.95640092,138.52,138.51,0.0469309]
["bitfinex-derivatives","SOLF0:USTF0",1741469536555,19.73600092,138.52,138.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741469536756,17.76710092,138.49,138.45,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741469537651,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469538454,7.27727084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469539552,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469540652,7.27687084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469541153,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469541754,7.27727084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469542358,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469543357,7.27707084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469543861,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469546059,0.05437084,138.48,138.46,7.2764391]
["bitfinex-derivatives","SOLF0:USTF0",1741469546655,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469546862,0.05437084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469547361,7.223,138.47,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469550961,7.27697084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469551161,0.05437084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469551660,0.05437084,138.48,138.46,32.9564391]
["bitfinex-derivatives","SOLF0:USTF0",1741469552257,0.05437084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469552459,7.27687084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469553959,7.223,138.47,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469555862,7.27697084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469556158,0.05437084,138.48,138.46,32.9563391]
["bitfinex-derivatives","SOLF0:USTF0",1741469558360,0.05437084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469558564,0.05437084,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741469560464,0.05437084,138.48,138.46,32.9563391]
["bitfinex-derivatives","SOLF0:USTF0",1741469561266,0.05437084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469561467,0.05437084,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741469561667,0.05437084,138.48,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469562063,11.35677747,138.47,138.46,25.7331391]
["bitfinex-derivatives","SOLF0:USTF0",1741469564067,18.57977747,138.47,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469565868,11.35677747,138.47,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469566057,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469566565,0.05437084,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741469566768,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469568471,0.05437084,138.48,138.46,7.2763391]
["bitfinex-derivatives","SOLF0:USTF0",1741469569171,0.05437084,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469569366,0.05437084,138.48,138.47,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1741469571275,0.05437084,138.48,138.47,32.763]
["bitfinex-derivatives","SOLF0:USTF0",1741469573271,0.05437084,138.48,138.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741469573574,11.41114831,138.48,138.47,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741469574776,11.41114831,138.48,138.46,25.5931391]
["bitfinex-derivatives","SOLF0:USTF0",1741469576280,18.63364831,138.48,138.46,25.5931391]
["bitfinex-derivatives","SOLF0:USTF0",1741469579978,18.63364831,138.48,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469580186,7.223,138.47,138.46,0.0531391]
["bitfinex-derivatives","SOLF0:USTF0",1741469580780,11.41114831,138.48,138.4,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1741469580983,11.35677747,138.44,138.41,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741469581684,11.35677747,138.44,138.43,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1741469583292,0.049588,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741469583487,0.049588,138.45,138.44,32.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741469586996,0.049588,138.45,138.44,44.12137747]
["bitfinex-derivatives","SOLF0:USTF0",1741469588005,0.049588,138.45,138.44,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1741469588198,0.049588,138.45,138.44,32.7646]
["bitfinex-derivatives","SOLF0:USTF0",1741469589504,11.40636547,138.45,138.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741469589804,0.049588,138.45,138.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741469590602,7.273688,138.45,138.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741469591103,0.049588,138.45,138.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741469594204,7.273688,138.45,138.44,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1741469594904,0.049588,138.45,138.42,0.05410059]
["bitfinex-derivatives","SOLF0:USTF0",1741469595206,7.2251,138.43,138.42,0.05410059]
["bitfinex-derivatives","SOLF0:USTF0",1741469595600,7.2265,138.41,138.37,9.96821324]
["bitfinex-derivatives","SOLF0:USTF0",1741469595800,11.35677747,138.39,138.37,35.52821324]
["bitfinex-derivatives","SOLF0:USTF0",1741469596206,11.35677747,138.39,138.37,42.75621324]
["bitfinex-derivatives","SOLF0:USTF0",1741469596402,11.35677747,138.39,138.37,9.96821324]
["bitfinex-derivatives","SOLF0:USTF0",1741469596808,11.41216485,138.39,138.37,10.02211677]
["bitfinex-derivatives","SOLF0:USTF0",1741469597408,11.35677747,138.38,138.37,10.02211677]
["bitfinex-derivatives","SOLF0:USTF0",1741469599208,11.35677747,138.38,138.37,0.05390353]
["bitfinex-derivatives","SOLF0:USTF0",1741469604105,11.35677747,138.38,138.37,7.28220353]
["bitfinex-derivatives","SOLF0:USTF0",1741469605005,0.05538738,138.39,138.38,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1741469606200,3.8891,138.45,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741469606402,15.24587747,138.45,138.43,7.2248]
["bitfinex-derivatives","SOLF0:USTF0",1741469606610,11.35677747,138.44,138.39,11.35677747]
["bitfinex-derivatives","SOLF0:USTF0",1741469607304,0.04938537,138.43,138.4,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1741469607505,0.04938537,138.43,138.41,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1741469607908,0.04938537,138.43,138.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1741469608109,0.04938537,138.43,138.42,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1741469608816,11.40616284,138.43,138.4,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1741469609004,11.35677747,138.41,138.4,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1741469612013,18.58297747,138.41,138.4,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1741469613216,11.35677747,138.41,138.4,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1741469614910,18.58297747,138.41,138.4,0.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1741469616124,7.2286,138.37,138.33,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1741469616423,18.58537747,138.37,138.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741469617214,7.2286,138.37,138.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741469617524,7.27494489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469618214,0.04634489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469618417,7.2288,138.36,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469620413,7.27504489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469622117,7.27504489,138.37,138.35,33.02261534]
["bitfinex-derivatives","SOLF0:USTF0",1741469622118,0.04634489,138.37,138.35,33.02261534]
["bitfinex-derivatives","SOLF0:USTF0",1741469624325,0.04634489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469625327,7.27464489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469626326,0.04634489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469626521,0.04634489,138.37,138.35,33.02231534]
["bitfinex-derivatives","SOLF0:USTF0",1741469628033,0.04634489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469630634,7.27484489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469631131,0.04634489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469631337,0.04634489,138.37,138.35,33.02251534]
["bitfinex-derivatives","SOLF0:USTF0",1741469632138,0.04634489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469637642,0.04634489,138.37,138.36,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1741469639138,0.04634489,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469639339,11.42181883,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469639855,18.65041883,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469642440,11.42181883,138.37,138.35,25.79331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469642652,7.2288,138.36,138.35,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469645159,11.37547394,138.36,138.35,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469645653,18.60427394,138.36,138.35,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469646359,11.37547394,138.36,138.35,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469649157,18.60427394,138.36,138.35,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1741469652961,7.2303,138.34,138.3,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741469653157,11.37547394,138.32,138.3,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741469653663,11.37547394,138.32,138.29,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1741469653857,11.37547394,138.31,138.29,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469654058,11.37547394,138.3,138.29,0.05236379]
["bitfinex-derivatives","SOLF0:USTF0",1741469654254,11.37547394,138.3,138.28,47.10565296]
["bitfinex-derivatives","SOLF0:USTF0",1741469654458,11.37547394,138.3,138.28,47.15976535]
["bitfinex-derivatives","SOLF0:USTF0",1741469655465,11.37547394,138.3,138.28,7.28691239]
["bitfinex-derivatives","SOLF0:USTF0",1741469656163,11.37547394,138.29,138.28,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1741469657671,11.37547394,138.29,138.28,7.28711239]
["bitfinex-derivatives","SOLF0:USTF0",1741469659065,11.37547394,138.29,138.28,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1741469660767,11.37547394,138.29,138.28,7.28711239]
["bitfinex-derivatives","SOLF0:USTF0",1741469662067,0.05009909,138.31,138.28,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1741469662667,0.05009909,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741469663667,11.42557303,138.31,138.29,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1741469664369,11.42557303,138.31,138.28,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1741469664562,11.42557303,138.31,138.29,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741469664871,11.42557303,138.31,138.28,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1741469665165,11.42557303,138.31,138.3,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1741469666663,11.42557303,138.31,138.28,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1741469666864,11.37547394,138.29,138.28,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1741469668370,18.60787394,138.29,138.28,0.05411239]
["bitfinex-derivatives","SOLF0:USTF0",1741469670172,7.2338,138.27,138.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1741469670475,11.37547394,138.24,138.21,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1741469670670,11.37547394,138.24,138.23,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1741469673570,11.37547394,138.24,138.22,7.28855709]
["bitfinex-derivatives","SOLF0:USTF0",1741469673772,11.37547394,138.23,138.22,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741469673970,11.37547394,138.24,138.22,0.05255709]
["bitfinex-derivatives","SOLF0:USTF0",1741469674574,11.37547394,138.23,138.15,39.87285296]
["bitfinex-derivatives","SOLF0:USTF0",1741469674773,11.37547394,138.2,138.15,51.2483269]
["bitfinex-derivatives","SOLF0:USTF0",1741469675876,0.04727278,138.19,138.16,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1741469676177,0.04727278,138.19,138.17,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1741469677076,0.04727278,138.19,138.16,7.29007101]
["bitfinex-derivatives","SOLF0:USTF0",1741469677275,0.04727278,138.19,138.16,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1741469677978,11.37547394,138.18,138.16,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1741469679673,7.2387,138.17,138.16,0.05097101]
["bitfinex-derivatives","SOLF0:USTF0",1741469679978,11.37547394,138.18,138.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741469680168,11.37547394,138.14,138.11,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1741469681176,11.42971536,138.14,138.11,0.05351619]
["bitfinex-derivatives","SOLF0:USTF0",1741469681374,11.42971536,138.14,138.11,25.71351619]
["bitfinex-derivatives","SOLF0:USTF0",1741469682283,11.42971536,138.14,138.12,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1741469683289,11.42971536,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741469683583,0.05424142,138.14,138.13,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1741469683982,11.37547394,138.16,138.11,37.08899013]
["bitfinex-derivatives","SOLF0:USTF0",1741469684682,25.66,138.19,138.11,37.08899013]
["bitfinex-derivatives","SOLF0:USTF0",1741469684683,11.37547394,138.15,138.13,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1741469685081,11.43040309,138.15,138.13,7.2904163]
["bitfinex-derivatives","SOLF0:USTF0",1741469687685,11.43040309,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469688679,0.05492915,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469690084,11.43040309,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469693883,2.915e-05,138.15,138.14,32.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741469694086,2.915e-05,138.15,138.14,44.27577394]
["bitfinex-derivatives","SOLF0:USTF0",1741469695090,2.915e-05,138.15,138.14,48.26247394]
["bitfinex-derivatives","SOLF0:USTF0",1741469697395,2.915e-05,138.15,138.14,51.88247394]
["bitfinex-derivatives","SOLF0:USTF0",1741469697596,2.915e-05,138.15,138.14,53.91187394]
["bitfinex-derivatives","SOLF0:USTF0",1741469701005,2.915e-05,138.15,138.14,50.29187394]
["bitfinex-derivatives","SOLF0:USTF0",1741469701394,2.915e-05,138.15,138.14,53.91187394]
["bitfinex-derivatives","SOLF0:USTF0",1741469702704,2.915e-05,138.15,138.14,50.29187394]
["bitfinex-derivatives","SOLF0:USTF0",1741469706708,2.915e-05,138.15,138.14,24.63187394]
["bitfinex-derivatives","SOLF0:USTF0",1741469706907,2.915e-05,138.15,138.14,32.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741469707205,2.915e-05,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469708102,2.915e-05,138.15,138.14,32.9003]
["bitfinex-derivatives","SOLF0:USTF0",1741469714209,2.915e-05,138.15,138.13,32.9103163]
["bitfinex-derivatives","SOLF0:USTF0",1741469714705,11.37550309,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469716712,2.915e-05,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469718411,2.915e-05,138.15,138.14,18.61577394]
["bitfinex-derivatives","SOLF0:USTF0",1741469724916,2.915e-05,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469725118,2.915e-05,138.15,138.14,32.8403]
["bitfinex-derivatives","SOLF0:USTF0",1741469725817,11.37550309,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469726017,11.37550309,138.15,138.13,32.8906163]
["bitfinex-derivatives","SOLF0:USTF0",1741469726423,11.37550309,138.15,138.13,25.6500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469727123,11.37550309,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469732332,2.915e-05,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469739435,2.915e-05,138.15,138.13,25.6500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469739634,11.37547394,138.14,138.13,25.6500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469742639,2.915e-05,138.15,138.13,25.6500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469744440,2.915e-05,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469745740,2.915e-05,138.15,138.13,32.8906163]
["bitfinex-derivatives","SOLF0:USTF0",1741469746336,2.915e-05,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469749741,2.915e-05,138.15,138.14,18.61577394]
["bitfinex-derivatives","SOLF0:USTF0",1741469760842,2.915e-05,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469761044,2.915e-05,138.15,138.13,32.8906163]
["bitfinex-derivatives","SOLF0:USTF0",1741469761643,2.915e-05,138.15,138.13,25.6500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469761847,2.915e-05,138.15,138.14,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1741469767553,2.915e-05,138.15,138.13,25.6500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469767953,11.37547394,138.14,138.13,25.6500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469768155,11.37547394,138.14,138.13,0.0500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469769153,18.61577394,138.14,138.13,0.0500163]
["bitfinex-derivatives","SOLF0:USTF0",1741469769351,11.37547394,138.14,138.1,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1741469769547,11.37547394,138.12,138.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741469769853,11.37547394,138.12,138.09,65.47285296]
["bitfinex-derivatives","SOLF0:USTF0",1741469770647,11.43018187,138.12,138.09,65.52453978]
["bitfinex-derivatives","SOLF0:USTF0",1741469770852,11.43018187,138.12,138.09,25.65168682]
["bitfinex-derivatives","SOLF0:USTF0",1741469771354,11.43018187,138.12,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741469776363,11.37547394,138.11,138.09,25.65168682]
["bitfinex-derivatives","SOLF0:USTF0",1741469777961,11.37547394,138.11,138.09,32.89458682]
["bitfinex-derivatives","SOLF0:USTF0",1741469778162,11.37547394,138.1,138.09,0.05168682]
["bitfinex-derivatives","SOLF0:USTF0",1741469778860,18.61787394,138.1,138.09,0.05168682]
["bitfinex-derivatives","SOLF0:USTF0",1741469780464,7.2435,138.08,138.05,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1741469780660,11.37547394,138.06,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741469780859,11.37547394,138.06,138.03,32.8457]
["bitfinex-derivatives","SOLF0:USTF0",1741469781056,11.37547394,138.06,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741469781565,11.42212174,138.06,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741469790568,11.42212174,138.06,138.03,25.65121058]
["bitfinex-derivatives","SOLF0:USTF0",1741469790569,11.42212174,138.06,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741469790776,11.37547394,138.05,138.03,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1741469790963,11.37547394,138.04,138.03,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1741469791167,11.37547394,138.04,138.03,7.29691058]
["bitfinex-derivatives","SOLF0:USTF0",1741469791570,11.37547394,138.04,138.03,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1741469793878,18.62097394,138.04,138.03,0.05121058]
["bitfinex-derivatives","SOLF0:USTF0",1741469795377,7.2461,138.03,137.99,32.8478]
["bitfinex-derivatives","SOLF0:USTF0",1741469795574,11.37547394,138.01,137.99,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1741469796379,11.42533963,138.01,137.99,7.2995307]
["bitfinex-derivatives","SOLF0:USTF0",1741469797579,11.42533963,138.01,137.99,0.0517307]
["bitfinex-derivatives","SOLF0:USTF0",1741469797780,11.42533963,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741469799780,0.04986569,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741469802578,0.04986569,138.01,138.0,18.62307394]
["bitfinex-derivatives","SOLF0:USTF0",1741469804772,0.04986569,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741469805182,6.569e-05,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741469805481,6.569e-05,138.01,138.0,18.62307394]
["bitfinex-derivatives","SOLF0:USTF0",1741469808374,6.569e-05,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741469817199,6.569e-05,138.01,138.0,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741469817790,6.569e-05,138.01,138.0,22.62707394]
["bitfinex-derivatives","SOLF0:USTF0",1741469822701,11.37547394,138.1,138.0,18.99947394]
["bitfinex-derivatives","SOLF0:USTF0",1741469823000,11.37547394,138.1,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741469823402,11.37547394,138.1,138.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741469823591,11.37547394,138.1,138.07,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1741469823797,0.05502191,138.09,138.07,7.29331678]
["bitfinex-derivatives","SOLF0:USTF0",1741469826304,0.05502191,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741469831711,11.37547394,138.16,138.13,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1741469832307,11.37547394,138.16,138.12,32.8411]
["bitfinex-derivatives","SOLF0:USTF0",1741469832811,0.04813843,138.15,138.13,0.05024331]
["bitfinex-derivatives","SOLF0:USTF0",1741469833411,0.04813843,138.15,138.13,7.29104331]
["bitfinex-derivatives","SOLF0:USTF0",1741469833608,0.04813843,138.15,138.13,0.05024331]
["bitfinex-derivatives","SOLF0:USTF0",1741469835205,18.61577394,138.14,138.13,0.05024331]
["bitfinex-derivatives","SOLF0:USTF0",1741469837714,11.37547394,138.14,138.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741469837913,11.37547394,138.12,138.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741469838813,11.37547394,138.12,138.1,25.65526305]
["bitfinex-derivatives","SOLF0:USTF0",1741469840414,11.37547394,138.12,138.1,32.89756305]
["bitfinex-derivatives","SOLF0:USTF0",1741469843217,11.37547394,138.12,138.11,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741469846510,11.37547394,138.12,138.1,0.05526305]
["bitfinex-derivatives","SOLF0:USTF0",1741469847417,18.61687394,138.12,138.1,0.05526305]
["bitfinex-derivatives","SOLF0:USTF0",1741469847613,11.37547394,138.12,138.1,0.05526305]
["bitfinex-derivatives","SOLF0:USTF0",1741469847916,11.37547394,138.12,138.07,32.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741469848119,11.37547394,138.1,138.07,32.8438]
["bitfinex-derivatives","SOLF0:USTF0",1741469848916,11.42157738,138.1,138.07,32.89799157]
["bitfinex-derivatives","SOLF0:USTF0",1741469849316,11.42157738,138.1,138.07,7.29799157]
["bitfinex-derivatives","SOLF0:USTF0",1741469849519,18.66417738,138.1,138.07,7.29799157]
["bitfinex-derivatives","SOLF0:USTF0",1741469850816,11.42157738,138.1,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469851020,18.61887394,138.08,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469851220,11.37547394,138.08,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469852221,0.04610344,138.1,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469852620,0.04610344,138.1,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741469854420,0.04610344,138.1,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469854919,0.04610344,138.1,138.08,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1741469863031,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469863529,18.61857394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469863929,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469864126,7.2434,138.08,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469864736,18.61857394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469864931,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469866536,7.2434,138.08,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469866836,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469867135,18.61857394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469870539,11.37547394,138.09,138.07,7.29789157]
["bitfinex-derivatives","SOLF0:USTF0",1741469873141,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469873342,18.61847394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469873642,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469874441,18.61877394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469875037,11.37547394,138.09,138.07,7.29769157]
["bitfinex-derivatives","SOLF0:USTF0",1741469877143,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469878040,11.37547394,138.09,138.08,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1741469879645,11.37547394,138.09,138.07,7.29799157]
["bitfinex-derivatives","SOLF0:USTF0",1741469881440,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469881838,7.2434,138.08,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469884736,18.61857394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469884949,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469888950,11.37547394,138.09,138.07,7.29809157]
["bitfinex-derivatives","SOLF0:USTF0",1741469889149,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469891952,11.37547394,138.09,138.07,7.29809157]
["bitfinex-derivatives","SOLF0:USTF0",1741469892453,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469894554,11.37547394,138.09,138.07,7.29799157]
["bitfinex-derivatives","SOLF0:USTF0",1741469897155,11.37547394,138.09,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469898461,7.2434,138.08,138.07,0.05419157]
["bitfinex-derivatives","SOLF0:USTF0",1741469898656,7.2434,138.08,138.02,11.37547394]
["bitfinex-derivatives","SOLF0:USTF0",1741469898955,11.37547394,138.05,138.03,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741469899261,11.37547394,138.05,138.02,32.8461]
["bitfinex-derivatives","SOLF0:USTF0",1741469899655,18.62097394,138.05,138.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1741469899853,18.67447121,138.05,138.02,25.64973955]
["bitfinex-derivatives","SOLF0:USTF0",1741469900356,7.246,138.04,138.02,0.04973955]
["bitfinex-derivatives","SOLF0:USTF0",1741469902058,11.37547394,138.03,138.02,0.04973955]
["bitfinex-derivatives","SOLF0:USTF0",1741469903960,11.37547394,138.04,138.02,0.04973955]
["bitfinex-derivatives","SOLF0:USTF0",1741469904161,0.05349727,138.05,138.04,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1741469905757,0.05349727,138.05,138.04,18.62097394]
["bitfinex-derivatives","SOLF0:USTF0",1741469908163,9.727e-05,138.05,138.04,18.62097394]
["bitfinex-derivatives","SOLF0:USTF0",1741469914767,1.9686,138.12,138.04,11.37547394]
["bitfinex-derivatives","SOLF0:USTF0",1741469914967,1.9686,138.12,138.08,11.37547394]
["bitfinex-derivatives","SOLF0:USTF0",1741469915163,1.9686,138.12,138.08,36.97547394]
["bitfinex-derivatives","SOLF0:USTF0",1741469915364,1.9686,138.12,138.09,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1741469916074,2.01490494,138.12,138.09,7.29119245]
["bitfinex-derivatives","SOLF0:USTF0",1741469916269,2.01490494,138.12,138.09,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1741469916471,2.01490494,138.12,138.1,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1741469916965,2.01490494,138.12,138.09,7.29109245]
["bitfinex-derivatives","SOLF0:USTF0",1741469920572,9.25640494,138.12,138.09,7.29109245]
["bitfinex-derivatives","SOLF0:USTF0",1741469920767,11.37547394,138.11,138.09,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1741469921272,18.61777394,138.11,138.09,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1741469922770,11.37547394,138.11,138.09,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1741469922976,7.2424,138.1,138.09,0.04839245]
["bitfinex-derivatives","SOLF0:USTF0",1741469924580,7.2435,138.08,138.04,36.95547394]
["bitfinex-derivatives","SOLF0:USTF0",1741469924780,11.37547394,138.07,138.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1741469925483,11.37547394,138.07,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741469925680,11.42527582,138.07,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741469928378,18.66967582,138.07,138.04,25.63340234]
["bitfinex-derivatives","SOLF0:USTF0",1741469928973,11.42527582,138.07,138.04,25.63340234]
["bitfinex-derivatives","SOLF0:USTF0",1741469930481,11.42527582,138.07,138.05,7.245]
["bitfinex-derivatives","SOLF0:USTF0",1741469930783,11.42527582,138.07,138.04,25.63340234]
["bitfinex-derivatives","SOLF0:USTF0",1741469930983,11.42527582,138.07,138.04,32.87870234]
["bitfinex-derivatives","SOLF0:USTF0",1741469931385,18.66937582,138.07,138.04,32.87870234]
["bitfinex-derivatives","SOLF0:USTF0",1741469932283,18.66937582,138.07,138.04,7.29870234]
["bitfinex-derivatives","SOLF0:USTF0",1741469932680,11.42527582,138.07,138.04,7.29870234]
["bitfinex-derivatives","SOLF0:USTF0",1741469932881,11.42527582,138.07,138.04,0.05340234]
["bitfinex-derivatives","SOLF0:USTF0",1741469933180,11.42527582,138.07,138.05,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1741469934478,18.66927582,138.07,138.04,7.29890234]
["bitfinex-derivatives","SOLF0:USTF0",1741469934986,11.42527582,138.07,138.04,0.05340234]
["bitfinex-derivatives","SOLF0:USTF0",1741469936385,7.2446,138.06,138.04,0.05340234]
["bitfinex-derivatives","SOLF0:USTF0",1741469937483,18.62047394,138.05,138.04,0.05340234]
["bitfinex-derivatives","SOLF0:USTF0",1741469937684,11.37547394,138.05,138.04,0.05340234]
["bitfinex-derivatives","SOLF0:USTF0",1741469947601,11.37547394,138.05,137.96,227.26821324]
["bitfinex-derivatives","SOLF0:USTF0",1741469947801,11.37547394,138.0,137.96,227.26821324]
["bitfinex-derivatives","SOLF0:USTF0",1741469947999,11.37547394,138.0,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741469948498,11.37547394,138.0,137.96,227.26821324]
["bitfinex-derivatives","SOLF0:USTF0",1741469948702,18.6690539,138.0,137.96,260.75761324]
["bitfinex-derivatives","SOLF0:USTF0",1741469949094,11.37547394,137.98,137.96,9.96821324]
["bitfinex-derivatives","SOLF0:USTF0",1741469949606,11.37547394,137.98,137.96,17.21791324]
["bitfinex-derivatives","SOLF0:USTF0",1741469950005,11.37547394,137.98,137.96,9.96821324]
["bitfinex-derivatives","SOLF0:USTF0",1741469950801,11.37547394,137.98,137.95,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1741469951705,11.37547394,137.98,137.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741469951910,11.37547394,137.98,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741469952116,11.37547394,137.98,137.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741469952513,11.37547394,137.98,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741469952811,11.37547394,137.98,137.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741469953315,11.37547394,137.98,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741469953816,11.37547394,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741469954317,11.37547394,137.98,137.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741469954512,11.37547394,137.98,137.96,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1741469956314,11.37547394,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741469959021,11.37547394,137.98,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741469959414,11.37547394,137.98,137.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741469959714,11.37547394,137.98,137.97,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1741469960823,11.37547394,137.98,137.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741469962422,11.37547394,137.96,137.94,33.4706]
["bitfinex-derivatives","SOLF0:USTF0",1741469962614,11.37547394,137.96,137.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741469962816,11.4301935,137.96,137.94,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741469963021,11.4301935,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741469964223,0.05471956,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741469966620,11.4301935,137.96,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741469966826,11.4301935,137.96,137.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741469967526,11.4301935,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741469968130,0.05471956,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741469970325,11.4301935,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741469970525,11.4301935,137.96,137.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741469970728,11.37547394,137.94,137.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741469970923,11.37547394,137.94,137.93,33.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741469971325,0.05471956,137.96,137.93,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741469971528,11.37547394,138.02,137.95,11.37547394]
["bitfinex-derivatives","SOLF0:USTF0",1741469971831,11.37547394,138.02,137.96,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741469972030,11.37547394,138.0,137.98,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1741469972633,11.37547394,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741469972931,11.43104807,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741469974535,0.05557413,138.0,137.99,33.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741469976327,11.43104807,138.0,137.99,33.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741469976532,11.43104807,138.0,137.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741469978538,11.43104807,138.0,137.99,33.3282]
["bitfinex-derivatives","SOLF0:USTF0",1741469980135,11.43104807,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741469983538,0.05557413,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741469983838,0.05557413,138.0,137.99,33.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741469986440,11.43104807,138.0,137.99,33.2282]
["bitfinex-derivatives","SOLF0:USTF0",1741469986634,11.43104807,138.0,137.99,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1741469986939,11.43104807,138.0,137.98,7.29578244]
["bitfinex-derivatives","SOLF0:USTF0",1741469987135,11.43104807,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741469990637,11.43104807,138.0,137.98,0.04728244]
["bitfinex-derivatives","SOLF0:USTF0",1741469990837,11.43104807,138.0,137.98,7.29578244]
["bitfinex-derivatives","SOLF0:USTF0",1741469991742,11.43104807,138.0,137.98,0.04728244]
["bitfinex-derivatives","SOLF0:USTF0",1741469992342,18.67924807,138.0,137.98,0.04728244]
["bitfinex-derivatives","SOLF0:USTF0",1741469992839,11.43104807,138.0,137.98,0.04728244]
["bitfinex-derivatives","SOLF0:USTF0",1741469993042,7.2482,137.99,137.98,0.04728244]
["bitfinex-derivatives","SOLF0:USTF0",1741469996750,37.29104807,138.0,137.94,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1741469997046,11.37547394,137.96,137.91,228.77547394]
["bitfinex-derivatives","SOLF0:USTF0",1741469997253,11.37547394,137.95,137.92,33.1115]
["bitfinex-derivatives","SOLF0:USTF0",1741469997642,11.37547394,137.96,137.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741469997845,0.04602805,137.95,137.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1741469998754,0.04602805,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741470001146,18.67190199,137.95,137.92,33.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741470001350,11.42150199,137.95,137.92,33.1515]
["bitfinex-derivatives","SOLF0:USTF0",1741470002158,11.37547394,137.93,137.91,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1741470002355,11.37547394,137.93,137.9,94.43639167]
["bitfinex-derivatives","SOLF0:USTF0",1741470002755,18.62717394,137.93,137.89,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1741470003055,11.37547394,137.92,137.87,51.2483269]
["bitfinex-derivatives","SOLF0:USTF0",1741470003258,11.37547394,137.92,137.88,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741470003457,0.04894601,137.91,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741470004158,4.601e-05,137.91,137.9,18.62787394]
["bitfinex-derivatives","SOLF0:USTF0",1741470004954,4.601e-05,137.91,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741470005953,4.601e-05,137.91,137.9,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741470006259,4.601e-05,137.91,137.9,22.67057394]
["bitfinex-derivatives","SOLF0:USTF0",1741470007157,4.601e-05,137.91,137.9,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1741470008160,4.601e-05,137.91,137.9,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741470008458,11.37551995,137.91,137.89,7.30222656]
["bitfinex-derivatives","SOLF0:USTF0",1741470008758,11.37551995,137.91,137.89,0.04902656]
["bitfinex-derivatives","SOLF0:USTF0",1741470009958,4.601e-05,137.91,137.9,18.62837394]
["bitfinex-derivatives","SOLF0:USTF0",1741470011159,4.601e-05,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741470012158,4.601e-05,137.91,137.9,18.62837394]
["bitfinex-derivatives","SOLF0:USTF0",1741470013256,4.601e-05,137.91,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741470017263,4.601e-05,137.91,137.9,25.13772237]
["bitfinex-derivatives","SOLF0:USTF0",1741470018967,138.05890459,138.1,137.91,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1741470019165,3.795,138.07,137.99,17.88482237]
["bitfinex-derivatives","SOLF0:USTF0",1741470019367,3.795,138.07,138.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470019666,17.88482237,138.06,138.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470019862,17.88482237,138.04,138.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470020063,17.93865289,138.04,138.02,0.05351226]
["bitfinex-derivatives","SOLF0:USTF0",1741470021765,17.93865289,138.04,137.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470021766,39.44347526,138.04,137.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470021969,17.88482237,137.99,137.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470022159,17.88482237,138.01,137.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470022359,17.88482237,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741470022967,17.93450862,138.01,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741470023369,17.93450862,138.01,137.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470023769,17.93450862,138.01,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741470026374,17.93450862,138.01,137.95,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1741470026673,1.8839,138.0,137.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470027172,1.8839,138.0,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741470027669,1.8839,138.0,137.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741470028467,1.8839,138.0,137.97,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741470028874,0.04968625,138.01,137.97,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741470029774,0.04968625,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741470032377,0.04968625,138.01,137.99,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1741470033068,0.04968625,138.01,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741470033876,0.04968625,138.01,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741470034075,0.04968625,138.01,137.97,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741470034277,0.04968625,138.01,137.98,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741470037885,0.04968625,138.01,137.97,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741470038081,0.04968625,138.01,137.99,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1741470039377,0.04968625,138.01,137.97,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741470040380,17.93450862,138.01,137.94,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741470040577,17.88482237,137.99,137.92,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1741470040780,25.18129437,137.99,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741470041783,25.18129437,137.99,137.94,34.5304]
["bitfinex-derivatives","SOLF0:USTF0",1741470042082,0.048072,137.99,137.94,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741470042683,0.048072,137.99,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741470044185,0.048072,137.99,137.96,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1741470044584,17.93289437,137.99,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741470044887,19.96169437,137.99,137.93,34.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741470045284,7.2496,137.97,137.93,34.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741470047093,19.96169437,137.99,137.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741470047295,27.20999437,137.99,137.95,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1741470047594,2.076872,137.99,137.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741470048286,9.325572,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741470048696,27.21039437,137.99,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741470051890,2.076872,137.99,137.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741470052091,0.048072,137.99,137.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741470052791,0.048072,137.99,137.93,45.14482237]
["bitfinex-derivatives","SOLF0:USTF0",1741470052995,0.048072,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741470054400,0.048072,137.99,137.97,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1741470055491,0.048072,137.99,137.96,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741470055693,0.048072,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741470068101,7.2e-05,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741470076614,7.2e-05,137.99,137.97,7.29532078]
["bitfinex-derivatives","SOLF0:USTF0",1741470077309,11.43516128,137.98,137.97,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1741470077515,11.43516128,137.98,137.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741470077811,11.43516128,137.95,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741470078807,0.04873075,137.96,137.94,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1741470080110,0.04873075,137.96,137.94,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741470080314,0.04873075,137.96,137.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741470081515,0.04873075,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741470090018,0.04873075,137.96,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741470090322,0.04873075,137.96,137.93,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741470090522,11.43516128,137.95,137.92,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741470090715,11.43516128,137.95,137.91,38.15516128]
["bitfinex-derivatives","SOLF0:USTF0",1741470091111,0.04873075,137.96,137.91,38.15516128]
["bitfinex-derivatives","SOLF0:USTF0",1741470091820,0.04873075,137.96,137.94,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1741470098529,0.04873075,137.96,137.91,38.15516128]
["bitfinex-derivatives","SOLF0:USTF0",1741470098728,0.04873075,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741470101124,0.04873075,137.96,137.93,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1741470102024,7.29863075,137.96,137.92,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1741470102325,11.43516128,137.95,137.91,11.43516128]
["bitfinex-derivatives","SOLF0:USTF0",1741470102531,18.68686128,137.93,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741470102727,18.68686128,137.93,137.89,33.8933]
["bitfinex-derivatives","SOLF0:USTF0",1741470103027,0.04737587,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741470103722,0.04737587,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741470108035,7.587e-05,137.92,137.91,18.68756128]
["bitfinex-derivatives","SOLF0:USTF0",1741470111834,11.43516128,137.99,137.97,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1741470112231,11.43516128,137.99,137.95,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741470112633,11.43516128,137.99,137.96,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1741470112840,11.48485315,137.99,137.96,0.04620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470114442,11.48485315,137.99,137.96,7.29570551]
["bitfinex-derivatives","SOLF0:USTF0",1741470114945,7.2487,137.98,137.96,0.04620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470115147,11.43516128,137.97,137.96,0.04620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470115643,18.68436128,137.97,137.96,0.04620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470116139,11.43516128,137.97,137.96,0.04620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470118646,11.48485315,137.99,137.96,7.29590551]
["bitfinex-derivatives","SOLF0:USTF0",1741470119351,11.48485315,137.99,137.96,0.04620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470119757,11.48485315,137.99,137.96,26.60620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470119957,11.48485315,137.99,137.97,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1741470122863,11.48485315,137.99,137.96,33.85580551]
["bitfinex-derivatives","SOLF0:USTF0",1741470123071,11.43516128,137.97,137.96,26.60620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470125670,11.43516128,137.97,137.96,0.04620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470128167,11.43516128,137.97,137.96,7.29590551]
["bitfinex-derivatives","SOLF0:USTF0",1741470128966,11.43516128,137.97,137.96,0.04620551]
["bitfinex-derivatives","SOLF0:USTF0",1741470134671,11.43516128,137.97,137.96,7.29590551]
["bitfinex-derivatives","SOLF0:USTF0",1741470138273,0.04969187,137.99,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741470140467,15.41276128,138.04,138.01,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1741470140875,22.65836128,138.04,137.97,37.73516128]
["bitfinex-derivatives","SOLF0:USTF0",1741470141375,11.43516128,138.02,137.99,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1741470141568,11.43516128,138.02,137.99,7.2993306]
["bitfinex-derivatives","SOLF0:USTF0",1741470141773,11.48842666,138.02,137.99,7.2993306]
["bitfinex-derivatives","SOLF0:USTF0",1741470143878,11.43516128,138.0,137.99,0.0516306]
["bitfinex-derivatives","SOLF0:USTF0",1741470144275,11.48842666,138.02,137.99,0.0516306]
["bitfinex-derivatives","SOLF0:USTF0",1741470145182,11.48842666,138.02,137.99,7.2995306]
["bitfinex-derivatives","SOLF0:USTF0",1741470145377,11.48842666,138.02,137.99,0.0516306]
["bitfinex-derivatives","SOLF0:USTF0",1741470146381,11.48842666,138.02,138.0,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1741470149883,11.48842666,138.02,137.99,0.0516306]
["bitfinex-derivatives","SOLF0:USTF0",1741470150083,11.43516128,138.0,137.99,0.0516306]
["bitfinex-derivatives","SOLF0:USTF0",1741470153179,18.68276128,138.0,137.99,0.0516306]
["bitfinex-derivatives","SOLF0:USTF0",1741470155687,11.43516128,138.0,137.99,0.0516306]
["bitfinex-derivatives","SOLF0:USTF0",1741470159185,18.68276128,138.0,137.99,0.0516306]
["bitfinex-derivatives","SOLF0:USTF0",1741470159889,11.43516128,138.0,137.93,11.43516128]
["bitfinex-derivatives","SOLF0:USTF0",1741470160101,11.43516128,137.97,137.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741470160493,11.43516128,137.97,137.94,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1741470161187,18.73429555,137.97,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470161392,11.43516128,137.95,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470163987,11.43516128,137.96,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470164791,11.48499555,137.97,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470165395,11.48499555,137.97,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741470166397,0.04983427,137.97,137.94,11.48612445]
["bitfinex-derivatives","SOLF0:USTF0",1741470167100,0.04983427,137.97,137.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1741470168300,11.48499555,137.97,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470168498,18.73429555,137.97,137.94,7.30136317]
["bitfinex-derivatives","SOLF0:USTF0",1741470168798,11.48499555,137.97,137.94,7.30136317]
["bitfinex-derivatives","SOLF0:USTF0",1741470169401,11.43516128,137.96,137.95,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1741470169600,11.43516128,137.96,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470170294,11.43516128,137.96,137.94,7.30156317]
["bitfinex-derivatives","SOLF0:USTF0",1741470170899,18.68496128,137.96,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470171103,11.43516128,137.96,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470172402,11.43516128,137.96,137.94,7.30176317]
["bitfinex-derivatives","SOLF0:USTF0",1741470174203,18.68496128,137.96,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470174402,11.43516128,137.95,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470175506,18.68546128,137.95,137.94,0.05096317]
["bitfinex-derivatives","SOLF0:USTF0",1741470176305,11.43516128,137.95,137.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741470176503,11.43516128,137.92,137.89,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1741470176899,11.43516128,137.92,137.89,33.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741470177303,11.48306459,137.92,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741470178807,11.48306459,137.92,137.9,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1741470179409,11.48306459,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741470179603,0.04790331,137.92,137.91,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1741470181912,0.04790331,137.92,137.91,44.66756128]
["bitfinex-derivatives","SOLF0:USTF0",1741470181913,3.31e-06,137.92,137.91,44.66756128]
["bitfinex-derivatives","SOLF0:USTF0",1741470186405,3.31e-06,137.92,137.91,33.2324]
["bitfinex-derivatives","SOLF0:USTF0",1741470190721,3.31e-06,137.92,137.91,44.66756128]
["bitfinex-derivatives","SOLF0:USTF0",1741470192420,3.31e-06,137.92,137.91,46.69996128]
["bitfinex-derivatives","SOLF0:USTF0",1741470194019,11.43516128,138.0,137.97,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741470195227,11.48093327,138.0,137.97,7.2970694]
["bitfinex-derivatives","SOLF0:USTF0",1741470195726,11.48093327,138.0,137.98,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1741470195928,11.48093327,138.0,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470196222,11.48093327,138.0,137.97,7.2973694]
["bitfinex-derivatives","SOLF0:USTF0",1741470196928,11.48093327,138.0,137.98,7.2485]
["bitfinex-derivatives","SOLF0:USTF0",1741470197428,11.48093327,138.0,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470199323,11.48093327,138.0,137.97,7.2971694]
["bitfinex-derivatives","SOLF0:USTF0",1741470199520,0.04577199,138.0,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470199828,0.04577199,138.0,137.98,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741470200625,0.04577199,138.0,137.99,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1741470201127,11.48093327,138.0,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470202829,7.2485,137.99,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470206834,11.43516128,137.98,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470207634,18.68386128,137.98,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470208132,11.43516128,137.98,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470210437,18.68386128,137.98,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470211839,11.43516128,137.98,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470215137,11.43516128,137.98,137.97,7.2975694]
["bitfinex-derivatives","SOLF0:USTF0",1741470216943,11.43516128,137.98,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470225545,11.48093327,138.0,137.98,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1741470225846,0.04577199,138.0,137.97,25.7683694]
["bitfinex-derivatives","SOLF0:USTF0",1741470226234,0.04577199,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741470226441,11.48093327,138.0,137.98,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1741470226640,11.48093327,138.0,137.97,25.7683694]
["bitfinex-derivatives","SOLF0:USTF0",1741470227546,18.68386128,137.98,137.97,0.0483694]
["bitfinex-derivatives","SOLF0:USTF0",1741470227747,11.43516128,137.98,137.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741470227940,11.43516128,137.96,137.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741470228537,18.68506128,137.96,137.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741470228940,18.73290311,137.96,137.93,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741470230548,18.73290311,137.96,137.91,11.43516128]
["bitfinex-derivatives","SOLF0:USTF0",1741470230749,18.73290311,137.96,137.93,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1741470230949,7.2506,137.95,137.91,11.43516128]
["bitfinex-derivatives","SOLF0:USTF0",1741470231247,11.43516128,137.94,137.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741470231550,18.68616128,137.94,137.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741470231743,18.74073145,137.94,137.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741470232251,0.05457017,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741470233137,0.05457017,137.94,137.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741470234449,0.05457017,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741470237854,0.05457017,137.94,137.92,32.9716]
["bitfinex-derivatives","SOLF0:USTF0",1741470238249,0.05457017,137.94,137.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741470239649,0.05457017,137.94,137.92,32.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741470240349,0.05457017,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741470246858,7.017e-05,137.94,137.93,18.68646128]
["bitfinex-derivatives","SOLF0:USTF0",1741470247251,7.017e-05,137.94,137.93,22.68376128]
["bitfinex-derivatives","SOLF0:USTF0",1741470247463,7.017e-05,137.94,137.93,24.59196128]
["bitfinex-derivatives","SOLF0:USTF0",1741470259573,7.017e-05,137.94,137.93,22.51446128]
["bitfinex-derivatives","SOLF0:USTF0",1741470261867,7.017e-05,137.94,137.93,20.59466128]
["bitfinex-derivatives","SOLF0:USTF0",1741470262075,7.017e-05,137.94,137.93,18.68646128]
["bitfinex-derivatives","SOLF0:USTF0",1741470262367,7.017e-05,137.94,137.93,44.38646128]
["bitfinex-derivatives","SOLF0:USTF0",1741470262567,7.017e-05,137.94,137.93,18.68646128]
["bitfinex-derivatives","SOLF0:USTF0",1741470262867,7.017e-05,137.94,137.92,32.99777261]
["bitfinex-derivatives","SOLF0:USTF0",1741470263472,7.017e-05,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741470266679,7.017e-05,137.94,137.92,32.99757261]
["bitfinex-derivatives","SOLF0:USTF0",1741470267871,7.017e-05,137.94,137.92,25.74607261]
["bitfinex-derivatives","SOLF0:USTF0",1741470268071,7.017e-05,137.94,137.93,7.2513]
["bitfinex-derivatives","SOLF0:USTF0",1741470269274,7.017e-05,137.94,137.92,32.99757261]
["bitfinex-derivatives","SOLF0:USTF0",1741470269473,7.017e-05,137.94,137.92,25.74607261]
["bitfinex-derivatives","SOLF0:USTF0",1741470269666,18.68646128,137.93,137.92,0.04607261]
["bitfinex-derivatives","SOLF0:USTF0",1741470270676,7.2527,137.91,137.86,82.96027974]
["bitfinex-derivatives","SOLF0:USTF0",1741470270871,11.43516128,137.91,137.86,108.68027974]
["bitfinex-derivatives","SOLF0:USTF0",1741470271673,0.04966676,137.9,137.88,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1741470272268,0.04966676,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741470273480,0.04966676,137.9,137.89,32.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741470280685,6.676e-05,137.9,137.89,32.9734]
["bitfinex-derivatives","SOLF0:USTF0",1741470285990,6.676e-05,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741470296190,6.676e-05,137.9,137.86,10.05666958]
["bitfinex-derivatives","SOLF0:USTF0",1741470296392,11.43516128,137.88,137.85,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470296586,11.43516128,137.86,137.85,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470296891,11.43516128,137.88,137.85,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470297298,11.43516128,137.86,137.85,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470299393,25.20919694,137.88,137.85,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470299600,7.2546,137.87,137.85,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470300205,43.69509694,137.88,137.85,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470300904,7.2546,137.87,137.81,32.9975]
["bitfinex-derivatives","SOLF0:USTF0",1741470302406,50.94949694,137.88,137.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741470302706,33.04243997,137.88,137.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741470303005,33.04243997,137.88,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741470303204,7.2546,137.87,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741470303805,25.78803997,137.88,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741470304005,7.2551,137.86,137.82,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1741470304207,7.2551,137.86,137.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741470304408,7.2551,137.86,137.81,32.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741470304704,0.05133602,137.85,137.81,32.9974]
["bitfinex-derivatives","SOLF0:USTF0",1741470306611,0.05133602,137.85,137.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741470306906,0.05133602,137.85,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741470307808,7.2564,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741470308707,7.2564,137.84,137.79,27.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741470308904,17.90705697,137.84,137.79,27.7844]
["bitfinex-derivatives","SOLF0:USTF0",1741470309906,17.90705697,137.84,137.79,35.0428]
["bitfinex-derivatives","SOLF0:USTF0",1741470310410,7.257,137.83,137.79,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741470310806,7.257,137.83,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741470311309,7.257,137.83,137.79,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741470311511,7.257,137.83,137.79,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1741470311805,7.257,137.83,137.79,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1741470312410,7.257,137.83,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741470315111,25.16335697,137.84,137.8,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1741470315712,0.05133602,137.85,137.83,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1741470315912,0.05133602,137.85,137.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741470316515,0.05133602,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741470320816,0.05133602,137.85,137.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741470321214,11.46392958,137.84,137.83,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741470321424,11.46392958,137.84,137.79,13.52832958]
["bitfinex-derivatives","SOLF0:USTF0",1741470321717,11.46392958,137.84,137.8,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470322021,0.05133602,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741470329631,11.46392958,137.89,137.83,37.22392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470329832,11.46392958,137.89,137.83,39.19102958]
["bitfinex-derivatives","SOLF0:USTF0",1741470330429,11.46392958,137.91,137.85,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470330627,11.46392958,137.91,137.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741470330928,0.05388378,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741470333033,0.05388378,137.89,137.87,0.05497918]
["bitfinex-derivatives","SOLF0:USTF0",1741470333234,11.51781336,137.89,137.87,0.05497918]
["bitfinex-derivatives","SOLF0:USTF0",1741470334034,11.51781336,137.89,137.87,7.30937918]
["bitfinex-derivatives","SOLF0:USTF0",1741470335931,0.05388378,137.89,137.88,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1741470336228,0.05388378,137.89,137.87,0.05497918]
["bitfinex-derivatives","SOLF0:USTF0",1741470337235,0.05388378,137.89,137.87,7.30917918]
["bitfinex-derivatives","SOLF0:USTF0",1741470338436,0.05388378,137.89,137.87,0.05497918]
["bitfinex-derivatives","SOLF0:USTF0",1741470338731,11.46392958,137.91,137.87,13.54860876]
["bitfinex-derivatives","SOLF0:USTF0",1741470339137,11.46392958,137.93,137.9,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1741470339936,11.51868554,137.93,137.9,7.30103561]
["bitfinex-derivatives","SOLF0:USTF0",1741470340739,0.05475596,137.93,137.91,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1741470341532,0.05475596,137.93,137.9,0.04813561]
["bitfinex-derivatives","SOLF0:USTF0",1741470341740,11.46392958,137.92,137.9,0.04813561]
["bitfinex-derivatives","SOLF0:USTF0",1741470341932,18.71612958,137.92,137.9,0.04813561]
["bitfinex-derivatives","SOLF0:USTF0",1741470345835,11.46392958,137.92,137.9,0.04813561]
["bitfinex-derivatives","SOLF0:USTF0",1741470346036,7.2524,137.91,137.9,0.04813561]
["bitfinex-derivatives","SOLF0:USTF0",1741470349543,7.2545,137.87,137.84,27.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741470349745,11.46392958,137.87,137.84,27.6973]
["bitfinex-derivatives","SOLF0:USTF0",1741470350845,11.51492137,137.87,137.84,27.74735606]
["bitfinex-derivatives","SOLF0:USTF0",1741470351447,11.51492137,137.87,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741470355750,11.51492137,137.87,137.84,35.00335606]
["bitfinex-derivatives","SOLF0:USTF0",1741470356051,18.76962137,137.87,137.84,35.00335606]
["bitfinex-derivatives","SOLF0:USTF0",1741470356551,11.51492137,137.87,137.85,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1741470358850,11.51492137,137.87,137.84,9.28325606]
["bitfinex-derivatives","SOLF0:USTF0",1741470359552,11.51492137,137.87,137.84,2.02735606]
["bitfinex-derivatives","SOLF0:USTF0",1741470359753,11.46392958,137.85,137.84,0.05005606]
["bitfinex-derivatives","SOLF0:USTF0",1741470365956,37.62392958,137.85,137.76,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1741470366154,11.46392958,137.81,137.76,15.47322958]
["bitfinex-derivatives","SOLF0:USTF0",1741470366351,11.46392958,137.83,137.76,15.47322958]
["bitfinex-derivatives","SOLF0:USTF0",1741470366557,11.46392958,137.83,137.78,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470366748,11.46392958,137.83,137.78,37.64392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470366948,0.05560925,137.82,137.79,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1741470368161,0.05560925,137.82,137.78,37.64392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470369052,11.46392958,137.85,137.8,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470369358,11.46392958,137.85,137.81,28.2291]
["bitfinex-derivatives","SOLF0:USTF0",1741470369550,11.46392958,137.85,137.82,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741470370258,11.51934015,137.85,137.82,7.30523874]
["bitfinex-derivatives","SOLF0:USTF0",1741470371465,18.77494015,137.85,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470371666,11.46392958,137.83,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470372664,18.72052958,137.83,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470381171,11.46392958,137.84,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470381371,0.05541057,137.85,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470381768,0.05541057,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741470381968,0.05541057,137.85,137.82,11.51256832]
["bitfinex-derivatives","SOLF0:USTF0",1741470382271,0.05541057,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741470383974,0.05541057,137.85,137.83,33.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741470384275,0.05541057,137.85,137.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741470384775,11.46392958,137.84,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470384968,0.05541057,137.85,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741470385170,0.05541057,137.85,137.82,11.51256832]
["bitfinex-derivatives","SOLF0:USTF0",1741470386370,0.05541057,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741470387876,0.05541057,137.85,137.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741470388175,11.51934015,137.85,137.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741470388479,11.51934015,137.85,137.83,33.4762]
["bitfinex-derivatives","SOLF0:USTF0",1741470391273,11.51934015,137.85,137.83,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741470392778,11.51934015,137.85,137.83,33.4765]
["bitfinex-derivatives","SOLF0:USTF0",1741470394674,18.77524015,137.85,137.82,7.30563874]
["bitfinex-derivatives","SOLF0:USTF0",1741470395470,11.51934015,137.85,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470395671,11.46392958,137.83,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470396574,18.72052958,137.83,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470397169,11.46392958,137.83,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470397580,11.51934015,137.85,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470398175,11.51934015,137.85,137.82,7.30543874]
["bitfinex-derivatives","SOLF0:USTF0",1741470398377,11.51934015,137.85,137.82,0.04863874]
["bitfinex-derivatives","SOLF0:USTF0",1741470398679,0.05541057,137.85,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741470401782,11.46392958,137.91,137.84,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470401970,11.46392958,137.91,137.86,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470402478,11.46392958,137.91,137.89,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1741470402683,11.46392958,137.91,137.88,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741470402887,11.51362784,137.91,137.89,0.05192351]
["bitfinex-derivatives","SOLF0:USTF0",1741470403684,11.51362784,137.91,137.89,7.30522351]
["bitfinex-derivatives","SOLF0:USTF0",1741470405882,11.51362784,137.91,137.89,0.05192351]
["bitfinex-derivatives","SOLF0:USTF0",1741470406784,7.2529,137.9,137.89,0.05192351]
["bitfinex-derivatives","SOLF0:USTF0",1741470412782,7.2549,137.87,137.83,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1741470412988,11.46392958,137.86,137.83,37.5437]
["bitfinex-derivatives","SOLF0:USTF0",1741470413491,11.46392958,137.86,137.84,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1741470414191,11.51454957,137.86,137.84,7.30412324]
["bitfinex-derivatives","SOLF0:USTF0",1741470416195,11.46392958,137.85,137.84,0.04812324]
["bitfinex-derivatives","SOLF0:USTF0",1741470417097,18.71942958,137.85,137.84,0.04812324]
["bitfinex-derivatives","SOLF0:USTF0",1741470418697,11.46392958,137.85,137.84,0.04812324]
["bitfinex-derivatives","SOLF0:USTF0",1741470420499,18.71942958,137.85,137.84,0.04812324]
["bitfinex-derivatives","SOLF0:USTF0",1741470422600,11.46392958,137.85,137.84,0.04812324]
["bitfinex-derivatives","SOLF0:USTF0",1741470425897,11.46392958,137.85,137.84,7.30412324]
["bitfinex-derivatives","SOLF0:USTF0",1741470426104,11.46392958,137.85,137.84,0.04812324]
["bitfinex-derivatives","SOLF0:USTF0",1741470428503,0.05061999,137.86,137.84,0.04812324]
["bitfinex-derivatives","SOLF0:USTF0",1741470430109,0.05061999,137.86,137.85,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1741470435223,11.46392958,137.89,137.87,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1741470435411,11.46392958,137.89,137.84,3.88432324]
["bitfinex-derivatives","SOLF0:USTF0",1741470435619,11.46392958,137.89,137.85,13.46282958]
["bitfinex-derivatives","SOLF0:USTF0",1741470435819,11.46392958,137.91,137.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741470436019,11.46392958,137.91,137.87,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470436219,0.04700181,137.9,137.87,11.51207625]
["bitfinex-derivatives","SOLF0:USTF0",1741470437126,0.04700181,137.9,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470437325,11.46392958,137.89,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470437725,11.46392958,137.89,137.87,7.30234667]
["bitfinex-derivatives","SOLF0:USTF0",1741470438115,0.04700181,137.9,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470438427,0.04700181,137.9,137.87,11.51207625]
["bitfinex-derivatives","SOLF0:USTF0",1741470438817,0.04700181,137.9,137.87,18.76647625]
["bitfinex-derivatives","SOLF0:USTF0",1741470439519,7.30000181,137.9,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470440421,0.04700181,137.9,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470440627,0.04700181,137.9,137.87,7.30244667]
["bitfinex-derivatives","SOLF0:USTF0",1741470441124,0.04700181,137.9,137.89,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1741470442328,0.04700181,137.9,137.87,11.51207625]
["bitfinex-derivatives","SOLF0:USTF0",1741470442928,0.04700181,137.9,137.87,18.76617625]
["bitfinex-derivatives","SOLF0:USTF0",1741470444624,7.29990181,137.9,137.87,18.76617625]
["bitfinex-derivatives","SOLF0:USTF0",1741470445025,7.29990181,137.9,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470446629,7.29990181,137.9,137.87,7.30244667]
["bitfinex-derivatives","SOLF0:USTF0",1741470447029,7.29990181,137.9,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470447428,18.71762958,137.89,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470447821,11.46392958,137.89,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470448021,7.2539,137.88,137.87,0.04814667]
["bitfinex-derivatives","SOLF0:USTF0",1741470449233,37.38392958,137.89,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741470449432,18.72002958,137.84,137.81,33.1573]
["bitfinex-derivatives","SOLF0:USTF0",1741470450228,18.72002958,137.84,137.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741470450535,7.2566,137.83,137.81,25.95539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470450835,11.46392958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470455937,18.72102958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470456139,11.46392958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470458639,11.46392958,137.82,137.81,7.31299656]
["bitfinex-derivatives","SOLF0:USTF0",1741470458843,11.51170756,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470459533,18.76810756,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470459935,18.72102958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470460836,11.46392958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470461541,18.76790756,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470462244,7.2566,137.83,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470462645,11.46392958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470462848,18.72102958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470465543,7.2571,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470465741,18.72102958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470466552,11.46392958,137.82,137.81,7.31299656]
["bitfinex-derivatives","SOLF0:USTF0",1741470466848,11.46392958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470467848,11.46392958,137.82,137.81,7.31299656]
["bitfinex-derivatives","SOLF0:USTF0",1741470470245,11.51170756,137.84,137.81,7.31299656]
["bitfinex-derivatives","SOLF0:USTF0",1741470470446,11.51170756,137.84,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741470470652,11.51170756,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470471052,11.51170756,137.84,137.81,7.31279656]
["bitfinex-derivatives","SOLF0:USTF0",1741470472052,0.04777798,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741470472454,0.04777798,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470472654,0.04777798,137.84,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741470473553,11.51170756,137.84,137.81,7.31279656]
["bitfinex-derivatives","SOLF0:USTF0",1741470473753,18.76810756,137.84,137.81,7.31279656]
["bitfinex-derivatives","SOLF0:USTF0",1741470478660,11.51170756,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470478855,0.04777798,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470479257,0.04777798,137.84,137.82,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1741470480058,0.04777798,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741470480859,0.04777798,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470481161,0.04777798,137.84,137.82,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1741470481454,11.51170756,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470481659,11.51170756,137.84,137.81,7.31279656]
["bitfinex-derivatives","SOLF0:USTF0",1741470482757,18.76790756,137.84,137.81,7.31279656]
["bitfinex-derivatives","SOLF0:USTF0",1741470483860,11.51170756,137.84,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470484065,18.72102958,137.82,137.81,0.05539656]
["bitfinex-derivatives","SOLF0:USTF0",1741470489762,11.46392958,137.82,137.74,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470489963,11.46392958,137.78,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741470490961,11.51016242,137.78,137.75,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1741470491267,11.51016242,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741470491467,11.51016242,137.78,137.74,37.32392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470491968,11.51016242,137.78,137.74,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470492168,11.51016242,137.78,137.74,37.36392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470492468,11.51016242,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741470494077,11.51016242,137.78,137.76,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1741470495070,11.51016242,137.78,137.74,37.36392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470495271,18.76936242,137.78,137.74,44.62472958]
["bitfinex-derivatives","SOLF0:USTF0",1741470495467,18.76936242,137.78,137.74,33.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741470495970,11.51016242,137.78,137.74,33.1608]
["bitfinex-derivatives","SOLF0:USTF0",1741470496670,11.51016242,137.78,137.75,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1741470497069,11.51016242,137.78,137.74,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741470498471,11.51016242,137.78,137.76,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1741470499172,11.51016242,137.78,137.77,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741470499475,11.46392958,137.81,137.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1741470499666,11.46392958,137.81,137.8,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1741470500273,11.46392958,137.83,137.78,13.40762958]
["bitfinex-derivatives","SOLF0:USTF0",1741470500672,0.05474494,137.82,137.79,0.0489635]
["bitfinex-derivatives","SOLF0:USTF0",1741470500974,0.05474494,137.82,137.81,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1741470501375,11.46392958,137.83,137.79,0.0489635]
["bitfinex-derivatives","SOLF0:USTF0",1741470501572,11.46392958,137.85,137.82,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1741470502274,11.46392958,137.85,137.81,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741470502672,11.46392958,137.83,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470503974,11.46392958,137.83,137.82,7.3049253]
["bitfinex-derivatives","SOLF0:USTF0",1741470506580,0.05384106,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741470508182,0.05384106,137.84,137.82,7.3045253]
["bitfinex-derivatives","SOLF0:USTF0",1741470511381,0.05384106,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741470517889,0.05384106,137.84,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470522287,0.05384106,137.84,137.82,7.3049253]
["bitfinex-derivatives","SOLF0:USTF0",1741470522483,11.51777064,137.84,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470522689,18.77417064,137.84,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470531499,7.2566,137.83,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470531701,18.72052958,137.83,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470535904,11.46392958,137.83,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470536102,0.05384106,137.84,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470536705,0.05384106,137.84,137.83,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1741470538609,0.05384106,137.84,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470540411,0.05384106,137.84,137.82,7.3049253]
["bitfinex-derivatives","SOLF0:USTF0",1741470541908,7.2566,137.83,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470542104,18.72052958,137.83,137.82,0.0478253]
["bitfinex-derivatives","SOLF0:USTF0",1741470550822,11.46392958,137.83,137.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470551020,11.46392958,137.79,137.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470551222,11.46392958,137.79,137.76,33.0201]
["bitfinex-derivatives","SOLF0:USTF0",1741470551524,11.46392958,137.79,137.76,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470551825,11.51793769,137.79,137.76,25.81372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470552019,11.51793769,137.79,137.76,33.07382083]
["bitfinex-derivatives","SOLF0:USTF0",1741470552421,11.51793769,137.79,137.76,7.31382083]
["bitfinex-derivatives","SOLF0:USTF0",1741470553826,11.51793769,137.79,137.77,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1741470555626,11.51793769,137.79,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470555823,0.05400811,137.79,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470556226,0.05400811,137.79,137.78,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1741470556427,11.51793769,137.79,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470556624,11.46392958,137.77,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470557628,18.72362958,137.77,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470569134,11.46392958,137.77,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470570437,11.46392958,137.77,137.76,7.31402083]
["bitfinex-derivatives","SOLF0:USTF0",1741470571133,11.46392958,137.77,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470572735,18.72362958,137.77,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470580240,11.46392958,137.77,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470583944,18.72362958,137.77,137.76,0.05372083]
["bitfinex-derivatives","SOLF0:USTF0",1741470592435,7.2608,137.75,137.72,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741470592643,11.46392958,137.74,137.72,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741470593045,11.46392958,137.74,137.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470593246,11.46392958,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741470593642,0.04751832,137.75,137.73,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1741470596656,7.30841832,137.75,137.72,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1741470596952,11.46392958,137.74,137.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470597152,18.72532958,137.74,137.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470597450,18.72532958,137.74,137.71,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741470598947,18.72532958,137.74,137.71,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1741470600457,18.72532958,137.74,137.71,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741470600652,0.04751832,137.75,137.71,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741470600653,11.46392958,137.72,137.71,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1741470600858,11.46392958,137.72,137.7,9.35699924]
["bitfinex-derivatives","SOLF0:USTF0",1741470601266,18.72642958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470602355,11.46392958,137.71,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470604261,0.05429246,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470604658,0.05429246,137.72,137.7,7.28369924]
["bitfinex-derivatives","SOLF0:USTF0",1741470609062,11.46392958,137.73,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470609271,11.46392958,137.74,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470609666,11.46392958,137.74,137.72,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1741470610161,11.46392958,137.74,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470610361,11.5190642,137.74,137.71,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1741470612271,0.05513462,137.74,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741470612672,11.46392958,137.76,137.72,13.38582958]
["bitfinex-derivatives","SOLF0:USTF0",1741470613868,0.04712446,137.75,137.72,13.38582958]
["bitfinex-derivatives","SOLF0:USTF0",1741470614073,0.04712446,137.75,137.73,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1741470620071,11.46392958,137.74,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470620272,11.46392958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470620473,18.72672958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470621380,11.46392958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470622781,18.72632958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470623985,11.46392958,137.72,137.7,7.28379924]
["bitfinex-derivatives","SOLF0:USTF0",1741470624278,11.46392958,137.74,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470624680,11.46392958,137.74,137.7,7.28379924]
["bitfinex-derivatives","SOLF0:USTF0",1741470624881,11.46392958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470625479,18.72672958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470625676,11.46392958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470625981,11.46392958,137.72,137.7,7.28399924]
["bitfinex-derivatives","SOLF0:USTF0",1741470627081,18.72642958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470636898,7.2629,137.71,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470637098,11.46392958,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470637300,11.51823237,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470637796,18.78083237,137.72,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470638295,7.2629,137.71,137.7,0.02059924]
["bitfinex-derivatives","SOLF0:USTF0",1741470638501,11.51823237,137.72,137.66,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741470638696,11.46392958,137.68,137.66,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1741470639600,11.51970511,137.68,137.66,11.1710153]
["bitfinex-derivatives","SOLF0:USTF0",1741470639801,11.51970511,137.68,137.66,3.9057153]
["bitfinex-derivatives","SOLF0:USTF0",1741470639999,11.46392958,137.67,137.66,3.9057153]
["bitfinex-derivatives","SOLF0:USTF0",1741470640199,11.51970511,137.68,137.66,3.9057153]
["bitfinex-derivatives","SOLF0:USTF0",1741470640404,11.51970511,137.68,137.66,11.1709153]
["bitfinex-derivatives","SOLF0:USTF0",1741470642507,11.51970511,137.68,137.66,3.9057153]
["bitfinex-derivatives","SOLF0:USTF0",1741470642707,11.51970511,137.68,137.66,11.1712153]
["bitfinex-derivatives","SOLF0:USTF0",1741470643608,11.51970511,137.68,137.66,9.2331153]
["bitfinex-derivatives","SOLF0:USTF0",1741470645207,18.72892958,137.67,137.66,1.9676153]
["bitfinex-derivatives","SOLF0:USTF0",1741470645409,18.72892958,137.67,137.66,0.0489153]
["bitfinex-derivatives","SOLF0:USTF0",1741470649316,7.2661,137.65,137.61,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1741470649513,11.46392958,137.62,137.6,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470649814,11.46392958,137.62,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741470652014,0.05183209,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741470658326,0.05183209,137.63,137.6,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1741470658620,11.46392958,137.62,137.6,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1741470659319,11.46392958,137.62,137.6,7.32228483]
["bitfinex-derivatives","SOLF0:USTF0",1741470660522,18.73162958,137.62,137.6,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1741470660917,11.46392958,137.61,137.6,0.05388483]
["bitfinex-derivatives","SOLF0:USTF0",1741470661316,11.46392958,137.61,137.6,7.32258483]
["bitfinex-derivatives","SOLF0:USTF0",1741470661818,11.46392958,137.61,137.56,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741470661819,7.2688,137.6,137.56,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741470662018,11.46392958,137.58,137.56,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741470662316,11.46392958,137.58,137.56,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741470662922,11.51801665,137.58,137.56,9.3435]
["bitfinex-derivatives","SOLF0:USTF0",1741470663823,11.51801665,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741470666626,11.51801665,137.58,137.56,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741470667826,11.51801665,137.58,137.57,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741470676933,11.46392958,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741470678534,0.04594473,137.61,137.58,25.82906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470678535,0.04594473,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741470686241,0.04594473,137.61,137.59,33.049]
["bitfinex-derivatives","SOLF0:USTF0",1741470686943,0.04594473,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741470687944,0.04594473,137.61,137.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470688147,0.04594473,137.61,137.59,33.0491]
["bitfinex-derivatives","SOLF0:USTF0",1741470690442,11.46392958,137.6,137.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470691138,11.46392958,137.6,137.59,33.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741470691343,11.46392958,137.6,137.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470693343,11.46392958,137.6,137.59,33.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741470693544,0.04594473,137.61,137.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470694041,0.04594473,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741470696949,0.04594473,137.61,137.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470697151,0.04594473,137.61,137.59,33.0492]
["bitfinex-derivatives","SOLF0:USTF0",1741470703164,11.46392958,137.6,137.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470703460,11.46392958,137.6,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470703665,7.2692,137.59,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470703861,11.46392958,137.6,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470706461,11.46392958,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741470712365,18.73262958,137.6,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470712570,11.46392958,137.6,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470714375,18.73272958,137.6,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470714579,11.46392958,137.6,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470715175,11.46392958,137.6,137.58,7.31836607]
["bitfinex-derivatives","SOLF0:USTF0",1741470716577,11.46392958,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741470724984,0.04594473,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741470726791,0.04594473,137.61,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741470727090,11.46392958,137.6,137.58,25.82906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470728389,18.73292958,137.6,137.58,25.82906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470736697,11.46392958,137.6,137.58,33.09876607]
["bitfinex-derivatives","SOLF0:USTF0",1741470739596,11.46392958,137.6,137.58,25.82906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470739597,18.73272958,137.6,137.58,25.82906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470740195,11.46392958,137.6,137.58,33.09876607]
["bitfinex-derivatives","SOLF0:USTF0",1741470742801,0.04594473,137.61,137.58,25.82906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470742996,0.04594473,137.61,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741470743197,0.04594473,137.61,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470743799,0.04594473,137.61,137.58,7.31856607]
["bitfinex-derivatives","SOLF0:USTF0",1741470745399,0.04594473,137.61,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470745602,0.04594473,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741470746501,0.04594473,137.61,137.59,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1741470748005,0.04594473,137.61,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741470751596,0.04594473,137.61,137.6,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1741470752307,0.04594473,137.61,137.6,33.0287]
["bitfinex-derivatives","SOLF0:USTF0",1741470756206,0.04594473,137.61,137.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470756508,11.50987431,137.61,137.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470757410,18.77807431,137.61,137.6,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470757709,11.50987431,137.61,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470759001,7.269,137.6,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470759408,11.46392958,137.59,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470759608,18.73312958,137.59,137.58,0.04906607]
["bitfinex-derivatives","SOLF0:USTF0",1741470769513,11.46392958,137.55,137.53,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470769712,11.46392958,137.55,137.53,33.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741470770611,11.51069013,137.55,137.53,33.0321]
["bitfinex-derivatives","SOLF0:USTF0",1741470774232,7.2719,137.54,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741470774530,11.46392958,137.53,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741470774922,11.51069013,137.55,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741470777327,11.46392958,137.53,137.5,78.26260321]
["bitfinex-derivatives","SOLF0:USTF0",1741470777532,11.46392958,137.53,137.49,12.08223653]
["bitfinex-derivatives","SOLF0:USTF0",1741470778035,11.46392958,137.53,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741470780336,11.46392958,137.53,137.49,27.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741470780536,11.46392958,137.53,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741470781231,11.46392958,137.53,137.49,27.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741470781433,11.46392958,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741470781638,11.51069013,137.55,137.49,39.26012958]
["bitfinex-derivatives","SOLF0:USTF0",1741470782032,11.51069013,137.55,137.53,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1741470784640,18.78209013,137.55,137.49,39.26012958]
["bitfinex-derivatives","SOLF0:USTF0",1741470785139,11.51069013,137.55,137.49,39.26012958]
["bitfinex-derivatives","SOLF0:USTF0",1741470785340,11.51069013,137.55,137.52,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741470785540,11.51069013,137.55,137.49,39.26012958]
["bitfinex-derivatives","SOLF0:USTF0",1741470786443,11.46392958,137.53,137.5,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741470786640,11.46392958,137.53,137.49,27.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741470787142,11.46392958,137.53,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741470787838,11.46392958,137.53,137.49,27.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741470788840,11.46392958,137.53,137.51,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741470789041,11.46392958,137.53,137.49,27.7962]
["bitfinex-derivatives","SOLF0:USTF0",1741470789242,11.46392958,137.53,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741470790344,11.46392958,137.53,137.48,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1741470790544,11.46392958,137.51,137.48,33.0348]
["bitfinex-derivatives","SOLF0:USTF0",1741470791444,11.46392958,137.51,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741470791646,11.46392958,137.51,137.47,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470792042,11.46392958,137.51,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741470792944,11.46392958,137.51,137.48,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1741470793149,11.46392958,137.49,137.45,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1741470793337,11.46392958,137.49,137.43,51.67997485]
["bitfinex-derivatives","SOLF0:USTF0",1741470793544,11.46392958,137.47,137.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470793744,11.46392958,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741470794544,11.46392958,137.47,137.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470795443,18.73962958,137.47,137.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470795644,11.46392958,137.45,137.44,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741470796146,11.46392958,137.45,137.43,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470796652,11.46392958,137.45,137.4,44.15384527]
["bitfinex-derivatives","SOLF0:USTF0",1741470796848,11.46392958,137.41,137.4,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470797444,0.04625568,137.44,137.4,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470797445,11.46392958,137.43,137.4,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470797644,0.04625568,137.44,137.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470798045,11.46392958,137.43,137.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470799350,11.46392958,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741470799652,11.46392958,137.43,137.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470800049,11.46392958,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741470800254,0.04625568,137.44,137.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470800450,0.04625568,137.44,137.42,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470800658,11.46392958,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741470801649,218.22,137.55,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741470801650,11.46392958,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741470801854,11.46392958,137.49,137.48,33.055]
["bitfinex-derivatives","SOLF0:USTF0",1741470802055,11.46392958,137.49,137.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470803158,11.46392958,137.49,137.48,33.055]
["bitfinex-derivatives","SOLF0:USTF0",1741470804556,11.46392958,137.49,137.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470804862,11.46392958,137.49,137.48,33.055]
["bitfinex-derivatives","SOLF0:USTF0",1741470807757,11.46392958,137.49,137.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470810361,11.511511,137.5,137.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470811265,11.511511,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741470813761,11.46392958,137.52,137.48,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470814064,11.46392958,137.52,137.51,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1741470815265,11.46392958,137.52,137.51,33.0535]
["bitfinex-derivatives","SOLF0:USTF0",1741470816766,11.46392958,137.52,137.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470818160,0.05066347,137.53,137.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470818359,11.46392958,137.52,137.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470820163,18.73682958,137.52,137.51,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470820668,11.46392958,137.52,137.5,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1741470822364,7.2735,137.51,137.5,0.05443568]
["bitfinex-derivatives","SOLF0:USTF0",1741470827872,7.2756,137.47,137.41,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470828074,11.46392958,137.47,137.41,15.47472958]
["bitfinex-derivatives","SOLF0:USTF0",1741470828366,11.46392958,137.45,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741470829071,11.51489166,137.45,137.43,7.32477569]
["bitfinex-derivatives","SOLF0:USTF0",1741470829570,11.51489166,137.45,137.43,0.04737569]
["bitfinex-derivatives","SOLF0:USTF0",1741470829871,11.46392958,137.44,137.43,0.04737569]
["bitfinex-derivatives","SOLF0:USTF0",1741470830261,18.74112958,137.44,137.43,0.04737569]
["bitfinex-derivatives","SOLF0:USTF0",1741470831876,11.46392958,137.44,137.43,0.04737569]
["bitfinex-derivatives","SOLF0:USTF0",1741470838079,15.10392958,137.44,137.34,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470838381,11.46392958,137.37,137.34,55.95000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470838679,11.46392958,137.37,137.34,30.17000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470838880,11.46392958,137.37,137.34,55.95000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470839180,11.51283613,137.37,137.34,55.95000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470839772,0.04890655,137.37,137.34,55.95000874]
["bitfinex-derivatives","SOLF0:USTF0",1741470842681,11.46392958,137.38,137.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470842979,11.46392958,137.35,137.3,11.46392958]
["bitfinex-derivatives","SOLF0:USTF0",1741470843175,11.46392958,137.33,137.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470843483,25.78,137.39,137.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470843682,11.46392958,137.34,137.3,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470843881,11.46392958,137.34,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470844474,18.74642958,137.34,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470845084,11.46392958,137.34,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470851188,11.46392958,137.34,137.33,25.84774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470852983,11.51650709,137.36,137.33,25.84774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470853786,0.05257751,137.36,137.33,25.84774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470853990,0.05257751,137.36,137.34,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1741470854285,0.05257751,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741470860987,18.79840709,137.36,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470861192,11.46392958,137.34,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470864594,11.51650709,137.36,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470866595,18.79790709,137.36,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470866795,11.51650709,137.36,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470868102,11.46392958,137.34,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470870699,18.74642958,137.34,137.33,0.04774266]
["bitfinex-derivatives","SOLF0:USTF0",1741470871298,11.46392958,137.34,137.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741470871497,18.74782958,137.32,137.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741470872301,11.46392958,137.3,137.24,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741470872496,11.46392958,137.28,137.24,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741470872997,11.46392958,137.26,137.23,62.21421002]
["bitfinex-derivatives","SOLF0:USTF0",1741470873202,0.05185956,137.27,137.22,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470873402,7.2871,137.26,137.22,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470873600,0.05185956,137.27,137.22,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470873795,0.05185956,137.27,137.22,47.50474527]
["bitfinex-derivatives","SOLF0:USTF0",1741470874001,0.05185956,137.27,137.22,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470874200,18.06362115,137.26,137.22,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470874401,7.2876,137.25,137.22,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470874902,18.06362115,137.26,137.22,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470875604,25.35072115,137.26,137.22,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741470877105,25.35072115,137.26,137.21,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741470878503,18.06362115,137.26,137.21,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1741470878703,18.06362115,137.26,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741470878900,0.05185956,137.27,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741470879201,0.05185956,137.27,137.22,33.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741470879599,0.05185956,137.27,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741470880407,7.33835956,137.27,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741470880708,0.05185956,137.27,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741470880896,0.05185956,137.27,137.22,33.2287]
["bitfinex-derivatives","SOLF0:USTF0",1741470881709,18.06362115,137.26,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741470883008,18.06362115,137.26,137.22,33.2286]
["bitfinex-derivatives","SOLF0:USTF0",1741470884909,18.06362115,137.26,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741470885610,18.06362115,137.26,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741470887408,18.06362115,137.26,137.22,33.2285]
["bitfinex-derivatives","SOLF0:USTF0",1741470889616,18.06362115,137.26,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741470891111,0.05185956,137.27,137.24,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1741470892811,0.05185956,137.27,137.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1741470893517,0.05185956,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741470895417,11.61171072,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741470901816,11.55985116,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741470902026,11.55985116,137.3,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741470902420,11.55985116,137.3,137.26,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741470902727,11.55985116,137.32,137.26,15.63725116]
["bitfinex-derivatives","SOLF0:USTF0",1741470903124,11.55985116,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741470907326,11.55985116,137.32,137.3,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1741470911031,0.05071759,137.33,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741470912324,0.05071759,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741470912529,0.05071759,137.33,137.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1741470912731,0.05071759,137.33,137.31,0.05267264]
["bitfinex-derivatives","SOLF0:USTF0",1741470912935,0.05071759,137.33,137.31,7.33647264]
["bitfinex-derivatives","SOLF0:USTF0",1741470915033,0.05071759,137.33,137.31,0.05267264]
["bitfinex-derivatives","SOLF0:USTF0",1741470915333,0.05071759,137.33,137.32,33.1035]
["bitfinex-derivatives","SOLF0:USTF0",1741470916135,11.55985116,137.36,137.33,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1741470916725,11.55985116,137.36,137.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741470917031,11.55985116,137.36,137.33,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741470917232,0.051521,137.35,137.33,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741470918335,0.051521,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741470926736,11.55985116,137.37,137.35,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741470927139,11.55985116,137.37,137.35,33.1016]
["bitfinex-derivatives","SOLF0:USTF0",1741470927744,11.61276386,137.37,137.35,33.15720351]
["bitfinex-derivatives","SOLF0:USTF0",1741470931144,11.61276386,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741470932541,0.0529127,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741470933045,11.55985116,137.39,137.35,25.87560351]
["bitfinex-derivatives","SOLF0:USTF0",1741470933245,11.55985116,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741470934351,11.55985116,137.39,137.38,33.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741470934534,0.05588663,137.4,137.38,33.0803]
["bitfinex-derivatives","SOLF0:USTF0",1741470935644,0.05588663,137.4,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741470938442,11.55985116,137.43,137.41,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741470938641,11.55985116,137.43,137.41,33.0783]
["bitfinex-derivatives","SOLF0:USTF0",1741470938837,11.55985116,137.45,137.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741470939743,0.05016106,137.44,137.42,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1741470941143,7.32746106,137.44,137.42,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1741470941638,0.05016106,137.44,137.42,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1741470942046,7.32736106,137.44,137.42,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1741470942246,0.05016106,137.44,137.42,7.32784198]
["bitfinex-derivatives","SOLF0:USTF0",1741470943643,11.55985116,137.43,137.42,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1741470944550,18.83755116,137.43,137.42,0.04974198]
["bitfinex-derivatives","SOLF0:USTF0",1741470950447,11.55985116,137.43,137.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1741470950643,11.55985116,137.39,137.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470951153,7.2803,137.38,137.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741470951547,7.326692,137.38,137.36,25.82684029]
["bitfinex-derivatives","SOLF0:USTF0",1741470951747,7.2809,137.37,137.36,25.82684029]
["bitfinex-derivatives","SOLF0:USTF0",1741470952655,18.84075116,137.37,137.36,0.04684029]
["bitfinex-derivatives","SOLF0:USTF0",1741470952951,11.55985116,137.37,137.29,167.56957356]
["bitfinex-derivatives","SOLF0:USTF0",1741470953152,18.84265116,137.34,137.3,35.82603653]
["bitfinex-derivatives","SOLF0:USTF0",1741470954153,0.04989741,137.33,137.31,0.04978807]
["bitfinex-derivatives","SOLF0:USTF0",1741470956652,18.84335116,137.32,137.31,0.04978807]
["bitfinex-derivatives","SOLF0:USTF0",1741470956850,0.04989741,137.33,137.31,0.04978807]
["bitfinex-derivatives","SOLF0:USTF0",1741470958051,11.55985116,137.32,137.31,0.04978807]
["bitfinex-derivatives","SOLF0:USTF0",1741470959357,0.04989741,137.33,137.31,0.04978807]
["bitfinex-derivatives","SOLF0:USTF0",1741470959656,0.04989741,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741470960452,11.55985116,137.34,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741470960653,11.55985116,137.37,137.34,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741470960962,11.55985116,137.37,137.33,27.7903]
["bitfinex-derivatives","SOLF0:USTF0",1741470961151,11.55985116,137.35,137.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741470961555,18.84215116,137.35,137.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741470961756,18.89002808,137.35,137.33,25.85574921]
["bitfinex-derivatives","SOLF0:USTF0",1741470962960,0.04787692,137.35,137.33,25.85574921]
["bitfinex-derivatives","SOLF0:USTF0",1741470963759,0.04787692,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741470963958,11.55985116,137.38,137.33,27.75604921]
["bitfinex-derivatives","SOLF0:USTF0",1741470964359,7.281,137.37,137.33,35.03894921]
["bitfinex-derivatives","SOLF0:USTF0",1741470964861,11.55985116,137.36,137.33,27.75604921]
["bitfinex-derivatives","SOLF0:USTF0",1741470965064,11.61258973,137.36,137.33,27.75604921]
["bitfinex-derivatives","SOLF0:USTF0",1741470965361,11.55985116,137.34,137.33,25.85574921]
["bitfinex-derivatives","SOLF0:USTF0",1741470967856,18.84235116,137.34,137.33,25.85574921]
["bitfinex-derivatives","SOLF0:USTF0",1741470969363,18.84235116,137.34,137.33,0.05574921]
["bitfinex-derivatives","SOLF0:USTF0",1741470972764,7.2844,137.31,137.28,27.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741470973062,25.86,137.36,137.28,27.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741470973263,11.55985116,137.32,137.28,27.7403]
["bitfinex-derivatives","SOLF0:USTF0",1741470973870,0.0477587,137.31,137.29,7.33905431]
["bitfinex-derivatives","SOLF0:USTF0",1741470975165,0.0477587,137.31,137.29,0.05425431]
["bitfinex-derivatives","SOLF0:USTF0",1741470975365,0.0477587,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741470980373,11.55985116,137.35,137.29,11.61410547]
["bitfinex-derivatives","SOLF0:USTF0",1741470980574,11.55985116,137.37,137.31,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741470980770,11.55985116,137.37,137.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1741470981172,11.55985116,137.35,137.32,33.1233]
["bitfinex-derivatives","SOLF0:USTF0",1741470981678,11.61018602,137.35,137.33,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741470982078,11.61018602,137.35,137.32,25.8891827]
["bitfinex-derivatives","SOLF0:USTF0",1741470983081,11.61018602,137.35,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741470983282,0.05033486,137.35,137.32,25.8891827]
["bitfinex-derivatives","SOLF0:USTF0",1741470983471,0.05033486,137.35,137.32,27.7825827]
["bitfinex-derivatives","SOLF0:USTF0",1741470984378,0.05033486,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741470984583,11.55985116,137.39,137.33,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741470984782,11.55985116,137.39,137.33,13.59415116]
["bitfinex-derivatives","SOLF0:USTF0",1741470985480,11.55985116,137.37,137.33,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741470985676,11.61050072,137.37,137.33,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741470985876,11.61050072,137.37,137.34,0.05398259]
["bitfinex-derivatives","SOLF0:USTF0",1741470986490,18.89140072,137.37,137.34,7.33618259]
["bitfinex-derivatives","SOLF0:USTF0",1741470987480,18.89140072,137.37,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741470987481,0.05064956,137.37,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741470988689,0.05064956,137.37,137.35,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741470989287,0.05064956,137.37,137.34,7.33628259]
["bitfinex-derivatives","SOLF0:USTF0",1741470991695,0.05064956,137.37,137.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741470991894,0.05064956,137.37,137.34,0.05398259]
["bitfinex-derivatives","SOLF0:USTF0",1741470992193,0.05064956,137.37,137.34,7.33618259]
["bitfinex-derivatives","SOLF0:USTF0",1741470994095,7.33194956,137.37,137.34,0.05398259]
["bitfinex-derivatives","SOLF0:USTF0",1741470994293,11.55985116,137.36,137.34,0.05398259]
["bitfinex-derivatives","SOLF0:USTF0",1741470995200,7.2819,137.35,137.34,0.05398259]
["bitfinex-derivatives","SOLF0:USTF0",1741471003409,11.55985116,137.36,137.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741471003707,18.84355116,137.32,137.29,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1741471004602,11.60995781,137.32,137.29,11.26317495]
["bitfinex-derivatives","SOLF0:USTF0",1741471005510,7.2841,137.31,137.29,3.97837495]
["bitfinex-derivatives","SOLF0:USTF0",1741471005707,11.55985116,137.3,137.29,0.04617495]
["bitfinex-derivatives","SOLF0:USTF0",1741471010503,18.89365781,137.32,137.29,7.33127495]
["bitfinex-derivatives","SOLF0:USTF0",1741471011013,11.60995781,137.32,137.29,7.33127495]
["bitfinex-derivatives","SOLF0:USTF0",1741471011511,11.55985116,137.3,137.24,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741471011712,11.55985116,137.26,137.24,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741471012009,18.84695116,137.26,137.24,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1741471012720,18.90234342,137.26,137.24,3.8973191]
["bitfinex-derivatives","SOLF0:USTF0",1741471012910,11.61524342,137.26,137.24,3.8973191]
["bitfinex-derivatives","SOLF0:USTF0",1741471016919,11.61524342,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741471017114,11.61524342,137.26,137.24,3.8973191]
["bitfinex-derivatives","SOLF0:USTF0",1741471017523,11.61524342,137.26,137.24,11.1847191]
["bitfinex-derivatives","SOLF0:USTF0",1741471018520,11.61524342,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741471019219,7.2843,137.31,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741471019420,11.55985116,137.29,137.25,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741471020318,0.04704323,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741471020923,11.55985116,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741471021123,11.55985116,137.31,137.26,11.61322234]
["bitfinex-derivatives","SOLF0:USTF0",1741471021324,11.55985116,137.31,137.26,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471022017,0.05326126,137.3,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741471022214,0.05326126,137.3,137.28,33.1053]
["bitfinex-derivatives","SOLF0:USTF0",1741471023425,0.05326126,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741471024927,0.05326126,137.3,137.28,33.1054]
["bitfinex-derivatives","SOLF0:USTF0",1741471025631,0.05326126,137.3,137.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741471027822,7.33816126,137.3,137.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741471028023,11.55985116,137.29,137.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1741471028228,11.55985116,137.29,137.27,0.04772831]
["bitfinex-derivatives","SOLF0:USTF0",1741471029329,11.55985116,137.29,137.27,7.33352831]
["bitfinex-derivatives","SOLF0:USTF0",1741471029919,18.84525116,137.29,137.27,0.04772831]
["bitfinex-derivatives","SOLF0:USTF0",1741471032030,11.55985116,137.29,137.27,0.04772831]
["bitfinex-derivatives","SOLF0:USTF0",1741471032230,11.55985116,137.29,137.27,7.33382831]
["bitfinex-derivatives","SOLF0:USTF0",1741471032630,0.05326126,137.3,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741471037538,0.05326126,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741471038338,11.55985116,137.31,137.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471038339,11.55985116,137.33,137.28,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471038537,11.55985116,137.33,137.31,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741471039642,11.61572211,137.33,137.31,7.32996392]
["bitfinex-derivatives","SOLF0:USTF0",1741471040342,0.05587095,137.33,137.31,25.84636392]
["bitfinex-derivatives","SOLF0:USTF0",1741471040537,0.05587095,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471046443,11.55985116,137.38,137.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741471046741,11.55985116,137.38,137.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471046946,7.2812,137.37,137.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471047143,11.55985116,137.36,137.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471047446,7.2822,137.35,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471050742,18.84145116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471051948,11.55985116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471052655,18.84125116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471057254,7.2819,137.35,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471060955,11.55985116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471061155,18.84155116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471062355,7.2819,137.35,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471066659,11.55985116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471066956,18.84135116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471067155,0.05576072,137.37,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471067355,0.05576072,137.37,137.35,33.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741471067561,0.05576072,137.37,137.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471067960,0.05576072,137.37,137.35,33.0817]
["bitfinex-derivatives","SOLF0:USTF0",1741471068859,0.05576072,137.37,137.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471069060,11.55985116,137.36,137.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471069558,18.84125116,137.36,137.35,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471070958,11.55985116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471071159,7.2819,137.35,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471072961,11.55985116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471073763,7.2819,137.35,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471076064,18.84145116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471077468,11.55985116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471077666,11.55985116,137.36,137.34,7.33625818]
["bitfinex-derivatives","SOLF0:USTF0",1741471078864,0.05576072,137.37,137.35,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741471080365,0.05576072,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741471080667,0.05576072,137.37,137.35,27.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741471080859,7.33666072,137.37,137.35,27.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741471081266,0.05576072,137.37,137.35,27.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741471082367,7.2814,137.36,137.35,27.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741471082968,0.05576072,137.37,137.35,27.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741471083167,7.33696072,137.37,137.35,27.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741471084366,0.05576072,137.37,137.35,27.8297]
["bitfinex-derivatives","SOLF0:USTF0",1741471085167,0.05576072,137.37,137.35,35.1113]
["bitfinex-derivatives","SOLF0:USTF0",1741471085869,0.05576072,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741471087282,11.55985116,137.4,137.35,39.38955116]
["bitfinex-derivatives","SOLF0:USTF0",1741471087973,7.2799,137.39,137.36,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741471088276,7.33484684,137.39,137.36,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741471089476,0.05494684,137.39,137.36,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741471090273,0.05494684,137.39,137.37,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741471098483,0.05494684,137.39,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741471098686,11.55985116,137.38,137.35,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1741471098876,11.55985116,137.38,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471099985,11.55985116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471100381,7.2819,137.35,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471101887,18.89384473,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471103785,0.05219357,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471103981,0.05219357,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741471105392,18.83935116,137.4,137.36,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741471106087,7.2799,137.39,137.36,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741471106491,7.32727984,137.39,137.36,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741471108793,0.04737984,137.39,137.35,37.33985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471108989,7.32737984,137.39,137.35,37.33985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471110397,0.04737984,137.39,137.35,37.33985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471111197,7.32717984,137.39,137.36,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741471112001,7.2808,137.38,137.35,44.62165116]
["bitfinex-derivatives","SOLF0:USTF0",1741471113390,7.2808,137.38,137.35,37.33985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471115202,7.281,137.37,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471115702,7.2812,137.37,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471116999,11.55985116,137.38,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471117199,11.55985116,137.38,137.35,33.0619]
["bitfinex-derivatives","SOLF0:USTF0",1741471117506,0.04737984,137.39,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471117706,0.04737984,137.39,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741471118105,0.04737984,137.39,137.35,37.33985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471118408,0.04737984,137.39,137.36,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741471119409,7.32737984,137.39,137.36,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741471120907,0.04737984,137.39,137.35,37.33985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471121209,11.55985116,137.38,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471121707,7.2814,137.37,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471122314,7.2814,137.36,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471123610,11.55985116,137.38,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471123813,7.2812,137.37,137.35,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471127518,11.55985116,137.36,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471128318,7.2819,137.35,137.34,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1741471146135,7.2819,137.35,137.34,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741471156136,18.897024,137.36,137.34,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741471158433,11.615424,137.36,137.34,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741471158641,7.2819,137.35,137.34,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741471181361,18.84175116,137.35,137.34,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741471210489,11.55985116,137.35,137.34,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741471210788,0.05557284,137.36,137.34,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741471211183,0.05557284,137.36,137.34,25.78005818]
["bitfinex-derivatives","SOLF0:USTF0",1741471211383,18.83985116,137.39,137.34,25.78005818]
["bitfinex-derivatives","SOLF0:USTF0",1741471211579,11.55985116,137.4,137.35,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471212486,0.05369519,137.39,137.36,0.05224419]
["bitfinex-derivatives","SOLF0:USTF0",1741471213587,0.05369519,137.39,137.37,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1741471213791,0.05369519,137.39,137.36,0.05224419]
["bitfinex-derivatives","SOLF0:USTF0",1741471214491,0.05369519,137.39,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741471215290,0.05369519,137.39,137.36,11.61209535]
["bitfinex-derivatives","SOLF0:USTF0",1741471215489,0.05369519,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741471216092,11.55985116,137.42,137.39,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1741471216994,11.55985116,137.42,137.38,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1741471217191,11.61514983,137.42,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741471218385,0.05529867,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741471219592,0.05529867,137.42,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471219790,0.05529867,137.42,137.4,33.0592]
["bitfinex-derivatives","SOLF0:USTF0",1741471221894,0.05529867,137.42,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471222193,0.05529867,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741471227799,0.05529867,137.42,137.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471228001,0.05529867,137.42,137.4,33.059]
["bitfinex-derivatives","SOLF0:USTF0",1741471229698,0.05529867,137.42,137.39,11.61303104]
["bitfinex-derivatives","SOLF0:USTF0",1741471229901,11.55985116,137.4,137.39,0.05317988]
["bitfinex-derivatives","SOLF0:USTF0",1741471230597,18.83915116,137.4,137.39,0.05317988]
["bitfinex-derivatives","SOLF0:USTF0",1741471233308,7.2812,137.37,137.34,37.31985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471233503,18.84105116,137.37,137.34,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1741471234304,18.84105116,137.37,137.34,25.81068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471234606,11.61118103,137.37,137.34,25.81068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471234802,11.61118103,137.37,137.34,33.09288576]
["bitfinex-derivatives","SOLF0:USTF0",1741471236107,11.61118103,137.37,137.34,7.33288576]
["bitfinex-derivatives","SOLF0:USTF0",1741471236406,11.61118103,137.37,137.34,33.09288576]
["bitfinex-derivatives","SOLF0:USTF0",1741471237001,11.61118103,137.37,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471237307,11.55985116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471238107,18.84175116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471238507,11.55985116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471238808,0.05132987,137.37,137.34,7.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1741471238809,11.61118103,137.37,137.34,7.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1741471241610,18.89218103,137.37,137.34,7.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1741471243011,18.89218103,137.37,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471243909,7.2815,137.36,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471244114,11.55985116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471244710,18.84175116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471244908,11.55985116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471245515,18.84175116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471246811,11.55985116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471247214,11.61118103,137.37,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471247517,11.61118103,137.37,137.34,7.33318576]
["bitfinex-derivatives","SOLF0:USTF0",1741471247711,11.61118103,137.37,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471248314,18.89238103,137.37,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471250414,18.89238103,137.37,137.34,7.33298576]
["bitfinex-derivatives","SOLF0:USTF0",1741471251317,11.61118103,137.37,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741471254210,18.89218103,137.37,137.34,7.33298576]
["bitfinex-derivatives","SOLF0:USTF0",1741471254415,11.61118103,137.37,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471254820,11.55985116,137.35,137.34,0.05068576]
["bitfinex-derivatives","SOLF0:USTF0",1741471258523,11.55985116,137.35,137.26,244.18]
["bitfinex-derivatives","SOLF0:USTF0",1741471258722,11.55985116,137.32,137.26,255.73985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471259322,11.55985116,137.32,137.29,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1741471259522,11.55985116,137.32,137.29,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1741471259718,0.05222957,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741471266227,0.05222957,137.32,137.3,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471267226,0.05222957,137.32,137.29,1.98091572]
["bitfinex-derivatives","SOLF0:USTF0",1741471267430,0.05222957,137.32,137.3,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741471269426,0.05222957,137.32,137.29,1.98091572]
["bitfinex-derivatives","SOLF0:USTF0",1741471269626,0.05222957,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741471270827,0.05222957,137.32,137.31,33.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741471276230,2.957e-05,137.32,137.31,33.0441]
["bitfinex-derivatives","SOLF0:USTF0",1741471278938,2.957e-05,137.32,137.31,44.60395116]
["bitfinex-derivatives","SOLF0:USTF0",1741471282138,46.60985116,137.41,137.31,40.95985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471282341,11.55985116,137.41,137.35,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471282652,11.55985116,137.41,137.37,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471283240,0.05143042,137.4,137.38,0.05398377]
["bitfinex-derivatives","SOLF0:USTF0",1741471284145,0.05143042,137.4,137.39,37.31985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471285045,0.05143042,137.4,137.39,44.59965116]
["bitfinex-derivatives","SOLF0:USTF0",1741471287651,11.55985116,137.43,137.39,44.59965116]
["bitfinex-derivatives","SOLF0:USTF0",1741471287652,11.55985116,137.43,137.39,37.31985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471287853,11.55985116,137.43,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741471288050,11.55985116,137.45,137.39,37.31985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471288444,11.55985116,137.45,137.41,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741471288949,0.05473914,137.44,137.42,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1741471289151,0.05473914,137.44,137.42,7.33318479]
["bitfinex-derivatives","SOLF0:USTF0",1741471289346,0.05473914,137.44,137.42,33.09318479]
["bitfinex-derivatives","SOLF0:USTF0",1741471289550,0.05473914,137.44,137.42,25.81548479]
["bitfinex-derivatives","SOLF0:USTF0",1741471289851,0.05473914,137.44,137.43,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1741471290046,3.914e-05,137.44,137.43,18.83755116]
["bitfinex-derivatives","SOLF0:USTF0",1741471290445,3.914e-05,137.44,137.43,20.84355116]
["bitfinex-derivatives","SOLF0:USTF0",1741471296959,3.914e-05,137.44,137.43,22.80645116]
["bitfinex-derivatives","SOLF0:USTF0",1741471302465,1.965,137.55,137.49,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741471302672,11.55985116,137.54,137.49,33.0143]
["bitfinex-derivatives","SOLF0:USTF0",1741471302969,11.55985116,137.51,137.49,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471303171,11.55985116,137.5,137.49,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471303466,11.55985116,137.5,137.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471303672,11.55985116,137.5,137.48,0.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1741471305274,18.88028421,137.51,137.48,0.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1741471305468,11.55985116,137.5,137.48,0.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1741471306169,11.55985116,137.5,137.48,7.32354939]
["bitfinex-derivatives","SOLF0:USTF0",1741471306676,0.04693305,137.51,137.48,0.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1741471307371,0.04693305,137.51,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741471315978,0.04693305,137.51,137.49,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741471317280,7.2745,137.49,137.48,0.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1741471317475,18.83435116,137.49,137.48,0.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1741471318183,11.55985116,137.49,137.48,0.04854939]
["bitfinex-derivatives","SOLF0:USTF0",1741471320588,7.2752,137.48,137.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741471320885,11.55985116,137.47,137.44,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741471321081,11.55985116,137.47,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741471321592,11.60740866,137.47,137.45,7.32937735]
["bitfinex-derivatives","SOLF0:USTF0",1741471322887,11.60740866,137.47,137.45,0.05287735]
["bitfinex-derivatives","SOLF0:USTF0",1741471323078,11.55985116,137.46,137.39,15.56625116]
["bitfinex-derivatives","SOLF0:USTF0",1741471323282,11.55985116,137.44,137.41,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741471323976,11.55985116,137.43,137.4,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741471324380,11.6122475,137.43,137.4,0.05453837]
["bitfinex-derivatives","SOLF0:USTF0",1741471324579,11.6122475,137.43,137.41,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741471325288,0.05239634,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741471325485,0.05239634,137.43,137.42,44.55805116]
["bitfinex-derivatives","SOLF0:USTF0",1741471325685,9.634e-05,137.43,137.42,44.55805116]
["bitfinex-derivatives","SOLF0:USTF0",1741471327390,1.576,137.52,137.42,41.33675116]
["bitfinex-derivatives","SOLF0:USTF0",1741471327391,18.83345116,137.51,137.42,41.33675116]
["bitfinex-derivatives","SOLF0:USTF0",1741471327583,18.83345116,137.51,137.46,11.55985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471327784,18.83345116,137.51,137.46,37.27985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471327988,18.83345116,137.51,137.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1741471328186,11.55985116,137.49,137.46,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741471328388,11.55985116,137.49,137.46,25.77267417]
["bitfinex-derivatives","SOLF0:USTF0",1741471328684,7.2754,137.48,137.46,25.77267417]
["bitfinex-derivatives","SOLF0:USTF0",1741471329487,11.55985116,137.47,137.46,0.05267417]
["bitfinex-derivatives","SOLF0:USTF0",1741471329692,18.83545116,137.47,137.46,0.05267417]
["bitfinex-derivatives","SOLF0:USTF0",1741471329894,11.55985116,137.47,137.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741471330089,11.55985116,137.45,137.43,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1741471331187,11.6138802,137.45,137.43,25.77578681]
["bitfinex-derivatives","SOLF0:USTF0",1741471331392,18.8906802,137.45,137.43,25.77578681]
["bitfinex-derivatives","SOLF0:USTF0",1741471332291,7.2772,137.44,137.43,0.05578681]
["bitfinex-derivatives","SOLF0:USTF0",1741471333097,18.83705116,137.44,137.43,0.05578681]
["bitfinex-derivatives","SOLF0:USTF0",1741471333498,7.2786,137.42,137.37,37.27985116]
["bitfinex-derivatives","SOLF0:USTF0",1741471333799,11.55985116,137.41,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741471334595,11.60932781,137.41,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471334789,11.55985116,137.39,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471335796,18.83965116,137.39,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471335996,11.60932781,137.41,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471336298,11.60932781,137.41,137.38,7.32952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471337595,11.60932781,137.41,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741471338397,11.60932781,137.41,137.38,7.32972865]
["bitfinex-derivatives","SOLF0:USTF0",1741471338600,0.04947665,137.41,137.38,11.60937981]
["bitfinex-derivatives","SOLF0:USTF0",1741471339197,0.04947665,137.41,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741471339598,0.04947665,137.41,137.38,11.60937981]
["bitfinex-derivatives","SOLF0:USTF0",1741471339799,11.60932781,137.41,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471341398,11.60932781,137.41,137.39,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1741471341597,11.60932781,137.41,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471341797,0.04947665,137.41,137.38,11.60937981]
["bitfinex-derivatives","SOLF0:USTF0",1741471341995,0.04947665,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741471342794,0.04947665,137.41,137.38,37.34937981]
["bitfinex-derivatives","SOLF0:USTF0",1741471343001,0.04947665,137.41,137.39,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1741471343803,0.04947665,137.41,137.38,44.62957981]
["bitfinex-derivatives","SOLF0:USTF0",1741471344005,7.32827665,137.41,137.38,44.62957981]
["bitfinex-derivatives","SOLF0:USTF0",1741471344210,7.32827665,137.41,137.38,37.34937981]
["bitfinex-derivatives","SOLF0:USTF0",1741471345604,18.88812781,137.41,137.38,25.78952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471347209,7.2798,137.39,137.38,25.78952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471347408,11.55985116,137.4,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471348102,18.83935116,137.4,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471348307,11.55985116,137.4,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471348907,18.83935116,137.4,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471349103,11.55985116,137.4,137.38,0.04952865]
["bitfinex-derivatives","SOLF0:USTF0",1741471349316,7.2828,137.34,137.29,30.78798769]
["bitfinex-derivatives","SOLF0:USTF0",1741471349617,18.84265116,137.34,137.29,23.50318769]
["bitfinex-derivatives","SOLF0:USTF0",1741471349912,18.84265116,137.34,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741471350115,11.55985116,137.34,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741471350511,0.04605951,137.33,137.31,11.61194731]
["bitfinex-derivatives","SOLF0:USTF0",1741471351118,0.04605951,137.33,137.31,18.89564731]
["bitfinex-derivatives","SOLF0:USTF0",1741471351321,0.04605951,137.33,137.31,0.05209615]
["bitfinex-derivatives","SOLF0:USTF0",1741471352408,0.04605951,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471353213,0.04605951,137.33,137.31,7.33599615]
["bitfinex-derivatives","SOLF0:USTF0",1741471353413,0.04605951,137.33,137.31,0.05209615]
["bitfinex-derivatives","SOLF0:USTF0",1741471355523,0.04605951,137.33,137.31,7.33609615]
["bitfinex-derivatives","SOLF0:USTF0",1741471357123,0.04605951,137.33,137.31,0.05209615]
["bitfinex-derivatives","SOLF0:USTF0",1741471358920,7.32955951,137.33,137.31,0.05209615]
["bitfinex-derivatives","SOLF0:USTF0",1741471359817,0.04605951,137.33,137.31,0.05209615]
["bitfinex-derivatives","SOLF0:USTF0",1741471360018,0.04605951,137.33,137.25,18.04007105]
["bitfinex-derivatives","SOLF0:USTF0",1741471360218,18.04007105,137.32,137.24,222.1712]
["bitfinex-derivatives","SOLF0:USTF0",1741471360418,18.04007105,137.32,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741471360624,18.04007105,137.32,137.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471361023,18.04007105,137.32,137.27,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1741471361222,0.0483129,137.3,137.27,7.33347229]
["bitfinex-derivatives","SOLF0:USTF0",1741471362319,18.08838395,137.3,137.27,0.04757229]
["bitfinex-derivatives","SOLF0:USTF0",1741471363427,18.08838395,137.3,137.27,7.33367229]
["bitfinex-derivatives","SOLF0:USTF0",1741471364828,18.04007105,137.28,137.19,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471365133,18.04007105,137.26,137.19,44.10774527]
["bitfinex-derivatives","SOLF0:USTF0",1741471365330,18.04007105,137.26,137.19,69.88774527]
["bitfinex-derivatives","SOLF0:USTF0",1741471365733,18.04007105,137.26,137.19,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1741471366023,0.04593488,137.24,137.21,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1741471366429,0.04593488,137.24,137.22,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741471370328,0.04593488,137.24,137.21,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1741471370529,0.04593488,137.24,137.21,7.3355731]
["bitfinex-derivatives","SOLF0:USTF0",1741471371333,0.04593488,137.24,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741471373636,0.04593488,137.24,137.21,0.0463731]
["bitfinex-derivatives","SOLF0:USTF0",1741471373935,0.04593488,137.24,137.22,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741471374331,1.9011,137.32,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741471374537,11.56320175,137.3,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741471374734,11.56320175,137.3,137.24,11.56320175]
["bitfinex-derivatives","SOLF0:USTF0",1741471374939,18.84800175,137.3,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741471375638,0.05326573,137.29,137.27,7.33737204]
["bitfinex-derivatives","SOLF0:USTF0",1741471375829,0.05326573,137.29,137.27,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1741471376735,0.05326573,137.29,137.27,7.33727204]
["bitfinex-derivatives","SOLF0:USTF0",1741471378239,7.2856,137.28,137.27,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1741471379836,7.33866573,137.29,137.27,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1741471380239,0.05326573,137.29,137.27,0.05127204]
["bitfinex-derivatives","SOLF0:USTF0",1741471380840,0.05326573,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741471381042,18.84640175,137.33,137.28,11.56320175]
["bitfinex-derivatives","SOLF0:USTF0",1741471381334,18.84640175,137.33,137.3,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1741471382234,18.89283296,137.33,137.3,7.33989244]
["bitfinex-derivatives","SOLF0:USTF0",1741471382736,18.89283296,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471384040,7.2836,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471384243,11.56320175,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471384739,18.84730175,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471385336,7.2841,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471385738,51.15883519,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471386242,43.87533519,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471387440,7.2841,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471390740,43.87533519,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471390940,0.04643121,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471392446,7.2841,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471393845,25.33913519,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471394744,18.05533519,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471395242,25.33903519,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471396546,7.32953121,137.33,137.3,7.33989244]
["bitfinex-derivatives","SOLF0:USTF0",1741471398943,0.04643121,137.33,137.31,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741471399750,0.04643121,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471399949,7.32953121,137.33,137.3,7.33979244]
["bitfinex-derivatives","SOLF0:USTF0",1741471400249,0.04643121,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471400449,0.04643121,137.33,137.31,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741471400749,0.04643121,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471402049,0.04643121,137.33,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741471403854,0.04643121,137.33,137.3,7.33959244]
["bitfinex-derivatives","SOLF0:USTF0",1741471404248,0.04643121,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471405954,7.2838,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471406354,0.04643121,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471406553,18.05533519,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471407254,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471410960,18.83878354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471415664,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471419069,11.55468354,137.31,137.3,7.33999244]
["bitfinex-derivatives","SOLF0:USTF0",1741471419567,18.83878354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471419767,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471430789,18.83878354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471441795,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471443800,18.88431475,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471444190,18.88431475,137.33,137.3,7.33999244]
["bitfinex-derivatives","SOLF0:USTF0",1741471444394,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471447300,11.55468354,137.31,137.3,7.33999244]
["bitfinex-derivatives","SOLF0:USTF0",1741471452304,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471455004,18.83878354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471458204,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471461309,11.55468354,137.31,137.3,7.33999244]
["bitfinex-derivatives","SOLF0:USTF0",1741471463410,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471464814,18.83878354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471465110,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471471519,18.83878354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471472120,11.55468354,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471476221,0.04643121,137.33,137.3,37.37007598]
["bitfinex-derivatives","SOLF0:USTF0",1741471476828,0.04643121,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471483422,3.121e-05,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471484024,3.121e-05,137.33,137.32,18.83818354]
["bitfinex-derivatives","SOLF0:USTF0",1741471488523,3.121e-05,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471488728,3.121e-05,137.33,137.31,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741471489929,11.55471475,137.33,137.31,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741471491524,3.121e-05,137.33,137.31,13.2096]
["bitfinex-derivatives","SOLF0:USTF0",1741471493328,3.121e-05,137.33,137.31,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1741471493527,3.121e-05,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471501137,3.121e-05,137.33,137.31,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741471502737,3.121e-05,137.33,137.3,25.81539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471502931,3.121e-05,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471511053,3.121e-05,137.33,137.31,20.75688354]
["bitfinex-derivatives","SOLF0:USTF0",1741471511947,3.121e-05,137.33,137.31,13.47298354]
["bitfinex-derivatives","SOLF0:USTF0",1741471512154,3.121e-05,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471512549,3.121e-05,137.33,137.32,33.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741471526757,3.121e-05,137.33,137.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471527158,3.121e-05,137.33,137.31,33.024]
["bitfinex-derivatives","SOLF0:USTF0",1741471527555,3.121e-05,137.33,137.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471527757,7.28313121,137.33,137.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471527961,3.121e-05,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471528155,11.55471475,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471528355,11.55471475,137.33,137.3,25.79539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471529061,11.55471475,137.33,137.3,33.07999244]
["bitfinex-derivatives","SOLF0:USTF0",1741471529357,11.55471475,137.33,137.3,25.79539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471529862,11.55468354,137.32,137.3,25.79539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471530058,11.55468354,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471531465,11.55468354,137.32,137.3,7.33999244]
["bitfinex-derivatives","SOLF0:USTF0",1741471532162,3.121e-05,137.33,137.3,7.33999244]
["bitfinex-derivatives","SOLF0:USTF0",1741471532365,3.121e-05,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471533065,3.121e-05,137.33,137.32,33.0235]
["bitfinex-derivatives","SOLF0:USTF0",1741471534964,3.121e-05,137.33,137.32,44.57818354]
["bitfinex-derivatives","SOLF0:USTF0",1741471535663,3.121e-05,137.33,137.32,46.61558354]
["bitfinex-derivatives","SOLF0:USTF0",1741471536363,3.121e-05,137.33,137.32,39.33208354]
["bitfinex-derivatives","SOLF0:USTF0",1741471536562,3.121e-05,137.33,137.32,37.29468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471538168,3.121e-05,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471538770,7.28333121,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471539469,7.28333121,137.33,137.3,7.33999244]
["bitfinex-derivatives","SOLF0:USTF0",1741471540370,11.55471475,137.33,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471540571,7.2836,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471541465,7.2841,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471541666,11.55468354,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471541867,18.83838354,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471545976,11.55468354,137.32,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471546176,7.2841,137.31,137.3,0.05539244]
["bitfinex-derivatives","SOLF0:USTF0",1741471546671,11.55468354,137.32,137.26,18.84118354]
["bitfinex-derivatives","SOLF0:USTF0",1741471546871,7.2853,137.29,137.26,18.84118354]
["bitfinex-derivatives","SOLF0:USTF0",1741471547574,11.55468354,137.3,137.26,18.84118354]
["bitfinex-derivatives","SOLF0:USTF0",1741471547773,18.83948354,137.3,137.26,18.84118354]
["bitfinex-derivatives","SOLF0:USTF0",1741471547974,0.05365905,137.29,137.27,0.0517599]
["bitfinex-derivatives","SOLF0:USTF0",1741471548275,0.05365905,137.29,137.27,7.3378599]
["bitfinex-derivatives","SOLF0:USTF0",1741471551285,0.05365905,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741471558690,0.05365905,137.29,137.27,7.3376599]
["bitfinex-derivatives","SOLF0:USTF0",1741471558989,0.05365905,137.29,137.27,11.60644344]
["bitfinex-derivatives","SOLF0:USTF0",1741471560292,0.05365905,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741471562090,0.05365905,137.29,137.28,33.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741471562395,13.55598354,137.35,137.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471562588,20.83818354,137.35,137.31,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471563088,2.0013,137.35,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741471563391,0.05347884,137.34,137.32,0.04652558]
["bitfinex-derivatives","SOLF0:USTF0",1741471563589,28.27823921,137.39,137.32,0.04652558]
["bitfinex-derivatives","SOLF0:USTF0",1741471563797,35.55823921,137.39,137.34,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471563988,0.05094471,137.37,137.34,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471564187,0.05094471,137.37,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471565090,11.60562825,137.37,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471565593,18.88682825,137.37,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471566493,7.2814,137.36,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471567194,18.83608354,137.36,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471575198,0.05094471,137.37,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471576102,7.33194471,137.37,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471576499,7.2814,137.36,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471580910,18.83608354,137.36,137.35,0.04873184]
["bitfinex-derivatives","SOLF0:USTF0",1741471587618,7.2829,137.34,137.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471587916,11.55468354,137.33,137.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1741471588721,11.60700036,137.33,137.31,25.78752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471590016,11.60700036,137.33,137.31,33.07152671]
["bitfinex-derivatives","SOLF0:USTF0",1741471590416,11.60700036,137.33,137.31,25.78752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471590723,11.60700036,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471591121,11.60700036,137.33,137.31,7.33122671]
["bitfinex-derivatives","SOLF0:USTF0",1741471593326,11.60700036,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471593514,0.05231682,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471598930,0.05231682,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471599630,11.60700036,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471600625,7.2835,137.32,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471606133,18.89020036,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471608638,11.60700036,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471608836,7.2835,137.32,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471612133,11.60700036,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471612339,0.05231682,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471613339,0.05231682,137.33,137.31,7.33112671]
["bitfinex-derivatives","SOLF0:USTF0",1741471613736,0.05231682,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471613943,0.05231682,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471615838,0.05231682,137.33,137.31,25.78752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471616037,11.60700036,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471618142,7.2835,137.32,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471619939,18.89020036,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471620640,11.60700036,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471621242,0.05231682,137.33,137.31,0.04752671]
["bitfinex-derivatives","SOLF0:USTF0",1741471621444,0.05231682,137.33,137.31,7.33102671]
["bitfinex-derivatives","SOLF0:USTF0",1741471622743,0.05231682,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471638857,11.55468354,137.39,137.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741471639058,11.55468354,137.39,137.34,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471639256,18.83488354,137.39,137.34,37.29468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471639860,18.83488354,137.39,137.34,44.57688354]
["bitfinex-derivatives","SOLF0:USTF0",1741471640061,0.05276161,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471640361,7.33316161,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471641264,0.05276161,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471642664,7.33346161,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471644662,7.2809,137.37,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471649673,11.60744515,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471650174,7.2814,137.36,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471651073,7.2811,137.37,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471658976,7.2814,137.36,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471659180,11.60744515,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471659477,0.05276161,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471660080,7.2811,137.37,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471662482,7.2814,137.36,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471666786,0.05276161,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471666988,7.33336161,137.38,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471674284,7.2809,137.37,137.35,0.04648422]
["bitfinex-derivatives","SOLF0:USTF0",1741471677193,7.33336161,137.38,137.35,7.32818422]
["bitfinex-derivatives","SOLF0:USTF0",1741471677590,0.05276161,137.38,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741471677891,0.05276161,137.38,137.37,33.0009]
["bitfinex-derivatives","SOLF0:USTF0",1741471679495,0.05276161,137.38,137.37,44.55558354]
["bitfinex-derivatives","SOLF0:USTF0",1741471691109,2.0585,137.44,137.37,37.27468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471691307,11.55468354,137.47,137.42,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471691505,41.19498354,137.48,137.43,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471691910,7.2764,137.46,137.43,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471692410,7.32610405,137.46,137.43,11.60347153]
["bitfinex-derivatives","SOLF0:USTF0",1741471694906,0.04970405,137.46,137.43,11.60347153]
["bitfinex-derivatives","SOLF0:USTF0",1741471695114,7.2767,137.45,137.43,11.60347153]
["bitfinex-derivatives","SOLF0:USTF0",1741471697314,7.2772,137.44,137.43,0.04878799]
["bitfinex-derivatives","SOLF0:USTF0",1741471698610,7.2772,137.44,137.38,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1741471698611,7.2788,137.41,137.38,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471698821,7.2788,137.41,137.38,37.25468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471699021,7.2788,137.41,137.39,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471699214,7.2785,137.42,137.39,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471699716,7.32696447,137.42,137.39,11.60781835]
["bitfinex-derivatives","SOLF0:USTF0",1741471699915,7.32696447,137.42,137.4,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471701118,0.04846447,137.42,137.4,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471701319,0.04846447,137.42,137.41,18.83348354]
["bitfinex-derivatives","SOLF0:USTF0",1741471701719,0.04846447,137.42,137.41,44.53348354]
["bitfinex-derivatives","SOLF0:USTF0",1741471708526,0.04846447,137.42,137.41,37.25468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471709623,0.04846447,137.42,137.41,44.53348354]
["bitfinex-derivatives","SOLF0:USTF0",1741471715931,3.9203,137.48,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741471716131,11.55468354,137.49,137.44,37.25468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471716333,18.82938354,137.49,137.44,37.25468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471716625,18.82938354,137.49,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741471716828,11.55468354,137.49,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741471717027,11.60240694,137.49,137.46,7.32910882]
["bitfinex-derivatives","SOLF0:USTF0",1741471718231,11.60240694,137.49,137.46,11.60779236]
["bitfinex-derivatives","SOLF0:USTF0",1741471718437,18.87720694,137.49,137.46,11.60779236]
["bitfinex-derivatives","SOLF0:USTF0",1741471720530,11.60240694,137.49,137.46,11.60779236]
["bitfinex-derivatives","SOLF0:USTF0",1741471720833,7.2756,137.47,137.46,0.05310882]
["bitfinex-derivatives","SOLF0:USTF0",1741471724330,11.55468354,137.47,137.4,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741471724531,7.2775,137.44,137.41,37.25468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471725027,11.55468354,137.46,137.41,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471725231,11.55468354,137.46,137.41,37.25468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471725630,7.2775,137.44,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471729034,7.32839776,137.45,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471731433,0.05159776,137.45,137.42,11.60052312]
["bitfinex-derivatives","SOLF0:USTF0",1741471732637,0.05159776,137.45,137.43,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741471732936,0.05159776,137.45,137.42,11.60052312]
["bitfinex-derivatives","SOLF0:USTF0",1741471733138,0.05159776,137.45,137.42,18.87842312]
["bitfinex-derivatives","SOLF0:USTF0",1741471733437,0.05159776,137.45,137.42,7.32373958]
["bitfinex-derivatives","SOLF0:USTF0",1741471735038,0.05159776,137.45,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471735238,0.05159776,137.45,137.43,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741471738844,0.05159776,137.45,137.42,7.32383958]
["bitfinex-derivatives","SOLF0:USTF0",1741471739742,7.32829776,137.45,137.42,7.32383958]
["bitfinex-derivatives","SOLF0:USTF0",1741471739951,11.6062813,137.45,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471740150,7.2775,137.44,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471740349,11.6062813,137.45,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471740550,11.6062813,137.45,137.42,7.32363958]
["bitfinex-derivatives","SOLF0:USTF0",1741471740853,18.8830813,137.45,137.42,7.32363958]
["bitfinex-derivatives","SOLF0:USTF0",1741471741954,11.6062813,137.45,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471742257,11.55468354,137.44,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471743161,18.83238354,137.43,137.42,0.04583958]
["bitfinex-derivatives","SOLF0:USTF0",1741471743554,11.55468354,137.43,137.36,80.20542798]
["bitfinex-derivatives","SOLF0:USTF0",1741471743756,7.2799,137.39,137.35,231.84808354]
["bitfinex-derivatives","SOLF0:USTF0",1741471743957,11.55468354,137.39,137.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741471744154,11.55468354,137.39,137.35,27.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741471744351,7.2807,137.38,137.35,27.6534]
["bitfinex-derivatives","SOLF0:USTF0",1741471744762,7.33303646,137.38,137.35,27.70428575]
["bitfinex-derivatives","SOLF0:USTF0",1741471747659,7.33303646,137.38,137.35,34.98618575]
["bitfinex-derivatives","SOLF0:USTF0",1741471749253,7.33303646,137.38,137.35,2.00428575]
["bitfinex-derivatives","SOLF0:USTF0",1741471749456,7.2814,137.37,137.35,25.75088575]
["bitfinex-derivatives","SOLF0:USTF0",1741471752953,11.60702,137.38,137.35,25.75088575]
["bitfinex-derivatives","SOLF0:USTF0",1741471753157,7.2814,137.36,137.35,25.75088575]
["bitfinex-derivatives","SOLF0:USTF0",1741471754359,7.2814,137.36,137.35,0.05088575]
["bitfinex-derivatives","SOLF0:USTF0",1741471766869,18.83608354,137.36,137.35,0.05088575]
["bitfinex-derivatives","SOLF0:USTF0",1741471769079,7.2835,137.33,137.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741471769282,18.83818354,137.33,137.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1741471770167,18.88453946,137.33,137.31,25.75077602]
["bitfinex-derivatives","SOLF0:USTF0",1741471770472,11.60103946,137.33,137.31,25.75077602]
["bitfinex-derivatives","SOLF0:USTF0",1741471771379,11.60103946,137.33,137.31,33.03477602]
["bitfinex-derivatives","SOLF0:USTF0",1741471773584,11.60103946,137.33,137.31,0.05077602]
["bitfinex-derivatives","SOLF0:USTF0",1741471775886,18.88423946,137.33,137.31,0.05077602]
["bitfinex-derivatives","SOLF0:USTF0",1741471787395,7.32955592,137.33,137.31,0.05077602]
["bitfinex-derivatives","SOLF0:USTF0",1741471791692,0.04635592,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741471791894,11.55468354,137.36,137.32,37.25468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471792099,11.55468354,137.37,137.32,37.25468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471792288,18.83598354,137.37,137.33,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741471792693,11.55468354,137.36,137.33,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741471793100,11.60308983,137.36,137.33,7.33513373]
["bitfinex-derivatives","SOLF0:USTF0",1741471793894,11.55468354,137.35,137.33,7.33513373]
["bitfinex-derivatives","SOLF0:USTF0",1741471800294,11.55468354,137.35,137.33,0.05233373]
["bitfinex-derivatives","SOLF0:USTF0",1741471802208,11.55468354,137.34,137.33,0.05233373]
["bitfinex-derivatives","SOLF0:USTF0",1741471803007,18.83718354,137.34,137.33,0.05233373]
["bitfinex-derivatives","SOLF0:USTF0",1741471812917,11.55468354,137.34,137.28,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1741471813104,11.55468354,137.3,137.28,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1741471814215,11.60771197,137.3,137.28,3.93189253]
["bitfinex-derivatives","SOLF0:USTF0",1741471817110,0.05302843,137.3,137.28,3.93189253]
["bitfinex-derivatives","SOLF0:USTF0",1741471817509,0.05302843,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741471849235,0.05302843,137.3,137.28,27.66359253]
["bitfinex-derivatives","SOLF0:USTF0",1741471849537,11.55468354,137.29,137.28,0.04989253]
["bitfinex-derivatives","SOLF0:USTF0",1741471850138,18.83978354,137.29,137.28,0.04989253]
["bitfinex-derivatives","SOLF0:USTF0",1741471850340,11.55468354,137.29,137.23,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471850538,11.55468354,137.27,137.23,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471850733,18.84088354,137.27,137.23,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471851535,0.04606251,137.26,137.24,0.0486886]
["bitfinex-derivatives","SOLF0:USTF0",1741471852130,11.60074605,137.26,137.24,0.0486886]
["bitfinex-derivatives","SOLF0:USTF0",1741471852336,11.55468354,137.25,137.24,0.0486886]
["bitfinex-derivatives","SOLF0:USTF0",1741471853233,18.84188354,137.25,137.24,0.0486886]
["bitfinex-derivatives","SOLF0:USTF0",1741471854035,7.2878,137.24,137.23,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471854235,18.84248354,137.24,137.23,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471854435,11.55468354,137.24,137.23,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471854844,11.55468354,137.24,137.19,127.87172441]
["bitfinex-derivatives","SOLF0:USTF0",1741471855038,11.55468354,137.24,137.19,116.31704087]
["bitfinex-derivatives","SOLF0:USTF0",1741471855235,0.05095303,137.23,137.2,0.04849197]
["bitfinex-derivatives","SOLF0:USTF0",1741471856537,0.05095303,137.23,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741471856743,0.05095303,137.23,137.2,0.04849197]
["bitfinex-derivatives","SOLF0:USTF0",1741471857643,0.05095303,137.23,137.2,7.33799197]
["bitfinex-derivatives","SOLF0:USTF0",1741471858045,0.05095303,137.23,137.2,0.04849197]
["bitfinex-derivatives","SOLF0:USTF0",1741471858246,0.05095303,137.23,137.21,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741471860641,11.55468354,137.22,137.2,0.04849197]
["bitfinex-derivatives","SOLF0:USTF0",1741471860846,11.55468354,137.21,137.15,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471861038,11.55468354,137.2,137.15,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471861846,11.55468354,137.2,137.16,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741471862044,11.55468354,137.18,137.16,7.3454324]
["bitfinex-derivatives","SOLF0:USTF0",1741471862240,11.55468354,137.17,137.16,0.0536324]
["bitfinex-derivatives","SOLF0:USTF0",1741471862442,11.55468354,137.17,137.13,10.04603653]
["bitfinex-derivatives","SOLF0:USTF0",1741471862646,11.55468354,137.14,137.13,10.04603653]
["bitfinex-derivatives","SOLF0:USTF0",1741471863042,11.55468354,137.14,137.13,17.33963653]
["bitfinex-derivatives","SOLF0:USTF0",1741471863248,11.55468354,137.16,137.13,10.04603653]
["bitfinex-derivatives","SOLF0:USTF0",1741471863647,11.55468354,137.14,137.13,10.09383227]
["bitfinex-derivatives","SOLF0:USTF0",1741471864349,11.55468354,137.14,137.13,17.38743227]
["bitfinex-derivatives","SOLF0:USTF0",1741471866547,11.55468354,137.14,137.13,7.34139574]
["bitfinex-derivatives","SOLF0:USTF0",1741471868850,27.84,137.15,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471869050,11.6052456,137.16,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471869745,11.6052456,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741471874056,0.05056206,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741471893461,7.34256206,137.16,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471893659,11.55468354,137.15,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471895660,18.84738354,137.15,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471895856,11.55468354,137.15,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471896467,18.84738354,137.15,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471896766,11.55468354,137.15,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471897161,18.84748354,137.15,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471901969,18.84778354,137.14,137.13,0.04779574]
["bitfinex-derivatives","SOLF0:USTF0",1741471903465,15.19468354,137.14,137.06,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471903664,11.55468354,137.08,137.06,40.21604527]
["bitfinex-derivatives","SOLF0:USTF0",1741471904668,39.11468354,137.07,136.98,301.7182037]
["bitfinex-derivatives","SOLF0:USTF0",1741471904865,11.55468354,136.99,136.98,301.7182037]
["bitfinex-derivatives","SOLF0:USTF0",1741471905167,11.55468354,137.01,136.98,301.7182037]
["bitfinex-derivatives","SOLF0:USTF0",1741471905372,218.76,137.1,136.98,301.7182037]
["bitfinex-derivatives","SOLF0:USTF0",1741471905373,11.55468354,136.99,136.98,301.7182037]
["bitfinex-derivatives","SOLF0:USTF0",1741471906274,11.55468354,136.99,136.98,102.03374855]
["bitfinex-derivatives","SOLF0:USTF0",1741471906469,11.55468354,136.99,136.98,101.98595281]
["bitfinex-derivatives","SOLF0:USTF0",1741471906866,7.3016,136.98,136.97,0.05592419]
["bitfinex-derivatives","SOLF0:USTF0",1741471908268,7.3016,136.98,136.97,0.00224479]
["bitfinex-derivatives","SOLF0:USTF0",1741471908473,7.3027,136.96,136.95,33.77739042]
["bitfinex-derivatives","SOLF0:USTF0",1741471908774,39.27468354,136.96,136.87,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471908972,11.55468354,136.93,136.87,11.55468354]
["bitfinex-derivatives","SOLF0:USTF0",1741471909572,0.05182296,136.91,136.89,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1741471909771,11.6065065,136.91,136.89,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1741471910669,0.05182296,136.91,136.89,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1741471911071,0.05182296,136.91,136.89,11.57564226]
["bitfinex-derivatives","SOLF0:USTF0",1741471911272,76.70388211,136.9,136.89,0.02095872]
["bitfinex-derivatives","SOLF0:USTF0",1741471911473,76.70388211,136.9,136.86,18.13374906]
["bitfinex-derivatives","SOLF0:USTF0",1741471911773,76.70388211,136.9,136.85,24.14916496]
["bitfinex-derivatives","SOLF0:USTF0",1741471911970,76.70388211,136.9,136.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471912371,112.90068015,136.9,136.86,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471912571,112.90068015,136.9,136.85,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741471912872,58.63676591,136.89,136.85,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741471913072,76.70388211,136.89,136.85,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741471913273,76.70388211,136.89,136.85,24.14916496]
["bitfinex-derivatives","SOLF0:USTF0",1741471913476,76.70388211,136.89,136.85,31.45726496]
["bitfinex-derivatives","SOLF0:USTF0",1741471913876,663.55121176,136.86,136.85,31.45726496]
["bitfinex-derivatives","SOLF0:USTF0",1741471915080,785.58486793,136.86,136.85,31.45726496]
["bitfinex-derivatives","SOLF0:USTF0",1741471915778,552.6915549,136.86,136.85,31.45726496]
["bitfinex-derivatives","SOLF0:USTF0",1741471916082,302.45090351,136.86,136.85,31.45726496]
["bitfinex-derivatives","SOLF0:USTF0",1741471916281,268.07440351,136.86,136.85,31.45726496]
["bitfinex-derivatives","SOLF0:USTF0",1741471917373,245.13690351,136.86,136.85,31.45726496]
["bitfinex-derivatives","SOLF0:USTF0",1741471917575,207.78760351,136.86,136.85,31.45726496]
["bitfinex-derivatives","SOLF0:USTF0",1741471917775,0.05591301,136.87,136.85,24.14916496]
["bitfinex-derivatives","SOLF0:USTF0",1741471917975,7.3038,136.94,136.85,24.14916496]
["bitfinex-derivatives","SOLF0:USTF0",1741471918675,7.3044,136.93,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741471918880,7.3044,136.93,136.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1741471919083,0.04969355,136.91,136.89,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1741471920476,18.15196496,136.9,136.89,0.05491686]
["bitfinex-derivatives","SOLF0:USTF0",1741471920879,18.15196496,136.9,136.83,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741471921384,7.3079,136.87,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741471921781,18.15196496,136.85,136.65,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1741471921985,18.15196496,136.85,136.77,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741471922481,0.05531616,136.82,136.77,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741471922678,18.15196496,136.81,136.77,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1741471922881,18.15196496,136.78,136.72,32.1188]
["bitfinex-derivatives","SOLF0:USTF0",1741471923080,18.15196496,136.8,136.72,22.21076496]
["bitfinex-derivatives","SOLF0:USTF0",1741471923281,18.15196496,136.8,136.72,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741471923487,0.04620219,136.77,136.74,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1741471923787,0.04620219,136.77,136.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1741471924384,237.25196496,136.86,136.76,18.15196496]
["bitfinex-derivatives","SOLF0:USTF0",1741471924685,18.15196496,136.86,136.8,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741471924887,18.15196496,136.86,136.77,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741471925590,0.05085128,136.83,136.8,0.04719835]
["bitfinex-derivatives","SOLF0:USTF0",1741471926395,18.15196496,136.82,136.8,0.04719835]
["bitfinex-derivatives","SOLF0:USTF0",1741471926988,28.5,136.81,136.72,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1741471927187,18.15196496,136.78,136.72,32.5588]
["bitfinex-derivatives","SOLF0:USTF0",1741471927384,28.5,136.81,136.72,50.71076496]
["bitfinex-derivatives","SOLF0:USTF0",1741471927592,18.15196496,136.82,136.72,50.71076496]
["bitfinex-derivatives","SOLF0:USTF0",1741471928096,0.0501733,136.78,136.72,50.71076496]
["bitfinex-derivatives","SOLF0:USTF0",1741471928496,0.0501733,136.78,136.77,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741471928795,46.67196496,136.84,136.76,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741471929194,25.46146496,136.84,136.76,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741471929402,29.27431816,136.85,136.78,18.15196496]
["bitfinex-derivatives","SOLF0:USTF0",1741471929594,29.27431816,136.85,136.79,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741471929793,29.27431816,136.85,136.8,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1741471929991,0.0516508,136.83,136.81,0.04593624]
["bitfinex-derivatives","SOLF0:USTF0",1741471930401,0.0516508,136.83,136.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1741471930792,0.0516508,136.83,136.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741471931100,29.27431816,136.88,136.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741471931304,29.27431816,136.88,136.82,35.8299]
["bitfinex-derivatives","SOLF0:USTF0",1741471932000,54.73278312,136.89,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741471932203,0.05050456,136.86,136.83,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741471933203,29.27431816,136.89,136.83,46.67196496]
["bitfinex-derivatives","SOLF0:USTF0",1741471933404,7.3054,136.91,136.83,46.67196496]
["bitfinex-derivatives","SOLF0:USTF0",1741471933600,18.15196496,136.91,136.83,46.67196496]
["bitfinex-derivatives","SOLF0:USTF0",1741471933900,18.15196496,136.91,136.83,38.09643055]
["bitfinex-derivatives","SOLF0:USTF0",1741471934300,0.05530204,136.88,136.86,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1741471935204,7.3075,136.87,136.86,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1741471935797,0.05530204,136.88,136.86,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1741471935998,7.36240204,136.88,136.86,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1741471936403,0.05530204,136.88,136.86,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1741471936606,7.3075,136.87,136.86,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1741471936804,25.45946496,136.87,136.86,0.05325013]
["bitfinex-derivatives","SOLF0:USTF0",1741471937010,7.3105,136.82,136.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1741471937206,7.3105,136.82,136.76,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1741471937808,18.15196496,136.84,136.76,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1741471938002,28.64,136.85,136.77,18.15196496]
["bitfinex-derivatives","SOLF0:USTF0",1741471938198,0.05412831,136.81,136.77,18.15196496]
["bitfinex-derivatives","SOLF0:USTF0",1741471938400,28.64,136.85,136.78,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741471939012,18.15196496,136.84,136.78,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741471939408,7.311,136.81,136.78,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741471939608,7.311,136.81,136.8,0.05097718]
["bitfinex-derivatives","SOLF0:USTF0",1741471940507,28.64,136.81,136.71,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1741471940706,18.15196496,136.79,136.71,32.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741471941007,18.15196496,136.79,136.73,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1741471941409,18.15196496,136.79,136.71,50.85846496]
["bitfinex-derivatives","SOLF0:USTF0",1741471941608,7.36870289,136.77,136.72,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741471942310,0.05570289,136.77,136.71,50.85846496]
["bitfinex-derivatives","SOLF0:USTF0",1741471942510,0.05570289,136.77,136.71,32.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741471942806,7.3135,136.76,136.71,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741471943010,18.20766785,136.77,136.71,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741471943211,18.15196496,136.75,136.62,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1741471943405,54.12496496,136.77,136.71,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741471943614,0.0467195,136.72,136.71,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741471943813,35.973,136.77,136.71,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741471944002,0.05325968,136.73,136.7,35.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741471944206,0.05325968,136.73,136.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741471944410,31.24661816,136.8,136.71,18.15196496]
["bitfinex-derivatives","SOLF0:USTF0",1741471944606,38.55791816,136.8,136.74,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1741471944909,36.58561816,136.8,136.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741471945311,29.27431816,136.8,136.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1741471945512,0.04864413,136.79,136.76,0.05152662]
["bitfinex-derivatives","SOLF0:USTF0",1741471946019,70.8834376,136.79,136.76,0.05152662]
["bitfinex-derivatives","SOLF0:USTF0",1741471947819,0.04864413,136.79,136.77,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741471948112,0.04864413,136.79,136.76,0.05152662]
["bitfinex-derivatives","SOLF0:USTF0",1741471948518,0.04864413,136.79,136.78,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741471954625,0.04864413,136.79,136.76,1.99782662]
["bitfinex-derivatives","SOLF0:USTF0",1741471954919,0.04864413,136.79,136.76,9.31062662]
["bitfinex-derivatives","SOLF0:USTF0",1741471955919,0.04864413,136.79,136.76,37.71062662]
["bitfinex-derivatives","SOLF0:USTF0",1741471956931,0.04864413,136.79,136.76,30.39782662]
["bitfinex-derivatives","SOLF0:USTF0",1741471957131,0.04864413,136.79,136.78,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741471958023,7.3098,136.83,136.76,30.39782662]
["bitfinex-derivatives","SOLF0:USTF0",1741471958229,18.15196496,136.85,136.79,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741471958623,47.42628312,136.85,136.79,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741471958826,7.31,136.83,136.79,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1741471959226,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471962033,7.36121458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471963237,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471963428,0.05111458,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741471963632,0.05111458,136.82,136.8,28.26797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471964135,0.05111458,136.82,136.8,35.57887745]
["bitfinex-derivatives","SOLF0:USTF0",1741471964335,0.05111458,136.82,136.8,28.26797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471965337,0.05111458,136.82,136.8,35.57887745]
["bitfinex-derivatives","SOLF0:USTF0",1741471966435,0.05111458,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741471967228,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471971233,7.36131458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471972842,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471973740,7.36161458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471974042,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471974343,7.36131458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471974749,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471976246,0.05111458,136.82,136.8,7.35917745]
["bitfinex-derivatives","SOLF0:USTF0",1741471976445,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471980948,0.05111458,136.82,136.8,7.35907745]
["bitfinex-derivatives","SOLF0:USTF0",1741471981248,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471981439,0.05111458,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741471981945,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471982248,0.05111458,136.82,136.8,7.35887745]
["bitfinex-derivatives","SOLF0:USTF0",1741471982448,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471982637,0.05111458,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741471982838,0.05111458,136.82,136.8,0.04797745]
["bitfinex-derivatives","SOLF0:USTF0",1741471985548,0.05111458,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741471985752,0.05111458,136.82,136.81,18.94313849]
["bitfinex-derivatives","SOLF0:USTF0",1741471986747,11.63243849,136.86,136.81,11.63243849]
["bitfinex-derivatives","SOLF0:USTF0",1741471986946,39.57243849,136.88,136.83,11.63243849]
["bitfinex-derivatives","SOLF0:USTF0",1741471987152,11.63243849,136.88,136.83,11.63243849]
["bitfinex-derivatives","SOLF0:USTF0",1741471987448,11.63243849,136.88,136.83,39.49243849]
["bitfinex-derivatives","SOLF0:USTF0",1741471987653,11.63243849,136.89,136.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741471987952,0.0481308,136.87,136.85,0.04882461]
["bitfinex-derivatives","SOLF0:USTF0",1741471988152,11.68056929,136.87,136.85,0.04882461]
["bitfinex-derivatives","SOLF0:USTF0",1741471988747,18.98836929,136.87,136.85,0.04882461]
["bitfinex-derivatives","SOLF0:USTF0",1741471989146,11.68056929,136.87,136.85,0.04882461]
["bitfinex-derivatives","SOLF0:USTF0",1741471990650,0.0481308,136.87,136.85,0.04882461]
["bitfinex-derivatives","SOLF0:USTF0",1741471992056,7.308,136.86,136.85,0.04882461]
["bitfinex-derivatives","SOLF0:USTF0",1741471992250,11.68056929,136.87,136.8,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471992443,11.63243849,136.82,136.8,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1741471993046,11.63243849,136.82,136.76,15.61523849]
["bitfinex-derivatives","SOLF0:USTF0",1741471993250,11.67874101,136.8,136.78,0.05028768]
["bitfinex-derivatives","SOLF0:USTF0",1741471993450,11.63243849,136.8,136.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1741471993655,7.3119,136.79,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471994853,11.63243849,136.79,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471995156,18.99094434,136.8,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471995358,7.35850585,136.8,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471997055,0.04710585,136.8,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471997559,7.35880585,136.8,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471998057,7.3117,136.79,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471998956,0.04710585,136.8,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471999158,7.35850585,136.8,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741471999358,0.04710585,136.8,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741472000254,7.3117,136.79,136.78,0.04644538]
["bitfinex-derivatives","SOLF0:USTF0",1741472003262,7.3143,136.75,136.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741472003463,7.3143,136.75,136.68,18.18547193]
["bitfinex-derivatives","SOLF0:USTF0",1741472003464,18.18547193,136.78,136.68,22.18317193]
["bitfinex-derivatives","SOLF0:USTF0",1741472003664,18.18547193,136.78,136.7,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741472004267,7.3147,136.74,136.7,35.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741472004460,7.3147,136.74,136.73,0.05105087]
["bitfinex-derivatives","SOLF0:USTF0",1741472005461,7.3166,136.7,136.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741472005667,18.18547193,136.74,136.68,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741472005867,46.04547193,136.76,136.66,18.18547193]
["bitfinex-derivatives","SOLF0:USTF0",1741472006160,46.04547193,136.76,136.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741472006354,46.04547193,136.76,136.69,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741472006562,0.05464439,136.73,136.69,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741472006759,7.36994439,136.73,136.69,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1741472006958,7.36994439,136.73,136.68,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741472007159,0.05464439,136.73,136.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741472007571,7.3164,136.71,136.64,18.18547193]
["bitfinex-derivatives","SOLF0:USTF0",1741472007771,7.3164,136.71,136.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741472007964,0.05543222,136.69,136.65,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1741472008269,0.05543222,136.69,136.64,18.18547193]
["bitfinex-derivatives","SOLF0:USTF0",1741472008471,0.05543222,136.69,136.65,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1741472009069,0.05543222,136.69,136.63,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1741472009264,0.05543222,136.69,136.63,33.9096]
["bitfinex-derivatives","SOLF0:USTF0",1741472010176,0.05543222,136.69,136.64,18.18547193]
["bitfinex-derivatives","SOLF0:USTF0",1741472012473,0.05543222,136.69,136.63,34.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741472012672,0.05543222,136.69,136.65,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1741472012872,0.05543222,136.69,136.64,18.18547193]
["bitfinex-derivatives","SOLF0:USTF0",1741472013073,0.05543222,136.69,136.66,18.18547193]
["bitfinex-derivatives","SOLF0:USTF0",1741472013268,46.12547193,136.74,136.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741472013469,7.3159,136.72,136.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741472014279,7.3163,136.71,136.67,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741472014480,7.36624419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472014778,0.04994419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472016585,7.36634419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472016882,0.04994419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472017786,7.36594419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472018984,0.04994419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472019790,0.04994419,136.71,136.68,7.36395224]
["bitfinex-derivatives","SOLF0:USTF0",1741472020191,0.04994419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472021392,0.04994419,136.71,136.68,7.36415224]
["bitfinex-derivatives","SOLF0:USTF0",1741472021793,0.04994419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472022994,7.3169,136.7,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472023293,0.04994419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472023489,7.3171,136.69,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472023888,0.04994419,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472024393,7.3169,136.7,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472025195,19.0204769,136.71,136.68,0.04655224]
["bitfinex-derivatives","SOLF0:USTF0",1741472026289,19.0204769,136.71,136.68,7.36415224]
["bitfinex-derivatives","SOLF0:USTF0",1741472026495,11.7041769,136.71,136.68,7.36415224]
["bitfinex-derivatives","SOLF0:USTF0",1741472027599,19.0202769,136.71,136.68,7.36415224]
["bitfinex-derivatives","SOLF0:USTF0",1741472028294,11.7041769,136.71,136.68,7.36415224]
["bitfinex-derivatives","SOLF0:USTF0",1741472028503,0.04994419,136.71,136.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741472029490,19.0201769,136.71,136.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741472029898,11.7041769,136.71,136.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741472030593,19.0202769,136.71,136.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741472030793,11.7041769,136.71,136.69,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741472032700,0.04994419,136.71,136.7,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1741472032900,11.65423271,136.75,136.69,30.1334]
["bitfinex-derivatives","SOLF0:USTF0",1741472033500,11.65423271,136.75,136.7,11.65423271]
["bitfinex-derivatives","SOLF0:USTF0",1741472033896,11.65423271,136.75,136.72,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741472034096,0.04910514,136.74,136.72,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741472034502,0.04910514,136.74,136.71,0.05451057]
["bitfinex-derivatives","SOLF0:USTF0",1741472035108,0.04910514,136.74,136.73,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1741472036209,13.55033271,136.79,136.75,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1741472036511,13.55033271,136.79,136.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1741472036815,13.55033271,136.79,136.74,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1741472037311,7.36820511,136.78,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472037508,11.65423271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472038211,7.3133,136.76,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472038412,11.65423271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472039309,7.3133,136.76,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472040114,18.96723271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472040309,11.65423271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472040706,18.96723271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472041711,7.3133,136.76,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472042112,11.65423271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472042912,18.96733271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472043414,11.65423271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472043914,7.3133,136.76,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472044716,18.96723271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472045216,11.65423271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472045415,7.36810511,136.78,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472045809,0.05560511,136.78,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472046611,11.65423271,136.77,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472047116,7.3133,136.76,136.75,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1741472047318,39.71423271,136.77,136.69,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1741472047516,39.71423271,136.77,136.69,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741472047517,11.65423271,136.73,136.69,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741472048018,39.75423271,136.73,136.69,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1741472048416,7.3164,136.71,136.7,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1741472049123,18.97063271,136.71,136.7,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1741472049918,11.65423271,136.71,136.7,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1741472053615,0.04714152,136.72,136.7,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1741472056313,18.97023271,136.71,136.7,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1741472057522,43.25423271,136.71,136.6,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741472057721,43.25423271,136.71,136.6,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1741472057722,11.65423271,136.66,136.6,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1741472058222,11.65423271,136.66,136.61,11.65423271]
["bitfinex-derivatives","SOLF0:USTF0",1741472058521,11.65423271,136.66,136.61,18.97523271]
["bitfinex-derivatives","SOLF0:USTF0",1741472058721,0.04685492,136.65,136.63,11.65423271]
["bitfinex-derivatives","SOLF0:USTF0",1741472059018,11.65423271,136.68,136.63,11.65423271]
["bitfinex-derivatives","SOLF0:USTF0",1741472059221,0.05137475,136.65,136.63,11.7061645]
["bitfinex-derivatives","SOLF0:USTF0",1741472059616,0.05137475,136.65,136.63,19.0260645]
["bitfinex-derivatives","SOLF0:USTF0",1741472059811,0.05137475,136.65,136.63,11.7061645]
["bitfinex-derivatives","SOLF0:USTF0",1741472060319,11.65423271,136.64,136.63,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1741472061019,18.97403271,136.64,136.63,0.05193179]
["bitfinex-derivatives","SOLF0:USTF0",1741472062529,11.65423271,136.64,136.53,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1741472062718,11.65423271,136.61,136.56,11.65423271]
["bitfinex-derivatives","SOLF0:USTF0",1741472063021,11.65423271,136.57,136.48,1.27421186]
["bitfinex-derivatives","SOLF0:USTF0",1741472063223,18.24882052,136.59,136.49,18.24882052]
["bitfinex-derivatives","SOLF0:USTF0",1741472063418,18.24882052,136.59,136.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1741472063816,0.05310233,136.56,136.53,0.02073821]
["bitfinex-derivatives","SOLF0:USTF0",1741472064328,28.69310233,136.56,136.53,0.02073821]
["bitfinex-derivatives","SOLF0:USTF0",1741472064626,0.05310233,136.56,136.53,0.02073821]
["bitfinex-derivatives","SOLF0:USTF0",1741472065826,0.05310233,136.56,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741472066026,0.05310233,136.56,136.53,0.02073821]
["bitfinex-derivatives","SOLF0:USTF0",1741472066427,0.05310233,136.56,136.54,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741472066828,0.05310233,136.56,136.53,18.26955873]
["bitfinex-derivatives","SOLF0:USTF0",1741472067029,28.64,136.61,136.53,18.26955873]
["bitfinex-derivatives","SOLF0:USTF0",1741472067529,28.64,136.61,136.56,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1741472067730,28.64,136.61,136.53,18.24882052]
["bitfinex-derivatives","SOLF0:USTF0",1741472068229,0.04628458,136.58,136.56,0.05062136]
["bitfinex-derivatives","SOLF0:USTF0",1741472071429,0.04628458,136.58,136.44,88.14998833]
["bitfinex-derivatives","SOLF0:USTF0",1741472071626,18.24882052,136.56,136.47,18.24882052]
["bitfinex-derivatives","SOLF0:USTF0",1741472072131,7.3246,136.55,136.49,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1741472072638,0.05202027,136.53,136.51,0.02321918]
["bitfinex-derivatives","SOLF0:USTF0",1741472075627,7.37802027,136.53,136.51,0.02321918]
["bitfinex-derivatives","SOLF0:USTF0",1741472077537,7.37782027,136.53,136.51,0.02321918]
["bitfinex-derivatives","SOLF0:USTF0",1741472077734,0.05202027,136.53,136.51,0.02321918]
["bitfinex-derivatives","SOLF0:USTF0",1741472079934,0.05202027,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741472080936,9.3659,136.59,136.54,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741472081230,2.0433,136.59,136.5,46.98882052]
["bitfinex-derivatives","SOLF0:USTF0",1741472081738,7.3239,136.57,136.52,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1741472082133,0.05592917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472083239,7.38032917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472083641,7.3251,136.54,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472084136,7.38042917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472084339,0.05592917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472085142,7.38012917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472085737,7.3247,136.55,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472086136,0.05592917,136.56,136.53,7.37192618]
["bitfinex-derivatives","SOLF0:USTF0",1741472086339,0.05592917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472087842,7.38002917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472088042,0.05592917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472088343,0.05592917,136.56,136.53,7.37222618]
["bitfinex-derivatives","SOLF0:USTF0",1741472088535,0.05592917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472090238,7.38032917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472092342,0.05592917,136.56,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741472092940,7.3247,136.55,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472093737,7.38022917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472094338,0.05592917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472095238,7.38012917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472095644,0.05592917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472096145,7.38032917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472097948,0.05592917,136.56,136.53,0.04662618]
["bitfinex-derivatives","SOLF0:USTF0",1741472099051,0.05592917,136.56,136.53,7.37222618]
["bitfinex-derivatives","SOLF0:USTF0",1741472100352,0.05592917,136.56,136.54,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741472100652,0.05592917,136.56,136.53,11.72577356]
["bitfinex-derivatives","SOLF0:USTF0",1741472101245,0.05592917,136.56,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741472101552,0.05592917,136.56,136.55,19.00374738]
["bitfinex-derivatives","SOLF0:USTF0",1741472102742,19.00084738,136.61,136.57,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741472102949,19.00084738,136.61,136.55,11.67914738]
["bitfinex-derivatives","SOLF0:USTF0",1741472103151,107.31718406,136.62,136.59,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1741472103452,107.31718406,136.62,136.59,40.15914738]
["bitfinex-derivatives","SOLF0:USTF0",1741472103652,29.27431816,136.64,136.59,40.15914738]
["bitfinex-derivatives","SOLF0:USTF0",1741472103851,0.05425592,136.62,136.6,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741472104451,0.05425592,136.62,136.59,40.21527613]
["bitfinex-derivatives","SOLF0:USTF0",1741472105150,0.05425592,136.62,136.6,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741472105551,0.05425592,136.62,136.59,28.53612875]
["bitfinex-derivatives","SOLF0:USTF0",1741472106854,0.05425592,136.62,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741472107558,0.05425592,136.62,136.59,28.53612875]
["bitfinex-derivatives","SOLF0:USTF0",1741472107755,0.05425592,136.62,136.61,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741472110753,50.71199065,136.72,136.61,18.22830657]
["bitfinex-derivatives","SOLF0:USTF0",1741472111055,50.71199065,136.72,136.63,18.22830657]
["bitfinex-derivatives","SOLF0:USTF0",1741472111250,50.71199065,136.72,136.64,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1741472111456,7.3164,136.71,136.66,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741472112054,0.05219659,136.7,136.67,0.05236033]
["bitfinex-derivatives","SOLF0:USTF0",1741472112856,0.05219659,136.7,136.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741472113450,0.05219659,136.7,136.68,35.5373]
["bitfinex-derivatives","SOLF0:USTF0",1741472113655,0.05219659,136.7,136.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741472114949,0.05219659,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741472115455,62.05979065,136.76,136.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741472116254,96.27117247,136.77,136.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1741472116454,0.05206445,136.73,136.71,0.0527582]
["bitfinex-derivatives","SOLF0:USTF0",1741472118462,0.05206445,136.73,136.72,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1741472118964,0.05206445,136.73,136.72,35.4555]
["bitfinex-derivatives","SOLF0:USTF0",1741472120355,29.43930657,136.79,136.72,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1741472121557,0.04953058,136.77,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472121962,0.04953058,136.77,136.74,7.36821639]
["bitfinex-derivatives","SOLF0:USTF0",1741472122659,0.04953058,136.77,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741472122960,0.04953058,136.77,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472123257,0.04953058,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741472125865,0.04953058,136.77,136.75,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741472126375,0.04953058,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741472127165,0.04953058,136.77,136.75,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1741472128467,0.04953058,136.77,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472128761,11.64203716,136.76,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472128967,18.95583716,136.76,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472130472,7.3139,136.75,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472130766,11.64203716,136.76,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472130967,18.95583716,136.76,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472131465,11.64203716,136.76,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472131767,7.3139,136.75,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472140569,11.64203716,136.76,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472140775,11.64203716,136.76,136.74,7.36851639]
["bitfinex-derivatives","SOLF0:USTF0",1741472141271,0.04953058,136.77,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741472142267,0.04953058,136.77,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472142466,0.04953058,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741472142766,0.04953058,136.77,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472142767,0.04953058,136.77,136.74,11.69615355]
["bitfinex-derivatives","SOLF0:USTF0",1741472143570,0.04953058,136.77,136.74,0.05411639]
["bitfinex-derivatives","SOLF0:USTF0",1741472144074,0.04953058,136.77,136.74,11.69615355]
["bitfinex-derivatives","SOLF0:USTF0",1741472144275,193.0,136.84,136.74,11.69615355]
["bitfinex-derivatives","SOLF0:USTF0",1741472144475,11.64203716,136.78,136.75,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1741472145282,11.64203716,136.78,136.76,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741472145581,11.69031942,136.78,136.76,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1741472147280,0.04828226,136.78,136.77,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741472147986,0.04828226,136.78,136.76,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1741472148284,0.04828226,136.78,136.75,0.04760316]
["bitfinex-derivatives","SOLF0:USTF0",1741472148479,0.04828226,136.78,136.77,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741472151795,0.04828226,136.78,136.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741472153087,0.04828226,136.78,136.76,34.9533]
["bitfinex-derivatives","SOLF0:USTF0",1741472155493,0.04828226,136.78,136.75,0.04760316]
["bitfinex-derivatives","SOLF0:USTF0",1741472155494,11.64203716,136.77,136.75,0.04760316]
["bitfinex-derivatives","SOLF0:USTF0",1741472157390,7.3133,136.76,136.75,0.04760316]
["bitfinex-derivatives","SOLF0:USTF0",1741472163787,13.62363716,136.77,136.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741472163993,11.64203716,136.71,136.66,29.356]
["bitfinex-derivatives","SOLF0:USTF0",1741472164394,18.95823716,136.71,136.67,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741472164900,0.04993606,136.7,136.68,0.0525055]
["bitfinex-derivatives","SOLF0:USTF0",1741472165098,0.04993606,136.7,136.68,7.3700055]
["bitfinex-derivatives","SOLF0:USTF0",1741472165500,0.04993606,136.7,136.68,0.0525055]
["bitfinex-derivatives","SOLF0:USTF0",1741472167001,18.95913716,136.69,136.56,27.89660575]
["bitfinex-derivatives","SOLF0:USTF0",1741472167304,11.64203716,136.65,136.61,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741472168194,11.64203716,136.65,136.62,0.05310301]
["bitfinex-derivatives","SOLF0:USTF0",1741472168195,0.05557802,136.64,136.62,0.05310301]
["bitfinex-derivatives","SOLF0:USTF0",1741472171499,0.05557802,136.64,136.62,7.37390301]
["bitfinex-derivatives","SOLF0:USTF0",1741472173705,0.05557802,136.64,136.62,0.05310301]
["bitfinex-derivatives","SOLF0:USTF0",1741472174506,7.802e-05,136.64,136.63,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1741472178412,7.802e-05,136.64,136.63,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1741472178609,11.64203716,136.71,136.69,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1741472178810,11.64203716,136.72,136.68,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741472179812,0.04850726,136.71,136.7,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741472185508,0.04850726,136.71,136.69,0.05621603]
["bitfinex-derivatives","SOLF0:USTF0",1741472185716,11.64203716,136.7,136.69,0.05621603]
["bitfinex-derivatives","SOLF0:USTF0",1741472193016,11.64203716,136.7,136.69,7.37331603]
["bitfinex-derivatives","SOLF0:USTF0",1741472193618,11.64203716,136.7,136.69,0.05621603]
["bitfinex-derivatives","SOLF0:USTF0",1741472197121,7.3177,136.68,136.62,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1741472197321,11.64203716,136.66,136.62,29.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741472197722,11.64203716,136.66,136.63,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741472198121,11.64203716,136.66,136.62,29.5567]
["bitfinex-derivatives","SOLF0:USTF0",1741472198321,11.69236697,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472198823,11.69236697,136.66,136.63,7.36673815]
["bitfinex-derivatives","SOLF0:USTF0",1741472199025,11.69236697,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472199526,0.05032981,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741472202423,0.05032981,136.66,136.63,11.68857531]
["bitfinex-derivatives","SOLF0:USTF0",1741472202625,19.01116697,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472202828,11.64203716,136.64,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472207025,0.05032981,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472207026,11.69236697,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472208530,11.69236697,136.66,136.64,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741472210332,11.69236697,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472210733,11.69236697,136.66,136.63,7.36653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472211126,11.69236697,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472212534,11.64203716,136.64,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472215130,18.96183716,136.64,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472215935,0.05032981,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472215936,7.3196,136.65,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472216137,11.64203716,136.64,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472216636,18.96183716,136.64,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472217935,11.64203716,136.64,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472218436,0.05032981,136.66,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472218637,0.05032981,136.66,136.64,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741472219636,0.05032981,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741472221441,0.05032981,136.66,136.63,27.46653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472221940,0.05032981,136.66,136.64,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741472222538,0.05032981,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741472223436,0.05032981,136.66,136.63,27.46653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472223647,11.64203716,136.65,136.63,27.46653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472224638,11.64203716,136.65,136.63,34.78663815]
["bitfinex-derivatives","SOLF0:USTF0",1741472224940,11.64203716,136.65,136.63,27.46653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472225741,11.64203716,136.65,136.63,34.78673815]
["bitfinex-derivatives","SOLF0:USTF0",1741472226339,11.64203716,136.65,136.63,27.46653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472226934,7.3198,136.64,136.63,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1741472227339,11.64203716,136.65,136.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741472227540,11.64203716,136.61,136.58,34.6428]
["bitfinex-derivatives","SOLF0:USTF0",1741472228542,11.69094537,136.61,136.58,34.69385747]
["bitfinex-derivatives","SOLF0:USTF0",1741472228842,11.64203716,136.59,136.58,0.05105747]
["bitfinex-derivatives","SOLF0:USTF0",1741472229242,11.64203716,136.6,136.58,0.05105747]
["bitfinex-derivatives","SOLF0:USTF0",1741472230047,11.64203716,136.6,136.58,7.37405747]
["bitfinex-derivatives","SOLF0:USTF0",1741472230347,0.04890821,136.61,136.58,7.37405747]
["bitfinex-derivatives","SOLF0:USTF0",1741472231650,0.04890821,136.61,136.58,0.05105747]
["bitfinex-derivatives","SOLF0:USTF0",1741472232047,11.64203716,136.66,136.59,38.94203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472232246,11.64203716,136.66,136.63,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741472233347,11.69735047,136.66,136.63,7.36834415]
["bitfinex-derivatives","SOLF0:USTF0",1741472233951,11.69735047,136.66,136.63,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741472234752,11.69735047,136.66,136.63,7.36824415]
["bitfinex-derivatives","SOLF0:USTF0",1741472235355,0.05531331,136.66,136.63,7.36824415]
["bitfinex-derivatives","SOLF0:USTF0",1741472235557,0.05531331,136.66,136.64,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741472236149,0.05531331,136.66,136.63,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741472236747,11.69735047,136.66,136.63,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741472236952,7.3196,136.65,136.63,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741472238558,18.96183716,136.64,136.63,0.04814415]
["bitfinex-derivatives","SOLF0:USTF0",1741472242860,18.96183716,136.64,136.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741472242861,7.3213,136.62,136.58,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1741472243062,11.64203716,136.61,136.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741472243463,18.96373716,136.61,136.57,34.4832]
["bitfinex-derivatives","SOLF0:USTF0",1741472243964,11.64203716,136.59,136.58,0.05271976]
["bitfinex-derivatives","SOLF0:USTF0",1741472244162,18.96443716,136.59,136.58,0.05271976]
["bitfinex-derivatives","SOLF0:USTF0",1741472247165,7.3239,136.57,136.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741472247359,11.64203716,136.56,136.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741472248368,11.6943385,136.56,136.54,27.18656594]
["bitfinex-derivatives","SOLF0:USTF0",1741472248965,11.6943385,136.56,136.54,34.51166594]
["bitfinex-derivatives","SOLF0:USTF0",1741472250073,11.6943385,136.56,136.54,7.37166594]
["bitfinex-derivatives","SOLF0:USTF0",1741472252177,11.6943385,136.56,136.54,0.04656594]
["bitfinex-derivatives","SOLF0:USTF0",1741472256473,11.6943385,136.56,136.54,7.37166594]
["bitfinex-derivatives","SOLF0:USTF0",1741472259578,11.6943385,136.56,136.54,0.04656594]
["bitfinex-derivatives","SOLF0:USTF0",1741472261575,11.6943385,136.56,136.54,7.37166594]
["bitfinex-derivatives","SOLF0:USTF0",1741472262178,11.6943385,136.56,136.54,0.04656594]
["bitfinex-derivatives","SOLF0:USTF0",1741472262377,0.05230134,136.56,136.54,0.04656594]
["bitfinex-derivatives","SOLF0:USTF0",1741472263678,11.64203716,136.6,136.55,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472263886,11.64203716,136.6,136.57,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1741472264177,11.64203716,136.61,136.56,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472264380,11.64203716,136.63,136.58,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472264576,11.64203716,136.63,136.58,18.96463716]
["bitfinex-derivatives","SOLF0:USTF0",1741472264778,11.64203716,136.63,136.58,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472264971,11.6911437,136.62,136.59,0.0509302]
["bitfinex-derivatives","SOLF0:USTF0",1741472266382,7.3214,136.61,136.59,0.0509302]
["bitfinex-derivatives","SOLF0:USTF0",1741472266784,18.96393716,136.6,136.59,0.0509302]
["bitfinex-derivatives","SOLF0:USTF0",1741472272291,11.64203716,136.6,136.59,0.0509302]
["bitfinex-derivatives","SOLF0:USTF0",1741472273397,18.96393716,136.6,136.59,0.0509302]
["bitfinex-derivatives","SOLF0:USTF0",1741472277386,11.64203716,136.6,136.59,0.0509302]
["bitfinex-derivatives","SOLF0:USTF0",1741472281492,0.04910654,136.62,136.59,0.0509302]
["bitfinex-derivatives","SOLF0:USTF0",1741472281698,0.04910654,136.62,136.59,11.69296736]
["bitfinex-derivatives","SOLF0:USTF0",1741472281898,0.04910654,136.62,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741472282786,0.04910654,136.62,136.61,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1741472283289,0.04910654,136.62,136.6,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1741472284899,0.04910654,136.62,136.59,11.69296736]
["bitfinex-derivatives","SOLF0:USTF0",1741472285090,0.04910654,136.62,136.6,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741472285497,0.04910654,136.62,136.61,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1741472285895,45.58103716,136.66,136.61,13.70783716]
["bitfinex-derivatives","SOLF0:USTF0",1741472285896,38.26203716,136.66,136.61,13.70783716]
["bitfinex-derivatives","SOLF0:USTF0",1741472286096,11.64203716,136.66,136.61,40.30783716]
["bitfinex-derivatives","SOLF0:USTF0",1741472286485,18.96073716,136.66,136.61,47.62893716]
["bitfinex-derivatives","SOLF0:USTF0",1741472286690,11.64203716,136.66,136.61,47.62893716]
["bitfinex-derivatives","SOLF0:USTF0",1741472287194,0.04962395,136.65,136.62,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1741472287496,7.36882395,136.65,136.62,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1741472289294,7.36882395,136.65,136.62,7.37182842]
["bitfinex-derivatives","SOLF0:USTF0",1741472289295,0.04962395,136.65,136.62,7.37182842]
["bitfinex-derivatives","SOLF0:USTF0",1741472289496,0.04962395,136.65,136.62,0.05102842]
["bitfinex-derivatives","SOLF0:USTF0",1741472290598,0.04962395,136.65,136.62,7.37172842]
["bitfinex-derivatives","SOLF0:USTF0",1741472292997,0.04962395,136.65,136.64,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741472293303,0.04962395,136.65,136.62,4.03182842]
["bitfinex-derivatives","SOLF0:USTF0",1741472293696,0.04962395,136.65,136.63,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1741472297802,0.04962395,136.65,136.64,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741472298200,0.04962395,136.65,136.64,33.9598]
["bitfinex-derivatives","SOLF0:USTF0",1741472300801,0.04962395,136.65,136.63,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741472301104,0.04962395,136.65,136.63,38.24203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472301298,11.64203716,136.7,136.63,38.24203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472301495,11.64203716,136.72,136.67,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472301698,11.64203716,136.72,136.67,38.26203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472302004,18.95653716,136.74,136.67,38.26203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472302206,18.95653716,136.74,136.68,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741472302609,0.05316381,136.72,136.7,0.04897118]
["bitfinex-derivatives","SOLF0:USTF0",1741472304398,7.36906381,136.72,136.7,0.04897118]
["bitfinex-derivatives","SOLF0:USTF0",1741472305808,0.05316381,136.72,136.7,0.04897118]
["bitfinex-derivatives","SOLF0:USTF0",1741472307710,0.05316381,136.72,136.7,7.36547118]
["bitfinex-derivatives","SOLF0:USTF0",1741472307907,0.05316381,136.72,136.7,0.04897118]
["bitfinex-derivatives","SOLF0:USTF0",1741472308116,11.64203716,136.76,136.71,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472308410,18.95553716,136.76,136.71,18.95763716]
["bitfinex-derivatives","SOLF0:USTF0",1741472309211,0.04985983,136.75,136.71,18.95763716]
["bitfinex-derivatives","SOLF0:USTF0",1741472309510,0.04985983,136.75,136.71,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472310510,0.04985983,136.75,136.72,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1741472311013,0.04985983,136.75,136.71,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472311207,0.04985983,136.75,136.73,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472311507,0.04985983,136.75,136.73,38.28203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472312313,11.64203716,136.79,136.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741472312514,11.64203716,136.77,136.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741472313011,11.64203716,136.79,136.73,38.28203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472313208,11.64203716,136.79,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741472313513,0.05548574,136.77,136.75,0.04858542]
["bitfinex-derivatives","SOLF0:USTF0",1741472314913,0.05548574,136.77,136.75,7.36238542]
["bitfinex-derivatives","SOLF0:USTF0",1741472315115,0.05548574,136.77,136.75,11.69062258]
["bitfinex-derivatives","SOLF0:USTF0",1741472316517,0.05548574,136.77,136.76,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1741472322129,0.05548574,136.77,136.75,19.00442258]
["bitfinex-derivatives","SOLF0:USTF0",1741472323123,0.05548574,136.77,136.75,0.04858542]
["bitfinex-derivatives","SOLF0:USTF0",1741472323629,11.64203716,136.76,136.75,0.04858542]
["bitfinex-derivatives","SOLF0:USTF0",1741472323821,11.64203716,136.76,136.64,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1741472324021,11.64203716,136.73,136.67,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472324224,18.95703716,136.73,136.68,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741472324422,11.64203716,136.73,136.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741472324926,18.95713716,136.73,136.69,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741472325123,0.05044287,136.72,136.7,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1741472325423,7.316,136.71,136.7,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1741472325617,11.64203716,136.71,136.7,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1741472327330,0.05044287,136.72,136.7,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1741472328521,0.05044287,136.72,136.7,7.37039795]
["bitfinex-derivatives","SOLF0:USTF0",1741472329126,0.05044287,136.72,136.7,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1741472329334,0.05044287,136.72,136.71,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741472335436,0.05044287,136.72,136.71,18.95803716]
["bitfinex-derivatives","SOLF0:USTF0",1741472335736,0.05044287,136.72,136.71,20.89393716]
["bitfinex-derivatives","SOLF0:USTF0",1741472337033,0.05044287,136.72,136.7,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1741472337229,0.05044287,136.72,136.7,7.37019795]
["bitfinex-derivatives","SOLF0:USTF0",1741472337436,0.05044287,136.72,136.7,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1741472338437,0.05044287,136.72,136.71,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741472339233,0.05044287,136.72,136.7,0.05399795]
["bitfinex-derivatives","SOLF0:USTF0",1741472339431,0.05044287,136.72,136.7,33.97009795]
["bitfinex-derivatives","SOLF0:USTF0",1741472339939,0.05044287,136.72,136.71,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741472340440,0.05044287,136.72,136.71,18.95803716]
["bitfinex-derivatives","SOLF0:USTF0",1741472341138,11.64203716,136.77,136.71,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472342041,11.64203716,136.77,136.73,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472342242,11.64203716,136.77,136.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741472342541,0.04988782,136.76,136.74,0.05162716]
["bitfinex-derivatives","SOLF0:USTF0",1741472344034,0.04988782,136.76,136.74,7.36602716]
["bitfinex-derivatives","SOLF0:USTF0",1741472350949,0.04988782,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741472351547,0.04988782,136.76,136.75,18.95593716]
["bitfinex-derivatives","SOLF0:USTF0",1741472352949,13.67583716,136.81,136.75,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472353139,13.67583716,136.81,136.76,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1741472353945,45.88887226,136.84,136.79,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1741472354141,0.05361277,136.8,136.77,11.69105784]
["bitfinex-derivatives","SOLF0:USTF0",1741472354350,11.64203716,136.83,136.77,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472354551,0.048976,136.8,136.79,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741472354753,29.27431816,136.84,136.79,38.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472355049,29.27431816,136.84,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741472355353,29.27431816,136.84,136.81,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472355556,29.27431816,136.84,136.82,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741472355949,29.32120051,136.84,136.82,7.36078715]
["bitfinex-derivatives","SOLF0:USTF0",1741472356353,29.32120051,136.84,136.82,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1741472357154,0.04688235,136.84,136.82,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1741472357350,7.35608235,136.84,136.82,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1741472357552,11.64203716,136.83,136.82,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1741472359156,18.95163716,136.83,136.82,0.05098715]
["bitfinex-derivatives","SOLF0:USTF0",1741472359360,18.95163716,136.83,136.79,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741472359654,18.95163716,136.83,136.77,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1741472359655,11.64203716,136.81,136.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741472359954,11.64203716,136.78,136.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741472360346,11.68987233,136.78,136.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741472360659,11.68987233,136.78,136.75,26.49539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472361455,11.68987233,136.78,136.75,33.80919238]
["bitfinex-derivatives","SOLF0:USTF0",1741472362354,11.68987233,136.78,136.75,26.49539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472365162,18.95533716,136.76,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472365457,11.64203716,136.76,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472365860,11.68987233,136.78,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472366551,0.04783517,136.78,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472367163,11.68987233,136.78,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472369148,7.3132,136.77,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472369760,19.00237233,136.78,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472372562,11.68987233,136.78,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472372765,11.64203716,136.76,136.75,0.05539238]
["bitfinex-derivatives","SOLF0:USTF0",1741472378363,11.64203716,136.76,136.71,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741472378666,11.64203716,136.73,136.69,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741472378855,11.64203716,136.73,136.68,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472379058,11.64203716,136.73,136.7,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741472379463,11.69531588,136.73,136.7,7.36645817]
["bitfinex-derivatives","SOLF0:USTF0",1741472380366,11.69531588,136.73,136.71,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741472380967,0.05327872,136.73,136.71,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1741472385070,0.05327872,136.73,136.7,7.36635817]
["bitfinex-derivatives","SOLF0:USTF0",1741472388172,7.36837872,136.73,136.7,7.36635817]
["bitfinex-derivatives","SOLF0:USTF0",1741472389570,7.3155,136.72,136.7,0.05025817]
["bitfinex-derivatives","SOLF0:USTF0",1741472389772,11.69531588,136.73,136.7,0.05025817]
["bitfinex-derivatives","SOLF0:USTF0",1741472390076,19.01071588,136.73,136.7,0.05025817]
["bitfinex-derivatives","SOLF0:USTF0",1741472392273,7.3155,136.72,136.7,0.05025817]
["bitfinex-derivatives","SOLF0:USTF0",1741472393875,7.316,136.71,136.7,0.05025817]
["bitfinex-derivatives","SOLF0:USTF0",1741472394079,18.95803716,136.71,136.7,0.05025817]
["bitfinex-derivatives","SOLF0:USTF0",1741472395290,7.3181,136.68,136.64,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1741472395494,11.64203716,136.68,136.64,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741472396186,7.3182,136.67,136.62,13.57283716]
["bitfinex-derivatives","SOLF0:USTF0",1741472396391,0.05118683,136.66,136.63,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1741472396587,7.36988683,136.66,136.63,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1741472396793,11.69322399,136.66,136.63,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1741472397792,11.64203716,136.64,136.63,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1741472398597,38.08203716,136.64,136.63,0.05008954]
["bitfinex-derivatives","SOLF0:USTF0",1741472398789,7.3204,136.63,136.58,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741472399089,11.64203716,136.62,136.57,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472399886,0.05168113,136.61,136.58,0.05146545]
["bitfinex-derivatives","SOLF0:USTF0",1741472400696,0.05168113,136.61,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741472400995,0.05168113,136.61,136.58,0.05146545]
["bitfinex-derivatives","SOLF0:USTF0",1741472402086,0.05168113,136.61,136.58,7.37406545]
["bitfinex-derivatives","SOLF0:USTF0",1741472402293,0.05168113,136.61,136.58,0.05146545]
["bitfinex-derivatives","SOLF0:USTF0",1741472403395,11.64203716,136.6,136.58,0.05146545]
["bitfinex-derivatives","SOLF0:USTF0",1741472404293,11.64203716,136.6,136.52,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1741472404491,11.64203716,136.55,136.49,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472404685,26.66,136.58,136.53,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472404898,33.983,136.58,136.53,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472405297,33.983,136.58,136.54,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1741472405498,0.04663229,136.57,136.54,7.37162051]
["bitfinex-derivatives","SOLF0:USTF0",1741472405692,0.04663229,136.57,136.54,0.04662051]
["bitfinex-derivatives","SOLF0:USTF0",1741472405895,0.04663229,136.57,136.55,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741472406397,0.04663229,136.57,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741472409700,0.04663229,136.57,136.54,7.37162051]
["bitfinex-derivatives","SOLF0:USTF0",1741472410001,0.04663229,136.57,136.54,0.04662051]
["bitfinex-derivatives","SOLF0:USTF0",1741472410704,0.04663229,136.57,136.55,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1741472411502,11.68866945,136.57,136.54,0.04662051]
["bitfinex-derivatives","SOLF0:USTF0",1741472412097,7.3241,136.56,136.54,0.04662051]
["bitfinex-derivatives","SOLF0:USTF0",1741472412999,11.68866945,136.57,136.54,0.04662051]
["bitfinex-derivatives","SOLF0:USTF0",1741472413303,7.3246,136.55,136.54,0.04662051]
["bitfinex-derivatives","SOLF0:USTF0",1741472413903,7.3255,136.54,136.49,18.96953716]
["bitfinex-derivatives","SOLF0:USTF0",1741472414301,11.64203716,136.55,136.49,18.96953716]
["bitfinex-derivatives","SOLF0:USTF0",1741472414702,11.64203716,136.53,136.49,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472415103,0.05383391,136.52,136.5,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1741472415505,7.38013391,136.52,136.5,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1741472415802,11.64203716,136.51,136.5,0.05034017]
["bitfinex-derivatives","SOLF0:USTF0",1741472416002,18.96913716,136.51,136.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741472416205,11.64203716,136.51,136.44,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472417207,0.05406018,136.49,136.46,0.04901132]
["bitfinex-derivatives","SOLF0:USTF0",1741472417607,11.69609734,136.49,136.46,0.04901132]
["bitfinex-derivatives","SOLF0:USTF0",1741472418605,19.02409734,136.49,136.46,0.04901132]
["bitfinex-derivatives","SOLF0:USTF0",1741472419308,11.69609734,136.49,136.46,0.04901132]
["bitfinex-derivatives","SOLF0:USTF0",1741472419606,11.69609734,136.49,136.42,38.40203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472419801,19.02409734,136.49,136.42,38.40203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472420007,19.02409734,136.49,136.44,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472420511,7.3288,136.48,136.44,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472420700,38.42203716,136.47,136.42,18.97343716]
["bitfinex-derivatives","SOLF0:USTF0",1741472420905,38.42203716,136.47,136.45,0.05303244]
["bitfinex-derivatives","SOLF0:USTF0",1741472421106,0.04951551,136.46,136.45,0.05303244]
["bitfinex-derivatives","SOLF0:USTF0",1741472422004,0.04951551,136.46,136.45,0.00439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472422900,7.37891551,136.46,136.45,0.00439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472423410,0.04951551,136.46,136.45,0.00439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472426303,0.04951551,136.46,136.45,7.33439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472426504,11.69155267,136.46,136.45,0.00439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472427614,0.04951551,136.46,136.45,0.00439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472428617,11.69155267,136.46,136.45,0.00439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472434523,19.02095267,136.46,136.45,0.00439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472439126,46.04095267,136.46,136.45,0.00439421]
["bitfinex-derivatives","SOLF0:USTF0",1741472442524,42.37155267,136.46,136.36,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741472442721,11.64203716,136.4,136.36,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1741472442924,11.64203716,136.42,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741472443223,18.97303716,136.44,136.38,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472443820,0.05229518,136.42,136.4,0.03755524]
["bitfinex-derivatives","SOLF0:USTF0",1741472445225,11.69433234,136.42,136.4,0.03755524]
["bitfinex-derivatives","SOLF0:USTF0",1741472448633,11.69433234,136.42,136.27,1.27605742]
["bitfinex-derivatives","SOLF0:USTF0",1741472448830,11.64203716,136.37,136.33,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1741472449123,11.64203716,136.39,136.34,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472449331,44.72203716,136.41,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741472449527,44.72203716,136.41,136.36,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472449726,11.64203716,136.41,136.36,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472450032,0.04865406,136.4,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741472451027,0.04865406,136.4,136.36,13.57283716]
["bitfinex-derivatives","SOLF0:USTF0",1741472451226,0.04865406,136.4,136.36,20.90753716]
["bitfinex-derivatives","SOLF0:USTF0",1741472452725,0.04865406,136.4,136.37,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1741472455733,0.04865406,136.4,136.36,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1741472456331,0.04865406,136.4,136.37,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741472459936,0.04865406,136.4,136.35,22.84283716]
["bitfinex-derivatives","SOLF0:USTF0",1741472460938,11.64203716,136.39,136.35,22.84283716]
["bitfinex-derivatives","SOLF0:USTF0",1741472463740,11.64203716,136.39,136.35,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1741472463948,11.64203716,136.39,136.35,22.84283716]
["bitfinex-derivatives","SOLF0:USTF0",1741472465849,11.64203716,136.39,136.35,15.50773716]
["bitfinex-derivatives","SOLF0:USTF0",1741472466147,7.38145406,136.4,136.36,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741472466338,0.04865406,136.4,136.36,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1741472466542,0.04865406,136.4,136.36,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741472466947,11.69069122,136.4,136.36,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1741472470344,11.69069122,136.4,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741472472653,0.04865406,136.4,136.37,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741472472853,0.04865406,136.4,136.37,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472473154,11.64203716,136.39,136.31,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1741472473355,11.64203716,136.39,136.37,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1741472473754,0.04739645,136.39,136.38,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741472474150,11.64203716,136.41,136.38,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741472475353,0.05413413,136.41,136.39,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741472476749,0.05413413,136.41,136.38,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741472477256,0.05413413,136.41,136.38,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741472479248,0.05413413,136.41,136.38,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741472481260,7.38623413,136.41,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472481461,0.05413413,136.41,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472482262,7.38633413,136.41,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472483760,7.3327,136.4,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472484261,11.69617129,136.41,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472484961,19.02857129,136.41,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472491566,7.3327,136.4,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472492759,11.69617129,136.41,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472493064,19.02857129,136.41,136.38,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1741472495364,7.3332,136.4,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472495559,11.64203716,136.39,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472495955,0.05413413,136.41,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472497366,0.05413413,136.41,136.37,7.38159646]
["bitfinex-derivatives","SOLF0:USTF0",1741472500860,0.05413413,136.41,136.37,19.02363362]
["bitfinex-derivatives","SOLF0:USTF0",1741472503175,0.05413413,136.41,136.38,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1741472510480,0.05413413,136.41,136.37,11.68943362]
["bitfinex-derivatives","SOLF0:USTF0",1741472511081,0.05413413,136.41,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741472511581,0.05413413,136.41,136.37,11.68943362]
["bitfinex-derivatives","SOLF0:USTF0",1741472511782,0.05413413,136.41,136.38,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1741472512075,0.05413413,136.41,136.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1741472512277,0.05413413,136.41,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741472512882,0.05413413,136.41,136.38,37.5336]
["bitfinex-derivatives","SOLF0:USTF0",1741472513371,0.05413413,136.41,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741472514880,0.05413413,136.41,136.38,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741472515082,11.64203716,136.4,136.38,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741472515584,11.64203716,136.4,136.37,7.38119646]
["bitfinex-derivatives","SOLF0:USTF0",1741472516274,11.64203716,136.4,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472517485,18.97503716,136.4,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472517779,11.64203716,136.38,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472519083,11.64203716,136.39,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472519290,18.97503716,136.4,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472521188,11.64203716,136.38,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472522791,18.97573716,136.38,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472523592,11.64203716,136.38,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472525390,18.97573716,136.38,136.37,0.04739646]
["bitfinex-derivatives","SOLF0:USTF0",1741472535395,11.64203716,136.38,136.3,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741472535599,11.64203716,136.34,136.32,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1741472536198,11.64203716,136.34,136.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1741472536199,11.64203716,136.34,136.31,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1741472536497,11.64203716,136.34,136.3,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741472536794,0.04985585,136.34,136.3,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741472537101,0.04985585,136.34,136.3,13.53153716]
["bitfinex-derivatives","SOLF0:USTF0",1741472537400,0.04985585,136.34,136.3,20.86933716]
["bitfinex-derivatives","SOLF0:USTF0",1741472539906,0.04985585,136.34,136.31,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472542401,11.64203716,136.42,136.32,41.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472542603,11.64203716,136.42,136.36,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472543001,7.3331,136.4,136.36,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472543601,7.38016621,136.39,136.37,0.0465378]
["bitfinex-derivatives","SOLF0:USTF0",1741472545409,0.04696621,136.39,136.37,0.0465378]
["bitfinex-derivatives","SOLF0:USTF0",1741472548610,7.38026621,136.39,136.37,0.0465378]
["bitfinex-derivatives","SOLF0:USTF0",1741472550409,0.04696621,136.39,136.37,0.0465378]
["bitfinex-derivatives","SOLF0:USTF0",1741472553510,0.04696621,136.39,136.38,18.97573716]
["bitfinex-derivatives","SOLF0:USTF0",1741472554008,48.43293716,136.44,136.38,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472554213,48.43293716,136.44,136.39,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1741472555107,0.04994984,136.43,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472556217,7.38114984,136.43,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472556515,0.04994984,136.43,136.4,7.38378761]
["bitfinex-derivatives","SOLF0:USTF0",1741472559216,0.04994984,136.43,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472559415,18.97363716,136.42,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472560309,7.3321,136.41,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472561013,18.97373716,136.42,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472562611,11.64203716,136.42,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472562815,7.3321,136.41,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472575530,18.97413716,136.41,136.4,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1741472577739,7.3353,136.36,136.34,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741472578742,7.3872672,136.36,136.34,28.56543445]
["bitfinex-derivatives","SOLF0:USTF0",1741472581844,0.0519672,136.36,136.34,28.56543445]
["bitfinex-derivatives","SOLF0:USTF0",1741472583837,7.3867672,136.36,136.34,28.56543445]
["bitfinex-derivatives","SOLF0:USTF0",1741472591649,0.0519672,136.36,136.34,28.56543445]
["bitfinex-derivatives","SOLF0:USTF0",1741472595748,0.0519672,136.36,136.35,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1741472595948,0.0519672,136.36,136.34,40.20747161]
["bitfinex-derivatives","SOLF0:USTF0",1741472596154,0.0519672,136.36,136.35,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741472597360,11.64203716,136.41,136.35,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741472597653,7.3328,136.4,136.36,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472597849,7.3328,136.4,136.36,18.97643716]
["bitfinex-derivatives","SOLF0:USTF0",1741472598658,0.05493653,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472599458,0.05493653,136.39,136.38,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472599759,11.64203716,136.43,136.38,39.60203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472600255,7.3318,136.42,136.38,46.93543716]
["bitfinex-derivatives","SOLF0:USTF0",1741472600564,11.64203716,136.43,136.38,46.93543716]
["bitfinex-derivatives","SOLF0:USTF0",1741472600755,0.05494397,136.41,136.38,46.93543716]
["bitfinex-derivatives","SOLF0:USTF0",1741472605566,7.38704397,136.41,136.38,46.93543716]
["bitfinex-derivatives","SOLF0:USTF0",1741472605768,0.05494397,136.41,136.39,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1741472608767,7.38714397,136.41,136.38,46.93563716]
["bitfinex-derivatives","SOLF0:USTF0",1741472609065,11.69698113,136.41,136.38,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1741472609569,11.69698113,136.41,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472609867,11.69698113,136.41,136.37,27.86612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472610366,7.3327,136.4,136.37,35.20012571]
["bitfinex-derivatives","SOLF0:USTF0",1741472621076,7.3332,136.39,136.37,27.86612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472621779,7.3332,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472623975,7.3337,136.38,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472625478,18.97543716,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472632884,7.3334,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472645597,11.64203716,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472646600,7.3337,136.38,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472658511,11.64203716,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472658709,7.3334,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472663612,11.69698113,136.41,136.37,7.37982571]
["bitfinex-derivatives","SOLF0:USTF0",1741472664107,7.3329,136.4,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472665912,11.69698113,136.41,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472666112,7.3333,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472666811,11.64203716,136.4,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472667311,7.3332,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472673120,7.3337,136.38,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472677626,7.3335,136.39,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472680629,11.64203716,136.4,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472680928,18.97493716,136.4,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472682322,0.05494397,136.41,136.37,0.04612571]
["bitfinex-derivatives","SOLF0:USTF0",1741472682528,0.05494397,136.41,136.39,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1741472682729,0.05494397,136.41,136.37,11.68816287]
["bitfinex-derivatives","SOLF0:USTF0",1741472682923,0.05494397,136.41,136.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741472683323,7.38714397,136.41,136.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741472683730,0.05494397,136.41,136.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741472685628,144.82896317,136.46,136.42,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1741472685827,51.23616533,136.46,136.41,38.38203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472686227,51.23616533,136.46,136.42,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741472686930,0.05613371,136.45,136.43,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1741472688533,0.05613371,136.45,136.43,7.38086786]
["bitfinex-derivatives","SOLF0:USTF0",1741472689432,0.05613371,136.45,136.43,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1741472691432,0.05613371,136.45,136.43,7.38086786]
["bitfinex-derivatives","SOLF0:USTF0",1741472693938,0.05613371,136.45,136.43,0.04996786]
["bitfinex-derivatives","SOLF0:USTF0",1741472694137,0.05613371,136.45,136.44,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1741472695838,0.05613371,136.45,136.44,33.9905]
["bitfinex-derivatives","SOLF0:USTF0",1741472701134,4.081,136.53,136.44,28.598]
["bitfinex-derivatives","SOLF0:USTF0",1741472701342,15.72303716,136.53,136.48,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472702244,0.05421817,136.52,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472702940,0.05421817,136.52,136.49,7.3761929]
["bitfinex-derivatives","SOLF0:USTF0",1741472703948,0.05421817,136.52,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472704248,0.05421817,136.52,136.5,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1741472705144,0.05421817,136.52,136.49,7.3760929]
["bitfinex-derivatives","SOLF0:USTF0",1741472705343,0.05421817,136.52,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472705746,7.38041817,136.52,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472707250,7.38041817,136.52,136.49,7.3762929]
["bitfinex-derivatives","SOLF0:USTF0",1741472707547,7.38041817,136.52,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472708747,0.05421817,136.52,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472709345,7.3273,136.5,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472710146,0.05421817,136.52,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472710147,7.327,136.51,136.49,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1741472719170,0.05421817,136.52,136.5,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1741472719370,0.05421817,136.52,136.5,18.96903716]
["bitfinex-derivatives","SOLF0:USTF0",1741472721370,0.05421817,136.52,136.5,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472721576,0.05421817,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741472734585,0.05421817,136.52,136.5,20.92243716]
["bitfinex-derivatives","SOLF0:USTF0",1741472734788,0.05421817,136.52,136.5,13.59543716]
["bitfinex-derivatives","SOLF0:USTF0",1741472736590,7.38071817,136.52,136.5,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472736886,7.38071817,136.52,136.49,26.6884929]
["bitfinex-derivatives","SOLF0:USTF0",1741472737484,0.05421817,136.52,136.49,34.0159929]
["bitfinex-derivatives","SOLF0:USTF0",1741472739393,0.05421817,136.52,136.5,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1741472739985,0.05421817,136.52,136.5,18.96913716]
["bitfinex-derivatives","SOLF0:USTF0",1741472741693,0.05421817,136.52,136.51,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1741472745394,0.05421817,136.52,136.51,18.96873716]
["bitfinex-derivatives","SOLF0:USTF0",1741472746795,11.64203716,136.57,136.51,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472747000,11.64203716,136.57,136.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741472747299,13.67473716,136.59,136.53,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472747700,20.99753716,136.59,136.55,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741472748200,7.37057536,136.58,136.56,0.05611891]
["bitfinex-derivatives","SOLF0:USTF0",1741472750005,0.04747536,136.58,136.56,0.05611891]
["bitfinex-derivatives","SOLF0:USTF0",1741472751201,0.04747536,136.58,136.57,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472752401,0.04747536,136.58,136.57,18.96553716]
["bitfinex-derivatives","SOLF0:USTF0",1741472754106,0.04747536,136.58,136.56,7.38001891]
["bitfinex-derivatives","SOLF0:USTF0",1741472754307,0.04747536,136.58,136.56,19.02205607]
["bitfinex-derivatives","SOLF0:USTF0",1741472755405,0.04747536,136.58,136.56,11.69815607]
["bitfinex-derivatives","SOLF0:USTF0",1741472756003,0.04747536,136.58,136.56,19.02205607]
["bitfinex-derivatives","SOLF0:USTF0",1741472759504,0.04747536,136.58,136.57,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741472764411,7.3209,136.62,136.56,13.63425607]
["bitfinex-derivatives","SOLF0:USTF0",1741472764612,96.56420325,136.63,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741472765104,103.88490325,136.63,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741472765706,0.04989571,136.62,136.6,0.05355199]
["bitfinex-derivatives","SOLF0:USTF0",1741472766308,7.37079571,136.62,136.6,0.05355199]
["bitfinex-derivatives","SOLF0:USTF0",1741472772523,7.3214,136.61,136.6,0.05355199]
["bitfinex-derivatives","SOLF0:USTF0",1741472775724,7.3238,136.57,136.54,18.96703716]
["bitfinex-derivatives","SOLF0:USTF0",1741472776928,7.37978932,136.57,136.54,19.0205654]
["bitfinex-derivatives","SOLF0:USTF0",1741472777428,7.37978932,136.57,136.54,11.6955654]
["bitfinex-derivatives","SOLF0:USTF0",1741472778725,0.05598932,136.57,136.54,0.05352824]
["bitfinex-derivatives","SOLF0:USTF0",1741472778926,7.3246,136.55,136.54,0.05352824]
["bitfinex-derivatives","SOLF0:USTF0",1741472779625,19.02172648,136.57,136.54,0.05352824]
["bitfinex-derivatives","SOLF0:USTF0",1741472780723,7.3245,136.56,136.54,0.05352824]
["bitfinex-derivatives","SOLF0:USTF0",1741472785531,7.3246,136.55,136.54,0.05352824]
["bitfinex-derivatives","SOLF0:USTF0",1741472785732,18.96663716,136.55,136.54,0.05352824]
["bitfinex-derivatives","SOLF0:USTF0",1741472790840,11.64203716,136.55,136.49,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1741472791029,11.64203716,136.53,136.49,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1741472791534,7.3264,136.52,136.49,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1741472791932,7.38219691,136.52,136.49,7.38316807]
["bitfinex-derivatives","SOLF0:USTF0",1741472793130,11.64203716,136.51,136.49,0.05546807]
["bitfinex-derivatives","SOLF0:USTF0",1741472793331,7.3273,136.5,136.49,0.05546807]
["bitfinex-derivatives","SOLF0:USTF0",1741472793636,11.64203716,136.51,136.49,0.05546807]
["bitfinex-derivatives","SOLF0:USTF0",1741472793834,7.3273,136.5,136.49,0.05546807]
["bitfinex-derivatives","SOLF0:USTF0",1741472805343,7.3273,136.5,136.49,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741472805741,40.24923716,136.51,136.41,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741472805942,11.64203716,136.45,136.41,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741472806944,0.04868445,136.44,136.42,0.05462034]
["bitfinex-derivatives","SOLF0:USTF0",1741472807944,11.64203716,136.43,136.42,0.05462034]
["bitfinex-derivatives","SOLF0:USTF0",1741472808551,18.97303716,136.43,136.42,0.05462034]
["bitfinex-derivatives","SOLF0:USTF0",1741472817350,7.3329,136.4,136.37,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741472817553,18.97493716,136.4,136.37,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1741472818546,19.0290631,136.4,136.37,7.38776462]
["bitfinex-derivatives","SOLF0:USTF0",1741472821251,11.6961631,136.4,136.37,7.38776462]
["bitfinex-derivatives","SOLF0:USTF0",1741472824253,19.0288631,136.4,136.37,7.38776462]
["bitfinex-derivatives","SOLF0:USTF0",1741472832961,0.05412594,136.4,136.38,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1741472834060,0.05412594,136.4,136.37,11.69590178]
["bitfinex-derivatives","SOLF0:USTF0",1741472834364,0.05412594,136.4,136.39,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741472837469,0.05412594,136.4,136.37,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1741472837762,0.05412594,136.4,136.37,11.69590178]
["bitfinex-derivatives","SOLF0:USTF0",1741472838166,0.05412594,136.4,136.38,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741472838865,0.05412594,136.4,136.39,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741472844667,0.05412594,136.4,136.38,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1741472851468,7.38682594,136.4,136.37,7.38776462]
["bitfinex-derivatives","SOLF0:USTF0",1741472863475,7.3337,136.38,136.37,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1741472874291,11.64203716,136.39,136.37,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1741472875694,7.3337,136.38,136.37,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1741472875893,11.64203716,136.39,136.37,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1741472876493,18.97553716,136.39,136.37,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1741472879395,7.3337,136.38,136.37,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1741472880601,11.64203716,136.39,136.37,0.05386462]
["bitfinex-derivatives","SOLF0:USTF0",1741472880996,0.05412594,136.4,136.39,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1741472888299,11.64203716,136.45,136.39,38.26203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472888501,11.64203716,136.45,136.41,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472889300,11.64203716,136.45,136.43,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741472889506,0.0488087,136.44,136.43,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741472889705,11.64203716,136.47,136.43,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1741472889706,11.64203716,136.47,136.45,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1741472890006,174.16088749,136.49,136.43,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472890502,174.16088749,136.49,136.46,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1741472890905,174.21156104,136.49,136.46,7.38476631]
["bitfinex-derivatives","SOLF0:USTF0",1741472891203,11.69271071,136.49,136.46,7.38476631]
["bitfinex-derivatives","SOLF0:USTF0",1741472893505,0.05067355,136.49,136.46,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1741472893703,11.64203716,136.52,136.47,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472893909,11.64203716,136.52,136.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741472894806,0.04933964,136.51,136.49,0.05289139]
["bitfinex-derivatives","SOLF0:USTF0",1741472896106,7.37613964,136.51,136.49,0.05289139]
["bitfinex-derivatives","SOLF0:USTF0",1741472898805,18.96933716,136.5,136.49,0.05289139]
["bitfinex-derivatives","SOLF0:USTF0",1741472908515,0.04933964,136.51,136.49,0.05289139]
["bitfinex-derivatives","SOLF0:USTF0",1741472910209,0.04933964,136.51,136.5,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1741472910411,11.64203716,136.56,136.49,11.69492855]
["bitfinex-derivatives","SOLF0:USTF0",1741472910614,11.64203716,136.56,136.51,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472910811,11.64203716,136.56,136.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741472911517,0.0497847,136.55,136.53,0.05054979]
["bitfinex-derivatives","SOLF0:USTF0",1741472912012,0.0497847,136.55,136.53,7.37584979]
["bitfinex-derivatives","SOLF0:USTF0",1741472913323,0.0497847,136.55,136.53,0.05054979]
["bitfinex-derivatives","SOLF0:USTF0",1741472913518,0.0497847,136.55,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741472921328,8.47e-05,136.55,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741472941138,8.47e-05,136.55,136.54,33.8851]
["bitfinex-derivatives","SOLF0:USTF0",1741472977675,2.032,136.64,136.6,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472977866,2.032,136.64,136.6,38.18203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472978176,81.3270912,136.66,136.62,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472978372,81.3270912,136.66,136.64,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472978572,79.3847912,136.66,136.64,18.96183716]
["bitfinex-derivatives","SOLF0:USTF0",1741472978773,79.43753327,136.66,136.64,18.96183716]
["bitfinex-derivatives","SOLF0:USTF0",1741472982082,0.05274207,136.66,136.64,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472982284,0.05274207,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741472984286,29.7692967,136.72,136.64,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472984587,29.7692967,136.72,136.69,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741472984788,29.7692967,136.75,136.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741472985380,29.7692967,136.75,136.71,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1741472985577,0.04647924,136.74,136.71,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1741472986285,0.04647924,136.74,136.71,7.36283266]
["bitfinex-derivatives","SOLF0:USTF0",1741472986583,0.04647924,136.74,136.71,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1741472990097,0.04647924,136.74,136.71,7.36323266]
["bitfinex-derivatives","SOLF0:USTF0",1741472994897,0.04647924,136.74,136.71,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1741472995094,0.04647924,136.74,136.71,11.68926982]
["bitfinex-derivatives","SOLF0:USTF0",1741472995598,0.04647924,136.74,136.73,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1741473000205,0.04647924,136.74,136.72,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1741473000599,7.36087924,136.74,136.71,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1741473001408,11.64203716,136.72,136.68,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1741473001704,11.64203716,136.72,136.57,15.91968356]
["bitfinex-derivatives","SOLF0:USTF0",1741473001705,11.64203716,136.7,136.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741473001905,18.95893716,136.7,136.66,33.8186]
["bitfinex-derivatives","SOLF0:USTF0",1741473002105,11.64203716,136.7,136.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741473002304,11.64203716,136.72,136.66,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741473002705,0.0536084,136.7,136.68,0.04944823]
["bitfinex-derivatives","SOLF0:USTF0",1741473003095,0.0536084,136.7,136.68,7.36704823]
["bitfinex-derivatives","SOLF0:USTF0",1741473006010,0.0536084,136.7,136.68,0.04944823]
["bitfinex-derivatives","SOLF0:USTF0",1741473006209,8.4e-06,136.7,136.69,45.45913716]
["bitfinex-derivatives","SOLF0:USTF0",1741473006613,11.64203716,136.78,136.69,38.14203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473006812,3.3995,136.79,136.73,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473007007,3.3995,136.79,136.73,38.14203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473007211,1.8984,136.79,136.73,38.14203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473007816,0.05445322,136.77,136.75,0.05451552]
["bitfinex-derivatives","SOLF0:USTF0",1741473012412,7.36775322,136.77,136.75,0.05451552]
["bitfinex-derivatives","SOLF0:USTF0",1741473012617,11.64203716,136.76,136.75,0.05451552]
["bitfinex-derivatives","SOLF0:USTF0",1741473013111,18.95533716,136.76,136.75,0.05451552]
["bitfinex-derivatives","SOLF0:USTF0",1741473013714,11.64203716,136.76,136.7,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1741473013915,11.64203716,136.74,136.7,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1741473014116,11.64203716,136.74,136.69,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473014317,7.3155,136.72,136.69,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473014812,7.36369753,136.72,136.69,11.69622185]
["bitfinex-derivatives","SOLF0:USTF0",1741473015317,7.36369753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473016310,0.04819753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473019618,7.36389753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473021012,7.36389753,136.72,136.69,7.37118469]
["bitfinex-derivatives","SOLF0:USTF0",1741473021220,7.36389753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473023130,7.36389753,136.72,136.69,7.37118469]
["bitfinex-derivatives","SOLF0:USTF0",1741473025136,0.04819753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473025647,0.04819753,136.72,136.7,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1741473026258,0.04819753,136.72,136.69,7.37108469]
["bitfinex-derivatives","SOLF0:USTF0",1741473027354,7.36369753,136.72,136.69,7.37108469]
["bitfinex-derivatives","SOLF0:USTF0",1741473028776,7.36369753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473033739,7.3162,136.71,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473035031,7.36399753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473037450,0.04819753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473037647,7.3161,136.71,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473038637,0.04819753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473038941,7.36399753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473039535,7.36399753,136.72,136.69,7.37118469]
["bitfinex-derivatives","SOLF0:USTF0",1741473050242,0.04819753,136.72,136.69,7.37118469]
["bitfinex-derivatives","SOLF0:USTF0",1741473051248,0.04819753,136.72,136.7,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1741473055751,0.04819753,136.72,136.69,0.05418469]
["bitfinex-derivatives","SOLF0:USTF0",1741473055951,0.04819753,136.72,136.71,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741473059748,0.04819753,136.72,136.7,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1741473065558,0.04819753,136.72,136.71,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741473066951,9.753e-05,136.72,136.71,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741473067359,109.1540879,136.75,136.74,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1741473067557,109.1540879,136.75,136.74,45.43643716]
["bitfinex-derivatives","SOLF0:USTF0",1741473068656,0.0481978,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741473071662,43.45423386,136.82,136.77,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741473071962,50.76463386,136.82,136.77,18.95443716]
["bitfinex-derivatives","SOLF0:USTF0",1741473072859,0.0503944,136.81,136.78,0.04642765]
["bitfinex-derivatives","SOLF0:USTF0",1741473075863,0.0503944,136.81,136.79,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473077963,0.0503944,136.81,136.79,18.95373716]
["bitfinex-derivatives","SOLF0:USTF0",1741473078162,11.64203716,136.87,136.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741473078366,11.64203716,136.87,136.82,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473078568,11.64203716,136.87,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741473079468,0.04854548,136.86,136.84,0.05474975]
["bitfinex-derivatives","SOLF0:USTF0",1741473080960,0.04854548,136.86,136.84,11.69678691]
["bitfinex-derivatives","SOLF0:USTF0",1741473081769,0.04854548,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741473082366,107.26252542,136.89,136.84,11.69678691]
["bitfinex-derivatives","SOLF0:USTF0",1741473082571,107.26252542,136.89,136.86,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741473082871,49.39533716,136.91,136.86,18.94973716]
["bitfinex-derivatives","SOLF0:USTF0",1741473083073,7.3061,136.9,136.86,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473083569,0.05608579,136.89,136.87,0.0548089]
["bitfinex-derivatives","SOLF0:USTF0",1741473084171,0.05608579,136.89,136.88,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473084373,29.7692967,136.95,136.88,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473084564,29.7692967,136.95,136.91,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473084771,26.44,136.97,136.91,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473084970,7.3027,136.97,136.91,18.94693716]
["bitfinex-derivatives","SOLF0:USTF0",1741473085569,0.04633158,136.95,136.93,0.05378274]
["bitfinex-derivatives","SOLF0:USTF0",1741473090376,0.04633158,136.95,136.93,11.6958199]
["bitfinex-derivatives","SOLF0:USTF0",1741473092274,0.04633158,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741473094184,0.04633158,136.95,136.93,11.6958199]
["bitfinex-derivatives","SOLF0:USTF0",1741473094484,15.58983716,137.02,136.93,11.6958199]
["bitfinex-derivatives","SOLF0:USTF0",1741473094780,7.3015,136.99,136.95,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473094978,7.3015,136.99,136.95,38.06203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473095573,7.3015,136.99,136.96,0.04681824]
["bitfinex-derivatives","SOLF0:USTF0",1741473095779,0.02847399,136.98,136.96,0.04681824]
["bitfinex-derivatives","SOLF0:USTF0",1741473096982,7.3021,136.97,136.96,0.04681824]
["bitfinex-derivatives","SOLF0:USTF0",1741473098285,7.3021,136.97,136.93,38.06203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473098286,11.67051115,136.98,136.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741473098479,7.3035,136.95,136.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741473098985,7.3029,136.96,136.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741473099381,11.67051115,136.98,136.92,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741473099677,7.303,136.96,136.93,0.05132868]
["bitfinex-derivatives","SOLF0:USTF0",1741473101188,11.67051115,136.98,136.93,0.05132868]
["bitfinex-derivatives","SOLF0:USTF0",1741473101789,7.303,136.96,136.93,0.05132868]
["bitfinex-derivatives","SOLF0:USTF0",1741473103580,7.3032,136.95,136.93,0.05132868]
["bitfinex-derivatives","SOLF0:USTF0",1741473104686,7.3037,136.94,136.93,0.05132868]
["bitfinex-derivatives","SOLF0:USTF0",1741473106589,18.94573716,136.94,136.93,0.05132868]
["bitfinex-derivatives","SOLF0:USTF0",1741473108196,11.64203716,136.94,136.88,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473108386,11.64203716,136.92,136.88,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473108587,11.64203716,136.9,136.88,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473108791,11.64203716,136.9,136.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741473109391,0.04610511,136.89,136.87,0.05386001]
["bitfinex-derivatives","SOLF0:USTF0",1741473110396,7.35250511,136.89,136.87,0.05386001]
["bitfinex-derivatives","SOLF0:USTF0",1741473110594,0.04610511,136.89,136.87,0.05386001]
["bitfinex-derivatives","SOLF0:USTF0",1741473111693,18.94893716,136.88,136.87,0.05386001]
["bitfinex-derivatives","SOLF0:USTF0",1741473112792,7.3078,136.87,136.83,45.37153716]
["bitfinex-derivatives","SOLF0:USTF0",1741473113195,7.3078,136.87,136.83,18.95153716]
["bitfinex-derivatives","SOLF0:USTF0",1741473113897,7.3078,136.87,136.84,0.05244061]
["bitfinex-derivatives","SOLF0:USTF0",1741473115295,0.04610511,136.89,136.85,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473115494,0.04610511,136.89,136.85,38.06203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473115895,0.04610511,136.89,136.87,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1741473117799,0.04610511,136.89,136.85,38.06203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473118402,0.04610511,136.89,136.87,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741473120996,0.04610511,136.89,136.85,38.06203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473121300,0.04610511,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741473124997,11.64203716,136.94,136.87,11.68984587]
["bitfinex-derivatives","SOLF0:USTF0",1741473125201,11.64203716,136.94,136.89,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473125603,11.64203716,136.94,136.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741473125604,11.64203716,136.97,136.93,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741473125912,11.64203716,136.97,136.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741473126203,0.05009971,136.96,136.94,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741473126706,0.05009971,136.96,136.93,0.04843267]
["bitfinex-derivatives","SOLF0:USTF0",1741473126901,0.05009971,136.96,136.94,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741473127300,0.05009971,136.96,136.93,0.04843267]
["bitfinex-derivatives","SOLF0:USTF0",1741473127607,0.05009971,136.96,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741473127806,0.05009971,136.96,136.93,0.04843267]
["bitfinex-derivatives","SOLF0:USTF0",1741473128507,0.05009971,136.96,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741473129100,0.05009971,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741473131711,0.05009971,136.96,136.95,18.94523716]
["bitfinex-derivatives","SOLF0:USTF0",1741473132507,0.05009971,136.96,136.95,45.34523716]
["bitfinex-derivatives","SOLF0:USTF0",1741473132707,26.4,137.01,136.98,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741473132905,18.94183716,137.02,136.98,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741473133100,18.94183716,137.02,136.95,38.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473133297,11.64203716,137.02,136.95,38.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473134008,0.05432948,137.0,136.97,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1741473134602,0.05432948,137.0,136.97,7.35653759]
["bitfinex-derivatives","SOLF0:USTF0",1741473135207,0.05432948,137.0,136.98,33.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741473135508,0.05432948,137.0,136.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741473136910,0.05432948,137.0,136.98,33.7016]
["bitfinex-derivatives","SOLF0:USTF0",1741473137810,0.05432948,137.0,136.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741473138010,7.35542948,137.0,136.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741473141314,0.05432948,137.0,136.98,33.7014]
["bitfinex-derivatives","SOLF0:USTF0",1741473142911,0.05432948,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741473144916,0.05432948,137.0,136.99,18.94313716]
["bitfinex-derivatives","SOLF0:USTF0",1741473151920,0.05432948,137.0,136.97,11.69677475]
["bitfinex-derivatives","SOLF0:USTF0",1741473152122,0.05432948,137.0,136.98,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1741473153519,0.05432948,137.0,136.97,45.37867475]
["bitfinex-derivatives","SOLF0:USTF0",1741473153722,0.05432948,137.0,136.97,11.69677475]
["bitfinex-derivatives","SOLF0:USTF0",1741473154021,0.05432948,137.0,136.97,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1741473154621,7.3014,136.99,136.97,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1741473156025,18.94363716,136.99,136.97,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1741473156217,11.64203716,136.99,136.97,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1741473157321,18.94343716,136.99,136.97,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1741473157725,11.64203716,136.99,136.97,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1741473158427,7.3016,136.98,136.97,0.05473759]
["bitfinex-derivatives","SOLF0:USTF0",1741473165527,11.64203716,136.99,136.91,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473165730,11.64203716,136.96,136.91,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473165934,11.64203716,136.96,136.89,15.43873716]
["bitfinex-derivatives","SOLF0:USTF0",1741473166129,11.64203716,136.94,136.89,13.54713716]
["bitfinex-derivatives","SOLF0:USTF0",1741473166535,7.35485206,136.93,136.9,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1741473166737,0.05045206,136.93,136.9,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1741473167134,7.3049,136.92,136.9,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1741473167532,0.05045206,136.93,136.9,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1741473167732,7.35485206,136.93,136.9,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1741473170135,7.35485206,136.93,136.9,7.35351723]
["bitfinex-derivatives","SOLF0:USTF0",1741473173751,0.05045206,136.93,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741473174244,0.05045206,136.93,136.9,0.04771723]
["bitfinex-derivatives","SOLF0:USTF0",1741473174448,0.05045206,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741473181349,26.38,136.99,136.91,38.02203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473181658,11.64203716,136.98,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741473182465,2.0738,137.01,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741473182466,7.3012,136.99,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741473182667,0.05101711,136.98,136.97,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1741473182959,0.05101711,136.98,136.97,18.94373716]
["bitfinex-derivatives","SOLF0:USTF0",1741473184143,0.05101711,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741473185055,0.05101711,136.98,136.96,7.35136123]
["bitfinex-derivatives","SOLF0:USTF0",1741473185548,0.05101711,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473187357,7.35271711,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473188558,7.3021,136.97,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473188856,0.05101711,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473189157,7.35291711,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473190662,0.05101711,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473191260,0.05101711,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741473225588,0.05101711,136.98,136.96,7.35146123]
["bitfinex-derivatives","SOLF0:USTF0",1741473225785,0.05101711,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473226584,11.69305427,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473228486,7.3021,136.97,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473233691,18.99485427,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473236186,7.35281711,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473237481,0.05101711,136.98,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473237890,0.05101711,136.98,136.96,26.40896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473238092,0.05101711,136.98,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741473245092,0.05101711,136.98,136.96,26.40896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473245093,0.05101711,136.98,136.96,33.71146123]
["bitfinex-derivatives","SOLF0:USTF0",1741473245689,0.05101711,136.98,136.96,26.40896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473245893,11.69305427,136.98,136.96,26.40896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473246298,7.3021,136.97,136.96,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1741473247103,7.304,136.94,136.9,45.30763716]
["bitfinex-derivatives","SOLF0:USTF0",1741473247303,18.94603716,136.94,136.9,45.30763716]
["bitfinex-derivatives","SOLF0:USTF0",1741473247502,18.94603716,136.94,136.9,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1741473247702,7.3057,136.91,136.86,224.8827]
["bitfinex-derivatives","SOLF0:USTF0",1741473248100,7.3057,136.91,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473248305,0.05160142,136.9,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473250409,0.05160142,136.9,136.87,7.35447712]
["bitfinex-derivatives","SOLF0:USTF0",1741473250802,11.69363858,136.9,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473252706,11.69363858,136.9,136.87,7.35437712]
["bitfinex-derivatives","SOLF0:USTF0",1741473253906,0.05160142,136.9,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473254099,0.05160142,136.9,136.88,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741473254808,0.05160142,136.9,136.87,11.68901428]
["bitfinex-derivatives","SOLF0:USTF0",1741473254809,0.05160142,136.9,136.87,7.35437712]
["bitfinex-derivatives","SOLF0:USTF0",1741473256808,11.69363858,136.9,136.87,7.35437712]
["bitfinex-derivatives","SOLF0:USTF0",1741473257211,18.99983858,136.9,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473259314,7.3064,136.89,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473259702,7.3067,136.89,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473259908,11.69363858,136.9,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473260814,7.3069,136.89,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473261012,11.69363858,136.9,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473262115,7.3064,136.89,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473262515,7.3069,136.88,136.87,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1741473264014,11.64203716,136.88,136.81,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741473264213,18.95043716,136.86,136.81,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741473264510,11.64203716,136.86,136.81,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741473264716,7.3092,136.84,136.81,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1741473265314,7.36050102,136.84,136.81,2.11287516]
["bitfinex-derivatives","SOLF0:USTF0",1741473266017,0.05130102,136.84,136.81,9.42337516]
["bitfinex-derivatives","SOLF0:USTF0",1741473267217,0.05130102,136.84,136.81,2.11287516]
["bitfinex-derivatives","SOLF0:USTF0",1741473268516,0.05130102,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741473271116,26.36,136.89,136.87,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741473271314,38.00203716,136.9,136.84,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473271723,38.00203716,136.9,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741473272429,38.05431575,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741473272624,0.05227859,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741473276127,193.0,136.94,136.88,11.69597872]
["bitfinex-derivatives","SOLF0:USTF0",1741473276423,11.64203716,136.94,136.88,11.69597872]
["bitfinex-derivatives","SOLF0:USTF0",1741473276924,11.64203716,136.94,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741473277125,11.69173741,136.94,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741473277327,11.69173741,136.94,136.91,7.35321598]
["bitfinex-derivatives","SOLF0:USTF0",1741473279028,18.99553741,136.94,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473279830,11.69173741,136.94,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473280431,18.99563741,136.94,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473281127,7.3043,136.93,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473285032,18.94683716,136.92,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473286727,7.3048,136.92,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473286933,7.35370025,136.94,136.91,7.35351598]
["bitfinex-derivatives","SOLF0:USTF0",1741473287133,7.35370025,136.94,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473287630,0.04970025,136.94,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473288337,0.04970025,136.94,136.91,7.35321598]
["bitfinex-derivatives","SOLF0:USTF0",1741473291839,0.04970025,136.94,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473292033,0.04970025,136.94,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741473292334,0.04970025,136.94,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473292538,0.04970025,136.94,136.91,7.35321598]
["bitfinex-derivatives","SOLF0:USTF0",1741473293332,0.04970025,136.94,136.91,0.04821598]
["bitfinex-derivatives","SOLF0:USTF0",1741473293539,7.3025,136.97,136.92,37.98203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473293732,11.64203716,136.98,136.93,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741473294433,18.94393716,136.98,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741473294634,0.03122012,136.97,136.94,7.35788744]
["bitfinex-derivatives","SOLF0:USTF0",1741473294834,0.03122012,136.97,136.94,0.05418744]
["bitfinex-derivatives","SOLF0:USTF0",1741473295035,7.33342012,136.97,136.94,0.05418744]
["bitfinex-derivatives","SOLF0:USTF0",1741473296239,0.03122012,136.97,136.94,7.35758744]
["bitfinex-derivatives","SOLF0:USTF0",1741473297543,0.03122012,136.97,136.94,18.9996246]
["bitfinex-derivatives","SOLF0:USTF0",1741473298644,0.03122012,136.97,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741473298839,0.03122012,136.97,136.94,11.6962246]
["bitfinex-derivatives","SOLF0:USTF0",1741473299545,0.03122012,136.97,136.94,18.9996246]
["bitfinex-derivatives","SOLF0:USTF0",1741473299738,0.03122012,136.97,136.94,11.6962246]
["bitfinex-derivatives","SOLF0:USTF0",1741473300138,0.03122012,136.97,136.94,18.9997246]
["bitfinex-derivatives","SOLF0:USTF0",1741473300745,0.03122012,136.97,136.95,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741473301044,0.03122012,136.97,136.94,11.6962246]
["bitfinex-derivatives","SOLF0:USTF0",1741473301545,0.03122012,136.97,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741473303645,0.03122012,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741473304341,0.03122012,136.97,136.94,11.6962246]
["bitfinex-derivatives","SOLF0:USTF0",1741473305141,0.03122012,136.97,136.94,18.9995246]
["bitfinex-derivatives","SOLF0:USTF0",1741473305940,0.03122012,136.97,136.94,11.6962246]
["bitfinex-derivatives","SOLF0:USTF0",1741473306246,0.03122012,136.97,136.95,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741473313251,0.03122012,136.97,136.94,11.6962246]
["bitfinex-derivatives","SOLF0:USTF0",1741473313454,0.03122012,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741473316451,0.03122012,136.97,136.95,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1741473318355,0.03122012,136.97,136.94,0.05418744]
["bitfinex-derivatives","SOLF0:USTF0",1741473318554,7.3028,136.96,136.94,0.05418744]
["bitfinex-derivatives","SOLF0:USTF0",1741473319154,7.3032,136.95,136.94,0.05418744]
["bitfinex-derivatives","SOLF0:USTF0",1741473332476,33.6232,136.95,136.94,0.05418744]
["bitfinex-derivatives","SOLF0:USTF0",1741473333068,7.3051,136.92,136.88,238.06873716]
["bitfinex-derivatives","SOLF0:USTF0",1741473334276,0.05555317,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473334578,7.3059,136.9,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473335172,0.05555317,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473335380,7.36115317,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473335978,0.05555317,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473339185,0.05555317,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741473341986,0.05555317,136.91,136.89,7.3551906]
["bitfinex-derivatives","SOLF0:USTF0",1741473342584,0.05555317,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473342788,0.05555317,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741473342989,0.05555317,136.91,136.9,18.94793716]
["bitfinex-derivatives","SOLF0:USTF0",1741473346293,0.05555317,136.91,136.89,33.6949906]
["bitfinex-derivatives","SOLF0:USTF0",1741473347889,0.05555317,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473348092,7.3059,136.9,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473354790,19.00319033,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473356302,11.69759033,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473357402,7.3059,136.9,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473359598,11.64203716,136.91,136.89,0.0489906]
["bitfinex-derivatives","SOLF0:USTF0",1741473359800,119.0771868,136.99,136.9,279.02203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473360002,92.31788507,137.0,136.98,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473360194,92.31788507,137.0,136.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741473360504,92.31788507,137.0,136.99,33.8211]
["bitfinex-derivatives","SOLF0:USTF0",1741473361297,92.31788507,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741473361505,92.31788507,137.0,136.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741473363806,0.02985439,137.01,136.99,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1741473364008,0.02985439,137.01,137.0,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473371408,5.7019,137.09,137.0,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473371612,5.7019,137.09,137.04,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473371806,5.7019,137.09,137.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741473372612,5.7019,137.09,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473374915,12.998,137.09,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473375311,5.7019,137.09,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473376315,12.9977,137.09,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473376617,5.7019,137.09,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473377018,12.9977,137.09,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473381113,7.2963,137.08,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473383725,5.7019,137.09,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473384022,7.2963,137.08,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473384424,5.7019,137.09,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473384725,7.2968,137.07,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473387326,7.2968,137.07,137.06,11.68853257]
["bitfinex-derivatives","SOLF0:USTF0",1741473387530,7.2965,137.08,137.06,11.68853257]
["bitfinex-derivatives","SOLF0:USTF0",1741473390027,5.7019,137.09,137.06,11.68853257]
["bitfinex-derivatives","SOLF0:USTF0",1741473390330,7.2968,137.07,137.06,11.68853257]
["bitfinex-derivatives","SOLF0:USTF0",1741473396330,7.2968,137.07,137.06,0.04649541]
["bitfinex-derivatives","SOLF0:USTF0",1741473396532,7.2973,137.06,137.05,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1741473397424,7.2973,137.06,137.05,66.90406404]
["bitfinex-derivatives","SOLF0:USTF0",1741473397836,7.2973,137.06,137.05,40.50406404]
["bitfinex-derivatives","SOLF0:USTF0",1741473399038,37.98853257,137.08,137.04,0.05537644]
["bitfinex-derivatives","SOLF0:USTF0",1741473399039,7.2979,137.05,137.04,0.05537644]
["bitfinex-derivatives","SOLF0:USTF0",1741473402933,7.2989,137.03,137.02,40.50406404]
["bitfinex-derivatives","SOLF0:USTF0",1741473405732,7.2989,137.03,137.01,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473405934,7.2995,137.02,137.01,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473406941,7.2991,137.03,137.01,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473407240,0.05149596,137.04,137.01,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473407441,7.35029596,137.04,137.01,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473410543,7.299,137.03,137.01,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473410741,0.05149596,137.04,137.01,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473411442,7.35019596,137.04,137.01,0.04804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473412042,7.35019596,137.04,137.01,7.34804552]
["bitfinex-derivatives","SOLF0:USTF0",1741473413745,0.05149596,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741473414246,0.05149596,137.04,137.03,33.5989]
["bitfinex-derivatives","SOLF0:USTF0",1741473415246,11.64203716,137.15,137.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1741473415444,15.67213716,137.15,137.1,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473415646,4.0301,137.15,137.1,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473416142,4.0301,137.15,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741473416343,0.05037589,137.14,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741473416843,0.05037589,137.14,137.11,0.05290527]
["bitfinex-derivatives","SOLF0:USTF0",1741473417048,0.05037589,137.14,137.12,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473417444,0.05037589,137.14,137.12,45.23583716]
["bitfinex-derivatives","SOLF0:USTF0",1741473417645,0.05037589,137.14,137.12,37.94203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473418750,0.05037589,137.14,137.12,45.23603716]
["bitfinex-derivatives","SOLF0:USTF0",1741473427254,0.05037589,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741473447161,7.2908,137.19,137.12,37.94203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473447367,7.2908,137.19,137.15,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473447562,7.2908,137.19,137.15,37.92203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473447866,7.2908,137.19,137.11,10.12601601]
["bitfinex-derivatives","SOLF0:USTF0",1741473448066,4.0837,137.18,137.14,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473448261,4.0837,137.18,137.14,11.69650481]
["bitfinex-derivatives","SOLF0:USTF0",1741473448657,4.0837,137.18,137.15,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741473448857,15.72573716,137.18,137.14,0.05446765]
["bitfinex-derivatives","SOLF0:USTF0",1741473450469,7.2922,137.16,137.14,0.05446765]
["bitfinex-derivatives","SOLF0:USTF0",1741473452672,11.64203716,137.16,137.13,6.54128911]
["bitfinex-derivatives","SOLF0:USTF0",1741473452863,11.64203716,137.14,137.12,40.50406404]
["bitfinex-derivatives","SOLF0:USTF0",1741473453762,11.64203716,137.14,137.12,40.55151829]
["bitfinex-derivatives","SOLF0:USTF0",1741473453972,11.69430448,137.14,137.12,40.55151829]
["bitfinex-derivatives","SOLF0:USTF0",1741473454364,7.2936,137.13,137.12,40.55151829]
["bitfinex-derivatives","SOLF0:USTF0",1741473457071,7.2936,137.13,137.12,0.04745425]
["bitfinex-derivatives","SOLF0:USTF0",1741473458971,13.72340448,137.14,137.09,10.12601601]
["bitfinex-derivatives","SOLF0:USTF0",1741473459271,7.2952,137.1,137.09,10.12601601]
["bitfinex-derivatives","SOLF0:USTF0",1741473459475,11.64203716,137.1,137.08,111.66221734]
["bitfinex-derivatives","SOLF0:USTF0",1741473459675,7.2963,137.08,137.07,111.66221734]
["bitfinex-derivatives","SOLF0:USTF0",1741473462071,7.2963,137.08,137.06,0.05133499]
["bitfinex-derivatives","SOLF0:USTF0",1741473465777,7.34485913,137.09,137.06,0.05133499]
["bitfinex-derivatives","SOLF0:USTF0",1741473465979,0.04885913,137.09,137.06,11.69337215]
["bitfinex-derivatives","SOLF0:USTF0",1741473466180,0.04885913,137.09,137.06,37.97337215]
["bitfinex-derivatives","SOLF0:USTF0",1741473466580,0.04885913,137.09,137.07,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741473468884,0.04885913,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741473470386,0.04885913,137.09,137.07,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741473473494,0.04885913,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741473476495,0.04885913,137.09,137.07,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741473481004,0.04885913,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741473482098,0.04885913,137.09,137.07,33.5766]
["bitfinex-derivatives","SOLF0:USTF0",1741473482498,0.04885913,137.09,137.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473482998,7.34495913,137.09,137.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473483192,7.34495913,137.09,137.06,0.05133499]
["bitfinex-derivatives","SOLF0:USTF0",1741473483701,18.98699629,137.09,137.06,0.05133499]
["bitfinex-derivatives","SOLF0:USTF0",1741473483902,18.98699629,137.09,137.06,7.34863499]
["bitfinex-derivatives","SOLF0:USTF0",1741473486105,11.69089629,137.09,137.06,7.34863499]
["bitfinex-derivatives","SOLF0:USTF0",1741473486809,0.04885913,137.09,137.06,0.05133499]
["bitfinex-derivatives","SOLF0:USTF0",1741473487009,0.04885913,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741473487307,0.04885913,137.09,137.08,33.5763]
["bitfinex-derivatives","SOLF0:USTF0",1741473492103,0.04885913,137.09,137.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473493111,0.04885913,137.09,137.08,32.77987251]
["bitfinex-derivatives","SOLF0:USTF0",1741473495715,0.04885913,137.09,137.08,6.49987251]
["bitfinex-derivatives","SOLF0:USTF0",1741473495912,11.69089629,137.09,137.08,6.49987251]
["bitfinex-derivatives","SOLF0:USTF0",1741473496217,18.98659629,137.09,137.08,6.49987251]
["bitfinex-derivatives","SOLF0:USTF0",1741473497420,7.2963,137.08,137.07,111.66221734]
["bitfinex-derivatives","SOLF0:USTF0",1741473498326,7.2968,137.07,137.06,0.05133499]
["bitfinex-derivatives","SOLF0:USTF0",1741473498516,18.93883716,137.07,137.06,0.05133499]
["bitfinex-derivatives","SOLF0:USTF0",1741473499219,18.93883716,137.07,137.06,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741473501116,22.57883716,137.07,137.05,27.98834803]
["bitfinex-derivatives","SOLF0:USTF0",1741473501317,18.93883716,137.07,137.05,27.98834803]
["bitfinex-derivatives","SOLF0:USTF0",1741473502024,18.93883716,137.07,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741473502322,11.64203716,137.03,137.0,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1741473502523,11.64203716,137.03,137.02,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741473504222,26.33196275,137.05,137.02,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741473504427,37.97399991,137.05,137.02,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741473504624,11.69399991,137.05,137.02,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741473505126,11.69399991,137.05,137.02,7.34881836]
["bitfinex-derivatives","SOLF0:USTF0",1741473505528,11.69399991,137.05,137.02,0.04981836]
["bitfinex-derivatives","SOLF0:USTF0",1741473505716,11.69399991,137.05,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741473506628,193.0,137.2,137.08,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741473506825,193.0,137.2,137.02,26.32981836]
["bitfinex-derivatives","SOLF0:USTF0",1741473506826,11.64203716,137.11,137.06,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473507625,11.64203716,137.11,137.09,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741473507832,0.04706334,137.1,137.09,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741473511629,11.64203716,137.15,137.13,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741473511830,11.64203716,137.17,137.1,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473512024,11.64203716,137.17,137.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473512429,11.64203716,137.17,137.14,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1741473512629,11.64203716,137.17,137.11,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473512831,11.69626796,137.17,137.14,0.05256374]
["bitfinex-derivatives","SOLF0:USTF0",1741473513428,11.64203716,137.15,137.14,0.05256374]
["bitfinex-derivatives","SOLF0:USTF0",1741473520642,7.292,137.16,137.14,0.05256374]
["bitfinex-derivatives","SOLF0:USTF0",1741473522440,11.64203716,137.15,137.14,0.05256374]
["bitfinex-derivatives","SOLF0:USTF0",1741473522641,18.93453716,137.15,137.14,0.05256374]
["bitfinex-derivatives","SOLF0:USTF0",1741473525344,7.2939,137.13,137.07,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473525539,11.64203716,137.12,137.07,11.64203716]
["bitfinex-derivatives","SOLF0:USTF0",1741473526048,11.64203716,137.12,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741473526544,11.68992195,137.12,137.09,7.34315847]
["bitfinex-derivatives","SOLF0:USTF0",1741473527245,18.98432195,137.12,137.09,0.04755847]
["bitfinex-derivatives","SOLF0:USTF0",1741473527641,11.68992195,137.12,137.09,0.04755847]
["bitfinex-derivatives","SOLF0:USTF0",1741473527834,7.2949,137.11,137.09,0.04755847]
["bitfinex-derivatives","SOLF0:USTF0",1741473528342,11.68992195,137.12,137.09,0.04755847]
["bitfinex-derivatives","SOLF0:USTF0",1741473528547,7.2952,137.1,137.09,0.04755847]
["bitfinex-derivatives","SOLF0:USTF0",1741473528934,18.93723716,137.1,137.09,0.04755847]
["bitfinex-derivatives","SOLF0:USTF0",1741473529746,7.2968,137.08,137.04,36.35111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473529940,18.93883716,137.08,137.04,36.35111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473530141,11.64203716,137.08,137.04,10.09111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473530338,7.2971,137.07,137.03,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1741473530543,11.64203716,137.06,137.02,292.80985047]
["bitfinex-derivatives","SOLF0:USTF0",1741473530738,11.69614231,137.06,137.04,0.05203321]
["bitfinex-derivatives","SOLF0:USTF0",1741473532548,18.99364231,137.06,137.04,0.05203321]
["bitfinex-derivatives","SOLF0:USTF0",1741473533445,7.2979,137.05,137.04,0.05203321]
["bitfinex-derivatives","SOLF0:USTF0",1741473533649,26.28,137.05,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741473533856,11.64203716,137.02,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741473534149,11.64203716,137.02,136.97,59.29448763]
["bitfinex-derivatives","SOLF0:USTF0",1741473534446,11.64203716,137.02,136.97,40.35075047]
["bitfinex-derivatives","SOLF0:USTF0",1741473534647,0.05050122,137.01,136.98,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1741473535442,0.05050122,137.01,136.98,7.35346317]
["bitfinex-derivatives","SOLF0:USTF0",1741473537852,0.05050122,137.01,136.98,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1741473538155,0.05050122,137.01,136.99,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741473539148,0.05050122,137.01,136.98,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1741473539454,0.05050122,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741473540952,193.0,137.12,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741473541262,44.40869562,137.1,137.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473541556,44.40869562,137.1,137.01,30.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741473541958,44.40869562,137.1,137.06,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741473542159,0.05158046,137.07,137.06,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1741473555468,7.2938,137.13,137.05,11.58758014]
["bitfinex-derivatives","SOLF0:USTF0",1741473555668,11.58758014,137.12,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741473555868,3.9118,137.16,137.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473556070,18.87998014,137.16,137.09,11.58758014]
["bitfinex-derivatives","SOLF0:USTF0",1741473556377,18.87998014,137.16,137.12,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1741473556774,0.04941296,137.15,137.13,0.04623658]
["bitfinex-derivatives","SOLF0:USTF0",1741473559383,7.34201296,137.15,137.13,0.04623658]
["bitfinex-derivatives","SOLF0:USTF0",1741473560683,0.04941296,137.15,137.13,0.04623658]
["bitfinex-derivatives","SOLF0:USTF0",1741473560883,7.2931,137.14,137.13,0.04623658]
["bitfinex-derivatives","SOLF0:USTF0",1741473562976,3.64,137.14,137.05,36.37111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473563178,7.2961,137.09,137.05,36.37111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473563584,7.2961,137.09,137.05,43.66881053]
["bitfinex-derivatives","SOLF0:USTF0",1741473563782,18.0947489,137.11,137.05,43.66881053]
["bitfinex-derivatives","SOLF0:USTF0",1741473563983,7.2964,137.08,137.05,43.66881053]
["bitfinex-derivatives","SOLF0:USTF0",1741473564184,0.04757321,137.09,137.07,0.04996055]
["bitfinex-derivatives","SOLF0:USTF0",1741473564386,7.34367321,137.09,137.07,0.04996055]
["bitfinex-derivatives","SOLF0:USTF0",1741473564585,0.04757321,137.09,137.07,0.04996055]
["bitfinex-derivatives","SOLF0:USTF0",1741473565485,7.2963,137.08,137.07,0.04996055]
["bitfinex-derivatives","SOLF0:USTF0",1741473568893,0.04757321,137.09,137.07,0.04996055]
["bitfinex-derivatives","SOLF0:USTF0",1741473569085,7.34347321,137.09,137.07,0.04996055]
["bitfinex-derivatives","SOLF0:USTF0",1741473570790,0.04757321,137.09,137.07,0.04996055]
["bitfinex-derivatives","SOLF0:USTF0",1741473570998,7.2934,137.14,137.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741473571289,7.2934,137.14,137.09,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1741473571687,7.2934,137.14,137.1,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741473572187,0.04953581,137.13,137.11,7.34135626]
["bitfinex-derivatives","SOLF0:USTF0",1741473573393,0.04953581,137.13,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473573598,0.04953581,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741473577091,7.292,137.16,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741473577399,11.58007012,137.15,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741473578199,11.62974888,137.15,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741473578703,18.92234888,137.15,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741473579195,18.87387012,137.13,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473579498,11.58007012,137.13,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473579899,11.58007012,137.13,137.11,7.34125626]
["bitfinex-derivatives","SOLF0:USTF0",1741473580501,11.62974888,137.15,137.11,7.34125626]
["bitfinex-derivatives","SOLF0:USTF0",1741473580701,7.2931,137.14,137.11,7.34125626]
["bitfinex-derivatives","SOLF0:USTF0",1741473582704,7.34257876,137.15,137.11,7.34125626]
["bitfinex-derivatives","SOLF0:USTF0",1741473584407,0.04967876,137.15,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741473586499,0.04967876,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741473593307,0.04967876,137.15,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473593607,11.58007012,137.14,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473594404,18.87327012,137.14,137.11,7.34115626]
["bitfinex-derivatives","SOLF0:USTF0",1741473595803,18.87327012,137.14,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473598311,7.294,137.13,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473600213,11.58007012,137.14,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473600412,18.87417012,137.12,137.11,0.04685626]
["bitfinex-derivatives","SOLF0:USTF0",1741473600616,11.58007012,137.12,137.06,40.35075047]
["bitfinex-derivatives","SOLF0:USTF0",1741473600815,11.58007012,137.12,137.06,51.93082059]
["bitfinex-derivatives","SOLF0:USTF0",1741473601016,11.58007012,137.12,137.07,10.09111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473601214,11.58007012,137.12,137.08,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741473601817,11.58007012,137.1,137.09,0.04825922]
["bitfinex-derivatives","SOLF0:USTF0",1741473602316,18.87527012,137.1,137.09,0.04825922]
["bitfinex-derivatives","SOLF0:USTF0",1741473603316,7.2963,137.08,137.07,10.09111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473603517,18.87637012,137.08,137.05,10.09111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473603712,11.58007012,137.08,137.05,10.09111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473603917,11.58007012,137.06,137.05,10.09111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473606323,0.04725985,137.07,137.05,10.09111053]
["bitfinex-derivatives","SOLF0:USTF0",1741473606518,0.04725985,137.07,137.05,17.38881053]
["bitfinex-derivatives","SOLF0:USTF0",1741473607316,0.04725985,137.07,137.05,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741473608423,0.04725985,137.07,137.04,11.62969623]
["bitfinex-derivatives","SOLF0:USTF0",1741473608619,0.04725985,137.07,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741473610123,26.44,137.21,137.13,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1741473610322,27.27074716,137.18,137.12,11.58007012]
["bitfinex-derivatives","SOLF0:USTF0",1741473610723,11.58007012,137.18,137.12,38.02007012]
["bitfinex-derivatives","SOLF0:USTF0",1741473611318,0.04970829,137.16,137.14,0.04740406]
["bitfinex-derivatives","SOLF0:USTF0",1741473612528,0.04970829,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741473614230,8.29e-06,137.16,137.15,33.6925]
["bitfinex-derivatives","SOLF0:USTF0",1741473615027,8.29e-06,137.16,137.15,35.6856]
["bitfinex-derivatives","SOLF0:USTF0",1741473615227,8.29e-06,137.16,137.15,55.80552274]
["bitfinex-derivatives","SOLF0:USTF0",1741473617824,7.2866,137.27,137.22,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741473618932,0.04818628,137.26,137.23,0.05406262]
["bitfinex-derivatives","SOLF0:USTF0",1741473619130,0.04818628,137.26,137.23,7.34226262]
["bitfinex-derivatives","SOLF0:USTF0",1741473619537,0.04818628,137.26,137.23,0.05406262]
["bitfinex-derivatives","SOLF0:USTF0",1741473619731,7.33498628,137.26,137.23,0.05406262]
["bitfinex-derivatives","SOLF0:USTF0",1741473627638,0.04818628,137.26,137.23,0.05406262]
["bitfinex-derivatives","SOLF0:USTF0",1741473628040,0.04818628,137.26,137.23,7.34226262]
["bitfinex-derivatives","SOLF0:USTF0",1741473636444,18.89416757,137.26,137.23,7.34226262]
["bitfinex-derivatives","SOLF0:USTF0",1741473636946,11.60736757,137.26,137.23,7.34226262]
["bitfinex-derivatives","SOLF0:USTF0",1741473638939,18.84698129,137.24,137.23,0.05406262]
["bitfinex-derivatives","SOLF0:USTF0",1741473639145,11.55918129,137.24,137.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741473639446,18.84818129,137.22,137.17,33.5311]
["bitfinex-derivatives","SOLF0:USTF0",1741473639844,11.55918129,137.22,137.16,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741473640345,0.05041771,137.2,137.18,0.0468576]
["bitfinex-derivatives","SOLF0:USTF0",1741473642336,11.609599,137.2,137.18,0.0468576]
["bitfinex-derivatives","SOLF0:USTF0",1741473644044,18.899699,137.2,137.18,0.0468576]
["bitfinex-derivatives","SOLF0:USTF0",1741473645142,11.609599,137.2,137.18,0.0468576]
["bitfinex-derivatives","SOLF0:USTF0",1741473645342,7.2904,137.19,137.18,0.0468576]
["bitfinex-derivatives","SOLF0:USTF0",1741473648152,11.609599,137.2,137.14,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1741473648350,7.2916,137.17,137.13,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741473648653,11.55918129,137.18,137.12,47.94039265]
["bitfinex-derivatives","SOLF0:USTF0",1741473648849,7.2924,137.16,137.12,55.23439265]
["bitfinex-derivatives","SOLF0:USTF0",1741473649448,0.04675758,137.15,137.13,7.34438367]
["bitfinex-derivatives","SOLF0:USTF0",1741473650052,0.04675758,137.15,137.13,0.05078367]
["bitfinex-derivatives","SOLF0:USTF0",1741473651146,7.33935758,137.15,137.13,0.05078367]
["bitfinex-derivatives","SOLF0:USTF0",1741473651852,0.04675758,137.15,137.13,0.05078367]
["bitfinex-derivatives","SOLF0:USTF0",1741473652051,7.2931,137.14,137.13,0.05078367]
["bitfinex-derivatives","SOLF0:USTF0",1741473653452,18.85228129,137.14,137.13,0.05078367]
["bitfinex-derivatives","SOLF0:USTF0",1741473656056,7.294,137.13,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741473656847,11.55918129,137.14,137.09,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1741473657154,11.55918129,137.11,137.1,0.05103456]
["bitfinex-derivatives","SOLF0:USTF0",1741473657350,38.03918129,137.11,137.1,0.05103456]
["bitfinex-derivatives","SOLF0:USTF0",1741473658456,45.33388129,137.11,137.1,0.05103456]
["bitfinex-derivatives","SOLF0:USTF0",1741473659557,7.296,137.09,137.05,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1741473659756,11.55918129,137.1,137.04,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741473659957,18.85468129,137.1,137.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1741473660359,11.55918129,137.1,137.04,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741473660549,7.34933203,137.09,137.07,0.04599215]
["bitfinex-derivatives","SOLF0:USTF0",1741473663554,11.55918129,137.08,137.07,0.04599215]
["bitfinex-derivatives","SOLF0:USTF0",1741473669764,0.05343203,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741473669959,11.55918129,137.16,137.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1741473670163,11.55918129,137.16,137.09,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741473670362,11.55918129,137.14,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741473671067,11.61340694,137.14,137.11,7.34123819]
["bitfinex-derivatives","SOLF0:USTF0",1741473672270,11.61340694,137.14,137.12,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741473673773,11.61340694,137.14,137.11,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1741473673972,11.61340694,137.14,137.11,7.34113819]
["bitfinex-derivatives","SOLF0:USTF0",1741473675474,11.61340694,137.14,137.11,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1741473675669,11.61340694,137.14,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741473685893,11.61340694,137.14,137.11,7.34113819]
["bitfinex-derivatives","SOLF0:USTF0",1741473687393,18.90650694,137.14,137.11,7.34113819]
["bitfinex-derivatives","SOLF0:USTF0",1741473690795,18.90650694,137.14,137.11,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1741473692797,11.61340694,137.14,137.11,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1741473692998,11.55918129,137.12,137.11,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1741473693698,18.85328129,137.12,137.11,0.04663819]
["bitfinex-derivatives","SOLF0:USTF0",1741473694302,7.2958,137.09,137.06,47.62184544]
["bitfinex-derivatives","SOLF0:USTF0",1741473694489,18.85498129,137.09,137.06,47.62184544]
["bitfinex-derivatives","SOLF0:USTF0",1741473694690,18.85498129,137.09,137.06,40.32484544]
["bitfinex-derivatives","SOLF0:USTF0",1741473695500,18.90275156,137.09,137.06,40.37296865]
["bitfinex-derivatives","SOLF0:USTF0",1741473696201,18.90275156,137.09,137.06,0.04812321]
["bitfinex-derivatives","SOLF0:USTF0",1741473697297,18.90275156,137.09,137.06,7.34532321]
["bitfinex-derivatives","SOLF0:USTF0",1741473697702,11.60695156,137.09,137.06,7.34532321]
["bitfinex-derivatives","SOLF0:USTF0",1741473698799,18.90285156,137.09,137.06,7.34532321]
["bitfinex-derivatives","SOLF0:USTF0",1741473700507,11.60695156,137.09,137.06,7.34532321]
["bitfinex-derivatives","SOLF0:USTF0",1741473701907,18.90305156,137.09,137.06,0.04812321]
["bitfinex-derivatives","SOLF0:USTF0",1741473702508,11.55918129,137.07,137.06,0.04812321]
["bitfinex-derivatives","SOLF0:USTF0",1741473724116,18.85598129,137.07,137.06,0.04812321]
["bitfinex-derivatives","SOLF0:USTF0",1741473726711,7.2978,137.06,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741473726917,11.55918129,137.05,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741473727313,18.85708129,137.05,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741473727707,18.90508524,137.05,137.02,7.34956853]
["bitfinex-derivatives","SOLF0:USTF0",1741473731013,11.60718524,137.05,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473731316,7.2984,137.04,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473733117,11.55918129,137.03,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473733312,18.85808129,137.03,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473733714,11.55918129,137.03,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473733914,7.2986,137.04,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473735111,18.90528524,137.05,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473735317,18.90528524,137.05,137.02,7.34966853]
["bitfinex-derivatives","SOLF0:USTF0",1741473736317,11.60718524,137.05,137.02,7.34966853]
["bitfinex-derivatives","SOLF0:USTF0",1741473736922,11.60718524,137.05,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473737124,11.60718524,137.05,137.03,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1741473737622,18.90508524,137.05,137.02,7.34936853]
["bitfinex-derivatives","SOLF0:USTF0",1741473738219,11.60718524,137.05,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741473738518,11.60718524,137.05,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473739123,18.90508524,137.05,137.02,7.34956853]
["bitfinex-derivatives","SOLF0:USTF0",1741473741425,18.90508524,137.05,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473743326,18.90508524,137.05,137.02,7.34976853]
["bitfinex-derivatives","SOLF0:USTF0",1741473744224,7.2984,137.04,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473744816,7.2989,137.03,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473745219,11.60718524,137.05,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473745427,18.90528524,137.05,137.02,7.34956853]
["bitfinex-derivatives","SOLF0:USTF0",1741473748830,18.90528524,137.05,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473749533,18.85808129,137.03,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473753035,11.55918129,137.03,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473768952,18.85808129,137.03,137.02,0.05036853]
["bitfinex-derivatives","SOLF0:USTF0",1741473770456,7.3005,137.01,136.99,40.32484544]
["bitfinex-derivatives","SOLF0:USTF0",1741473770755,11.55918129,137.0,136.99,40.32484544]
["bitfinex-derivatives","SOLF0:USTF0",1741473771954,18.85968129,137.0,136.99,40.32484544]
["bitfinex-derivatives","SOLF0:USTF0",1741473772754,18.85968129,137.0,136.98,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1741473776455,11.55918129,137.0,136.98,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1741473778053,18.85978129,137.0,136.98,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1741473784163,7.3011,136.99,136.98,0.05121517]
["bitfinex-derivatives","SOLF0:USTF0",1741473786367,0.04598133,137.01,136.98,37.89039646]
["bitfinex-derivatives","SOLF0:USTF0",1741473786563,0.04598133,137.01,137.0,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741473786764,11.55918129,137.06,137.0,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741473788066,0.04616093,137.04,137.02,0.05265196]
["bitfinex-derivatives","SOLF0:USTF0",1741473788767,0.04616093,137.04,137.02,7.35195196]
["bitfinex-derivatives","SOLF0:USTF0",1741473789170,0.04616093,137.04,137.02,7.35205196]
["bitfinex-derivatives","SOLF0:USTF0",1741473795171,11.60534222,137.04,137.02,7.35205196]
["bitfinex-derivatives","SOLF0:USTF0",1741473796972,11.60534222,137.04,137.02,0.05265196]
["bitfinex-derivatives","SOLF0:USTF0",1741473799870,18.90404222,137.04,137.02,0.05265196]
["bitfinex-derivatives","SOLF0:USTF0",1741473801375,7.2989,137.03,137.02,0.05265196]
["bitfinex-derivatives","SOLF0:USTF0",1741473802074,7.3005,137.01,136.99,6.34499437]
["bitfinex-derivatives","SOLF0:USTF0",1741473802266,11.55918129,137.01,136.99,6.34499437]
["bitfinex-derivatives","SOLF0:USTF0",1741473802674,7.3005,137.0,136.99,6.34499437]
["bitfinex-derivatives","SOLF0:USTF0",1741473802971,11.55918129,137.01,136.99,6.34499437]
["bitfinex-derivatives","SOLF0:USTF0",1741473803169,11.61280634,137.01,136.99,6.34499437]
["bitfinex-derivatives","SOLF0:USTF0",1741473803567,18.91290634,137.01,136.99,6.34499437]
["bitfinex-derivatives","SOLF0:USTF0",1741473803974,18.91290634,137.01,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473804474,11.61280634,137.01,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473804774,11.61280634,137.01,136.98,7.35331141]
["bitfinex-derivatives","SOLF0:USTF0",1741473807476,11.61280634,137.01,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473807679,0.05362505,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741473812878,2.505e-05,137.01,137.0,45.11968129]
["bitfinex-derivatives","SOLF0:USTF0",1741473819599,2.505e-05,137.01,137.0,51.46976947]
["bitfinex-derivatives","SOLF0:USTF0",1741473821591,2.505e-05,137.01,137.0,39.91058818]
["bitfinex-derivatives","SOLF0:USTF0",1741473821792,2.505e-05,137.01,137.0,13.65058818]
["bitfinex-derivatives","SOLF0:USTF0",1741473822397,2.505e-05,137.01,137.0,23.73179954]
["bitfinex-derivatives","SOLF0:USTF0",1741473824397,2.505e-05,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741473829398,2.505e-05,137.01,137.0,18.85968129]
["bitfinex-derivatives","SOLF0:USTF0",1741473831713,2.505e-05,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741473832410,2.505e-05,137.01,137.0,23.7398726]
["bitfinex-derivatives","SOLF0:USTF0",1741473835418,2.505e-05,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741473837423,2.505e-05,137.01,136.98,47.67785685]
["bitfinex-derivatives","SOLF0:USTF0",1741473840322,2.505e-05,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741473841226,11.55920634,137.01,136.98,10.13302277]
["bitfinex-derivatives","SOLF0:USTF0",1741473842517,7.3006,137.0,136.98,10.13302277]
["bitfinex-derivatives","SOLF0:USTF0",1741473844827,7.3006,137.0,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473848024,11.55918129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473848223,18.86028129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473849619,11.55920634,137.01,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473849820,7.3006,137.0,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473850728,18.85940634,137.01,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473851828,11.55920634,137.01,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473854924,18.85920634,137.01,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473870340,7.3006,137.0,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473871926,11.55918129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473883450,18.86028129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473885350,11.55918129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473903780,18.86028129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473921689,11.55918129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473922591,18.86028129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473927989,11.55918129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473928994,18.86028129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473946803,7.3011,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473947803,18.86028129,136.99,136.98,0.05181141]
["bitfinex-derivatives","SOLF0:USTF0",1741473978829,11.55918129,136.99,136.93,47.62894544]
["bitfinex-derivatives","SOLF0:USTF0",1741473979028,11.55918129,136.96,136.93,47.62894544]
["bitfinex-derivatives","SOLF0:USTF0",1741473980134,11.60514329,136.96,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741473986236,11.60514329,136.96,136.93,47.68482129]
["bitfinex-derivatives","SOLF0:USTF0",1741473986839,11.60514329,136.96,136.93,40.38082129]
["bitfinex-derivatives","SOLF0:USTF0",1741473987038,11.60514329,136.96,136.94,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1741473987240,11.60514329,136.96,136.94,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741473994234,0.045962,136.96,136.94,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741473994434,0.045962,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741473994748,0.045962,136.96,136.94,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1741473995541,0.045962,136.96,136.94,13.2574]
["bitfinex-derivatives","SOLF0:USTF0",1741473996850,0.045962,136.96,136.94,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1741473997149,0.045962,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741473998553,0.045962,136.96,136.94,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1741473998746,0.045962,136.96,136.94,13.2573]
["bitfinex-derivatives","SOLF0:USTF0",1741474004148,0.045962,136.96,136.94,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1741474004545,0.045962,136.96,136.95,6.37990983]
["bitfinex-derivatives","SOLF0:USTF0",1741474006452,0.045962,136.96,136.94,46.27884544]
["bitfinex-derivatives","SOLF0:USTF0",1741474008053,0.045962,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741474010342,0.045962,136.96,136.95,13.68022733]
["bitfinex-derivatives","SOLF0:USTF0",1741474035563,0.045962,136.96,136.95,23.76143869]
["bitfinex-derivatives","SOLF0:USTF0",1741474036865,0.045962,136.96,136.95,35.32061998]
["bitfinex-derivatives","SOLF0:USTF0",1741474038265,0.045962,136.96,136.95,65.56425406]
["bitfinex-derivatives","SOLF0:USTF0",1741474043973,75.07525146,137.03,136.95,58.26105406]
["bitfinex-derivatives","SOLF0:USTF0",1741474044168,17.58918129,137.03,136.97,18.86088129]
["bitfinex-derivatives","SOLF0:USTF0",1741474044471,7.2998,137.02,136.97,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474044674,7.2998,137.02,136.99,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741474045269,7.34781145,137.02,136.99,7.3564074]
["bitfinex-derivatives","SOLF0:USTF0",1741474047978,0.04801145,137.02,137.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1741474049176,0.04801145,137.02,137.01,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474049380,0.04801145,137.02,137.01,18.85918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474050379,7.2977,137.06,137.01,18.85918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474050583,7.2977,137.06,137.03,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474051483,7.34433179,137.06,137.03,11.61329837]
["bitfinex-derivatives","SOLF0:USTF0",1741474053879,7.34433179,137.06,137.03,37.81329837]
["bitfinex-derivatives","SOLF0:USTF0",1741474054272,7.34433179,137.06,137.03,45.11219837]
["bitfinex-derivatives","SOLF0:USTF0",1741474055483,0.04663179,137.06,137.03,45.11219837]
["bitfinex-derivatives","SOLF0:USTF0",1741474058682,7.34413179,137.06,137.03,45.11219837]
["bitfinex-derivatives","SOLF0:USTF0",1741474061490,7.34413179,137.06,137.03,33.55301708]
["bitfinex-derivatives","SOLF0:USTF0",1741474061987,7.34413179,137.06,137.03,26.25411708]
["bitfinex-derivatives","SOLF0:USTF0",1741474067199,7.34413179,137.06,137.03,33.55301708]
["bitfinex-derivatives","SOLF0:USTF0",1741474068300,0.04663179,137.06,137.03,33.55301708]
["bitfinex-derivatives","SOLF0:USTF0",1741474068697,0.04663179,137.06,137.03,37.81329837]
["bitfinex-derivatives","SOLF0:USTF0",1741474069097,11.55918129,137.11,137.05,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474069296,11.55918129,137.11,137.07,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1741474069497,11.55918129,137.11,137.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741474069698,18.85428129,137.11,137.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741474070104,18.85428129,137.11,137.07,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741474070301,0.05397194,137.1,137.07,7.34815775]
["bitfinex-derivatives","SOLF0:USTF0",1741474071101,0.05397194,137.1,137.07,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1741474071297,7.34937194,137.1,137.07,0.05175775]
["bitfinex-derivatives","SOLF0:USTF0",1741474071803,0.05397194,137.1,137.07,7.34855775]
["bitfinex-derivatives","SOLF0:USTF0",1741474072102,0.05397194,137.1,137.07,11.61093904]
["bitfinex-derivatives","SOLF0:USTF0",1741474072805,0.05397194,137.1,137.09,18.85488129]
["bitfinex-derivatives","SOLF0:USTF0",1741474073006,0.05397194,137.1,137.09,45.03488129]
["bitfinex-derivatives","SOLF0:USTF0",1741474075601,7.2933,137.14,137.09,37.73918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474075806,7.2933,137.14,137.1,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741474076801,0.05566681,137.13,137.11,0.04839084]
["bitfinex-derivatives","SOLF0:USTF0",1741474079107,0.05566681,137.13,137.11,7.34299084]
["bitfinex-derivatives","SOLF0:USTF0",1741474095721,0.05566681,137.13,137.11,0.04839084]
["bitfinex-derivatives","SOLF0:USTF0",1741474095922,0.05566681,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474098423,0.05566681,137.13,137.11,0.04839084]
["bitfinex-derivatives","SOLF0:USTF0",1741474098620,0.05566681,137.13,137.11,7.34279084]
["bitfinex-derivatives","SOLF0:USTF0",1741474105629,0.05566681,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474114428,0.05566681,137.13,137.12,23.74143339]
["bitfinex-derivatives","SOLF0:USTF0",1741474114933,11.6148481,137.13,137.1,80.64969089]
["bitfinex-derivatives","SOLF0:USTF0",1741474115127,11.55918129,137.11,137.1,80.64969089]
["bitfinex-derivatives","SOLF0:USTF0",1741474115728,18.85388129,137.11,137.1,80.64969089]
["bitfinex-derivatives","SOLF0:USTF0",1741474115929,11.55918129,137.11,137.1,80.64969089]
["bitfinex-derivatives","SOLF0:USTF0",1741474117135,18.9086481,137.13,137.1,80.64969089]
["bitfinex-derivatives","SOLF0:USTF0",1741474117333,11.6148481,137.13,137.09,0.05356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474118438,11.6148481,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741474120741,0.05566681,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474125542,0.05566681,137.13,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741474127045,0.05566681,137.13,137.1,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741474127238,0.05566681,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474130945,0.05566681,137.13,137.11,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741474154154,0.05566681,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474155167,0.05566681,137.13,137.1,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741474155362,7.34956681,137.13,137.1,33.435]
["bitfinex-derivatives","SOLF0:USTF0",1741474155969,7.2945,137.12,137.09,7.34926264]
["bitfinex-derivatives","SOLF0:USTF0",1741474156970,11.6148481,137.13,137.09,0.05356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474157166,18.9085481,137.13,137.1,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741474166474,7.2942,137.12,137.09,7.34896264]
["bitfinex-derivatives","SOLF0:USTF0",1741474166877,11.6148481,137.13,137.09,0.05356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474167272,18.9087481,137.13,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741474167673,11.6148481,137.13,137.09,0.05356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474167875,0.05566681,137.13,137.09,11.61274393]
["bitfinex-derivatives","SOLF0:USTF0",1741474168678,0.05566681,137.13,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741474173782,0.05566681,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474183782,0.05566681,137.13,137.11,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741474186192,0.05566681,137.13,137.1,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741474186784,0.05566681,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741474199203,0.05566681,137.13,137.1,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1741474201699,0.05566681,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741474203106,0.05566681,137.13,137.1,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741474203400,0.05566681,137.13,137.1,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741474206597,7.34936681,137.13,137.1,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1741474210404,0.05566681,137.13,137.1,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741474210609,0.05566681,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741474211706,0.05566681,137.13,137.1,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1741474212103,0.05566681,137.13,137.1,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741474212609,0.05566681,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741474234226,7.34966681,137.13,137.1,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741474236328,0.05566681,137.13,137.1,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1741474238031,0.05566681,137.13,137.09,26.15356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474238232,0.05566681,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741474245937,7.34926681,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741474247539,0.05566681,137.13,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741474248341,0.05566681,137.13,137.09,26.15356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474248540,7.34926681,137.13,137.1,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741474249437,0.05566681,137.13,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741474259439,0.05566681,137.13,137.09,26.15356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474259440,7.2947,137.11,137.09,0.05356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474259640,0.05566681,137.13,137.09,0.05356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474259847,11.55918129,137.11,137.09,0.05356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474260040,7.2952,137.1,137.09,0.05356264]
["bitfinex-derivatives","SOLF0:USTF0",1741474260340,7.2952,137.1,137.09,6.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741474260540,7.2963,137.08,137.07,80.64969089]
["bitfinex-derivatives","SOLF0:USTF0",1741474260739,18.85548129,137.08,137.07,80.64969089]
["bitfinex-derivatives","SOLF0:USTF0",1741474261045,44.93548129,137.08,137.07,80.64969089]
["bitfinex-derivatives","SOLF0:USTF0",1741474264246,37.63918129,137.08,137.06,0.04822614]
["bitfinex-derivatives","SOLF0:USTF0",1741474264445,7.2968,137.07,137.06,0.04822614]
["bitfinex-derivatives","SOLF0:USTF0",1741474276154,37.63918129,137.08,137.06,0.04822614]
["bitfinex-derivatives","SOLF0:USTF0",1741474276463,0.05233795,137.09,137.06,0.04822614]
["bitfinex-derivatives","SOLF0:USTF0",1741474276957,0.05233795,137.09,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741474278754,0.05233795,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741474287359,11.55918129,137.1,137.06,0.04822614]
["bitfinex-derivatives","SOLF0:USTF0",1741474287563,11.55918129,137.13,137.1,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741474287764,11.55918129,137.13,137.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474288156,11.55918129,137.13,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741474288561,8.46987634,137.13,137.11,0.04883823]
["bitfinex-derivatives","SOLF0:USTF0",1741474289263,8.46987634,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474289464,11.55918129,137.15,137.12,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741474290575,11.60874688,137.15,137.12,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741474291970,18.90134688,137.15,137.12,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1741474292666,11.55918129,137.18,137.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474293466,11.55918129,137.21,137.14,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474293670,0.05066343,137.19,137.16,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474293863,11.55918129,137.22,137.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474294067,11.55918129,137.22,137.18,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741474294674,11.55918129,137.22,137.18,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1741474294973,0.05176254,137.21,137.19,0.05603503]
["bitfinex-derivatives","SOLF0:USTF0",1741474299079,7.34126254,137.21,137.19,0.05603503]
["bitfinex-derivatives","SOLF0:USTF0",1741474299970,11.55918129,137.29,137.2,37.63918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474300170,11.55918129,137.29,137.24,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474300377,11.55918129,137.29,137.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474300974,11.55918129,137.29,137.26,0.05108735]
["bitfinex-derivatives","SOLF0:USTF0",1741474301574,7.286,137.28,137.26,0.05108735]
["bitfinex-derivatives","SOLF0:USTF0",1741474302178,11.55918129,137.29,137.26,0.05108735]
["bitfinex-derivatives","SOLF0:USTF0",1741474302381,7.2862,137.27,137.26,0.05108735]
["bitfinex-derivatives","SOLF0:USTF0",1741474315488,18.84538129,137.27,137.26,0.05108735]
["bitfinex-derivatives","SOLF0:USTF0",1741474315897,18.84538129,137.27,137.16,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1741474315898,7.2898,137.21,137.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474316196,11.55918129,137.24,137.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474316993,7.2894,137.21,137.2,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1741474349522,7.2912,137.18,137.14,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741474349922,11.55918129,137.17,137.11,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474350125,11.55918129,137.17,137.1,40.38363741]
["bitfinex-derivatives","SOLF0:USTF0",1741474350126,11.55918129,137.13,137.1,40.38363741]
["bitfinex-derivatives","SOLF0:USTF0",1741474350419,11.55918129,137.11,137.1,40.38363741]
["bitfinex-derivatives","SOLF0:USTF0",1741474350615,11.55918129,137.11,137.09,56.35647052]
["bitfinex-derivatives","SOLF0:USTF0",1741474350819,15.19918129,137.11,137.09,44.51677052]
["bitfinex-derivatives","SOLF0:USTF0",1741474351020,11.55918129,137.11,137.07,201.62422722]
["bitfinex-derivatives","SOLF0:USTF0",1741474351217,11.55918129,137.09,137.07,201.62422722]
["bitfinex-derivatives","SOLF0:USTF0",1741474351422,26.06,137.08,137.07,201.62422722]
["bitfinex-derivatives","SOLF0:USTF0",1741474351622,33.3563,137.08,137.07,201.62422722]
["bitfinex-derivatives","SOLF0:USTF0",1741474352723,26.06,137.08,137.07,201.62422722]
["bitfinex-derivatives","SOLF0:USTF0",1741474354333,26.06,137.08,137.06,0.05543706]
["bitfinex-derivatives","SOLF0:USTF0",1741474354632,11.55918129,137.07,137.06,0.05543706]
["bitfinex-derivatives","SOLF0:USTF0",1741474358827,0.04785593,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741474359026,11.55918129,137.14,137.08,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474359432,11.55918129,137.14,137.1,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1741474360130,0.04935538,137.13,137.11,0.05506658]
["bitfinex-derivatives","SOLF0:USTF0",1741474361423,30.34026169,137.15,137.11,0.05506658]
["bitfinex-derivatives","SOLF0:USTF0",1741474361624,30.34026169,137.15,137.11,11.61424787]
["bitfinex-derivatives","SOLF0:USTF0",1741474361829,30.34026169,137.15,137.11,37.69424787]
["bitfinex-derivatives","SOLF0:USTF0",1741474362130,11.55918129,137.18,137.13,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474362329,11.55918129,137.19,137.14,27.9836]
["bitfinex-derivatives","SOLF0:USTF0",1741474362634,0.04985387,137.18,137.15,11.60618709]
["bitfinex-derivatives","SOLF0:USTF0",1741474362932,41.89944298,137.21,137.15,11.60618709]
["bitfinex-derivatives","SOLF0:USTF0",1741474363132,41.89944298,137.21,137.18,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741474363527,11.55918129,137.21,137.18,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1741474363727,11.55918129,137.21,137.17,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741474363928,11.55918129,137.21,137.18,0.05382142]
["bitfinex-derivatives","SOLF0:USTF0",1741474365739,11.55918129,137.23,137.19,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741474366038,11.55918129,137.23,137.2,0.05155117]
["bitfinex-derivatives","SOLF0:USTF0",1741474366839,11.55918129,137.21,137.2,0.05155117]
["bitfinex-derivatives","SOLF0:USTF0",1741474367742,18.84858129,137.21,137.2,0.05155117]
["bitfinex-derivatives","SOLF0:USTF0",1741474369436,44.90858129,137.21,137.2,0.05155117]
["bitfinex-derivatives","SOLF0:USTF0",1741474373740,44.90858129,137.21,137.2,5.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741474383457,7.2925,137.15,137.09,39.67668129]
["bitfinex-derivatives","SOLF0:USTF0",1741474383654,7.2925,137.15,137.1,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1741474383856,7.2925,137.15,137.11,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474384359,0.05140904,137.14,137.12,0.04712818]
["bitfinex-derivatives","SOLF0:USTF0",1741474384658,7.2936,137.13,137.12,0.04712818]
["bitfinex-derivatives","SOLF0:USTF0",1741474394457,7.2961,137.09,137.07,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741474394856,37.63918129,137.1,137.07,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741474395455,7.2963,137.08,137.07,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1741474395662,7.2963,137.08,137.07,2.12572832]
["bitfinex-derivatives","SOLF0:USTF0",1741474396162,7.2963,137.08,137.07,0.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1741474396463,18.85548129,137.08,137.07,0.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1741474401270,11.55918129,137.08,137.07,0.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1741474403070,18.85548129,137.08,137.07,0.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1741474436001,37.89161463,137.08,137.07,0.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1741474436195,37.89161463,137.08,137.07,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741474442104,68.23187632,137.08,137.07,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741474443211,94.31187632,137.08,137.07,2.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741474446519,7.2984,137.04,137.03,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741474461627,26.13436733,137.05,137.03,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741474461829,0.05436733,137.05,137.03,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741474462030,18.85668129,137.06,137.03,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741474463136,18.90374334,137.06,137.03,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741474463932,11.55918129,137.04,137.03,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1741474468135,11.60624334,137.06,137.03,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1741474468344,108.23302068,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741474468534,92.52302068,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741474468732,86.23902068,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741474469141,83.15282068,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741474469546,5.41022068,137.08,137.07,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1741474471742,5.41022068,137.08,137.07,22.49598129]
["bitfinex-derivatives","SOLF0:USTF0",1741474473441,0.05180953,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741474473945,0.05180953,137.09,137.08,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741474475649,0.05180953,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741474479446,0.05180953,137.09,137.08,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1741474480050,0.05180953,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741474489254,0.05180953,137.09,137.06,0.05142459]
["bitfinex-derivatives","SOLF0:USTF0",1741474489559,11.55918129,137.07,137.06,0.05142459]
["bitfinex-derivatives","SOLF0:USTF0",1741474489755,11.55918129,137.07,137.03,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1741474489957,11.55918129,137.05,137.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474490451,18.85718129,137.05,137.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474490758,11.55918129,137.03,136.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474490956,11.55918129,137.01,136.98,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741474491257,11.55918129,137.01,137.0,0.05020233]
["bitfinex-derivatives","SOLF0:USTF0",1741474491447,11.61230246,137.01,137.0,0.05020233]
["bitfinex-derivatives","SOLF0:USTF0",1741474492656,11.61230246,137.01,136.97,0.70855342]
["bitfinex-derivatives","SOLF0:USTF0",1741474492849,11.55918129,136.98,136.97,0.70855342]
["bitfinex-derivatives","SOLF0:USTF0",1741474493056,11.55918129,136.98,136.93,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1741474493355,11.55918129,136.96,136.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474493555,11.55918129,136.96,136.91,44.92438129]
["bitfinex-derivatives","SOLF0:USTF0",1741474493752,0.04730404,136.95,136.93,0.04885121]
["bitfinex-derivatives","SOLF0:USTF0",1741474495155,11.55918129,136.94,136.93,0.04885121]
["bitfinex-derivatives","SOLF0:USTF0",1741474495459,11.55918129,136.94,136.88,131.36363731]
["bitfinex-derivatives","SOLF0:USTF0",1741474495652,11.55918129,136.9,136.88,131.36363731]
["bitfinex-derivatives","SOLF0:USTF0",1741474496347,11.55918129,136.9,136.86,127.77375392]
["bitfinex-derivatives","SOLF0:USTF0",1741474496348,11.55918129,136.9,136.86,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741474496553,11.61137164,136.9,136.88,0.04952199]
["bitfinex-derivatives","SOLF0:USTF0",1741474499052,11.61137164,136.9,136.84,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741474499257,11.55918129,136.88,136.83,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474499563,11.55918129,136.86,136.81,41.96464157]
["bitfinex-derivatives","SOLF0:USTF0",1741474499759,11.55918129,136.84,136.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1741474500159,11.61112854,136.84,136.82,0.05448493]
["bitfinex-derivatives","SOLF0:USTF0",1741474506159,11.61112854,136.84,136.8,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741474506364,11.55918129,136.82,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474507567,11.55918129,136.82,136.79,7.36476925]
["bitfinex-derivatives","SOLF0:USTF0",1741474509162,11.55918129,136.8,136.68,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1741474509365,11.55918129,136.8,136.73,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474510064,11.55918129,136.8,136.77,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1741474510466,11.61117766,136.8,136.77,7.36482312]
["bitfinex-derivatives","SOLF0:USTF0",1741474510865,11.61117766,136.8,136.78,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741474513775,11.61117766,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474513974,11.61117766,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474514873,11.61117766,136.8,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741474515673,11.61117766,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474515882,11.61117766,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474517977,11.61117766,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474518178,11.61117766,136.8,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741474518379,0.05199637,136.8,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741474520385,0.05199637,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474520584,0.05199637,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474521783,9.637e-05,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474523185,9.637e-05,136.8,136.79,18.87088129]
["bitfinex-derivatives","SOLF0:USTF0",1741474526090,9.637e-05,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474530589,11.55927766,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474534201,11.55927766,136.8,136.78,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741474535293,11.55927766,136.8,136.77,7.36512312]
["bitfinex-derivatives","SOLF0:USTF0",1741474536801,11.55927766,136.8,136.78,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741474536999,9.637e-05,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474537202,9.637e-05,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474538401,9.637e-05,136.8,136.79,22.53088129]
["bitfinex-derivatives","SOLF0:USTF0",1741474539796,9.637e-05,136.8,136.79,241.81088129]
["bitfinex-derivatives","SOLF0:USTF0",1741474543903,9.637e-05,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474544207,9.637e-05,136.8,136.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474544401,11.55927766,136.8,136.78,33.4121]
["bitfinex-derivatives","SOLF0:USTF0",1741474544600,11.55927766,136.8,136.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474544804,11.55927766,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474544805,18.87077766,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474545008,11.55918129,136.78,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474546907,11.55927766,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474548505,9.637e-05,136.8,136.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474548805,9.637e-05,136.8,136.79,11.55918129]
["bitfinex-derivatives","SOLF0:USTF0",1741474549313,9.637e-05,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474551509,9.637e-05,136.8,136.79,29.14549597]
["bitfinex-derivatives","SOLF0:USTF0",1741474553910,9.637e-05,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474554511,9.637e-05,136.8,136.77,26.15252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474555013,9.637e-05,136.8,136.77,33.46492312]
["bitfinex-derivatives","SOLF0:USTF0",1741474555703,7.31179637,136.8,136.77,26.15252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474556415,9.637e-05,136.8,136.77,26.15252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474557112,9.637e-05,136.8,136.78,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1741474557508,9.637e-05,136.8,136.77,26.15252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474557708,7.31179637,136.8,136.77,26.15252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474557908,7.31179637,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474559208,7.31179637,136.8,136.77,7.36522312]
["bitfinex-derivatives","SOLF0:USTF0",1741474559512,9.637e-05,136.8,136.77,7.36522312]
["bitfinex-derivatives","SOLF0:USTF0",1741474560315,9.637e-05,136.8,136.78,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1741474561608,9.637e-05,136.8,136.77,7.36512312]
["bitfinex-derivatives","SOLF0:USTF0",1741474562415,9.637e-05,136.8,136.78,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741474562620,9.637e-05,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474563012,9.637e-05,136.8,136.77,7.36522312]
["bitfinex-derivatives","SOLF0:USTF0",1741474563923,9.637e-05,136.8,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741474565216,9.637e-05,136.8,136.77,0.05252312]
["bitfinex-derivatives","SOLF0:USTF0",1741474565422,9.637e-05,136.8,136.79,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1741474573441,9.637e-05,136.8,136.79,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1741474574041,9.637e-05,136.8,136.79,15.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741474574939,4.1341,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741474575839,25.47819597,136.93,136.85,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474576038,0.05203691,136.89,136.86,0.0460553]
["bitfinex-derivatives","SOLF0:USTF0",1741474577042,3.691e-05,136.89,136.86,0.0460553]
["bitfinex-derivatives","SOLF0:USTF0",1741474577245,3.691e-05,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741474577443,3.691e-05,136.89,136.88,33.4069]
["bitfinex-derivatives","SOLF0:USTF0",1741474578541,3.691e-05,136.89,136.86,0.0460553]
["bitfinex-derivatives","SOLF0:USTF0",1741474578747,18.17383288,136.89,136.86,0.0460553]
["bitfinex-derivatives","SOLF0:USTF0",1741474578948,18.17379597,136.87,136.81,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1741474579248,7.3086,136.85,136.81,245.32]
["bitfinex-derivatives","SOLF0:USTF0",1741474580042,0.0506603,136.84,136.82,0.05086907]
["bitfinex-derivatives","SOLF0:USTF0",1741474580654,0.0506603,136.84,136.76,30.40546028]
["bitfinex-derivatives","SOLF0:USTF0",1741474580851,18.17379597,136.83,136.76,30.40546028]
["bitfinex-derivatives","SOLF0:USTF0",1741474581050,18.17379597,136.83,136.77,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474581853,0.05558698,136.81,136.79,0.04984837]
["bitfinex-derivatives","SOLF0:USTF0",1741474582253,8.698e-05,136.81,136.79,44.32364434]
["bitfinex-derivatives","SOLF0:USTF0",1741474582555,8.698e-05,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741474583156,8.698e-05,136.81,136.79,33.46124837]
["bitfinex-derivatives","SOLF0:USTF0",1741474583354,8.698e-05,136.81,136.79,26.14984837]
["bitfinex-derivatives","SOLF0:USTF0",1741474583955,8.698e-05,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741474587255,8.698e-05,136.81,136.79,26.14984837]
["bitfinex-derivatives","SOLF0:USTF0",1741474587661,8.698e-05,136.81,136.79,0.04984837]
["bitfinex-derivatives","SOLF0:USTF0",1741474590762,8.698e-05,136.81,136.79,7.36144837]
["bitfinex-derivatives","SOLF0:USTF0",1741474591362,8.698e-05,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741474591953,8.698e-05,136.81,136.8,29.14499597]
["bitfinex-derivatives","SOLF0:USTF0",1741474592158,1.9401,136.88,136.8,21.83379597]
["bitfinex-derivatives","SOLF0:USTF0",1741474592468,20.25209597,136.91,136.83,18.17379597]
["bitfinex-derivatives","SOLF0:USTF0",1741474592763,2.0783,136.91,136.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741474592963,4.0237,136.92,136.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741474593161,4.0237,136.92,136.89,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1741474593568,4.07735245,136.92,136.89,7.35999423]
["bitfinex-derivatives","SOLF0:USTF0",1741474593960,11.38235245,136.92,136.89,0.05399423]
["bitfinex-derivatives","SOLF0:USTF0",1741474594959,4.07735245,136.92,136.89,0.05399423]
["bitfinex-derivatives","SOLF0:USTF0",1741474595567,0.05365245,136.92,136.89,0.05399423]
["bitfinex-derivatives","SOLF0:USTF0",1741474596467,0.05365245,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741474597569,0.05365245,136.92,136.91,33.5853]
["bitfinex-derivatives","SOLF0:USTF0",1741474598175,0.05365245,136.92,136.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741474598469,0.05365245,136.92,136.89,0.05399423]
["bitfinex-derivatives","SOLF0:USTF0",1741474599366,0.05365245,136.92,136.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741474600374,7.3057,136.91,136.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741474600580,7.3057,136.91,136.89,0.05175363]
["bitfinex-derivatives","SOLF0:USTF0",1741474600972,7.3057,136.91,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741474602176,7.3057,136.91,136.87,0.04697]
["bitfinex-derivatives","SOLF0:USTF0",1741474602475,0.05365245,136.92,136.87,0.04697]
["bitfinex-derivatives","SOLF0:USTF0",1741474603374,0.05365245,136.92,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741474604175,7.35855245,136.92,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741474604679,7.35855245,136.92,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741474605177,0.05365245,136.92,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741474606276,0.05365245,136.92,136.9,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741474606872,0.05365245,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741474617583,0.05365245,136.92,136.91,33.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741474618983,5.245e-05,136.92,136.91,33.4453]
["bitfinex-derivatives","SOLF0:USTF0",1741474619882,5.245e-05,136.92,136.91,51.61909597]
["bitfinex-derivatives","SOLF0:USTF0",1741474620280,18.17379597,137.01,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741474620780,18.17379597,137.01,136.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741474620984,18.17379597,137.01,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741474621185,18.17379597,137.01,136.96,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741474621583,0.05049679,137.0,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741474621989,0.05049679,137.0,136.97,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1741474622282,0.05049679,137.0,136.97,7.35113765]
["bitfinex-derivatives","SOLF0:USTF0",1741474622687,0.05049679,137.0,136.97,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1741474623485,0.05049679,137.0,136.98,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1741474628486,0.05049679,137.0,136.97,0.04933765]
["bitfinex-derivatives","SOLF0:USTF0",1741474628691,0.05049679,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741474628891,0.05049679,137.0,136.99,33.3811]
["bitfinex-derivatives","SOLF0:USTF0",1741474631188,18.17379597,137.07,136.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474631393,18.17379597,137.07,137.02,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1741474631589,18.17379597,137.07,136.99,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474631792,18.17379597,137.05,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741474632489,7.34635262,137.04,137.01,0.05338419]
["bitfinex-derivatives","SOLF0:USTF0",1741474632688,0.04765262,137.04,137.01,7.35318419]
["bitfinex-derivatives","SOLF0:USTF0",1741474632889,0.04765262,137.04,137.01,0.05338419]
["bitfinex-derivatives","SOLF0:USTF0",1741474633694,0.04765262,137.04,137.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474633894,0.04765262,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741474636096,0.04765262,137.04,137.02,33.3992]
["bitfinex-derivatives","SOLF0:USTF0",1741474638196,0.04765262,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741474638597,0.04765262,137.04,137.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474639097,0.04765262,137.04,137.02,33.3991]
["bitfinex-derivatives","SOLF0:USTF0",1741474640403,0.04765262,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741474645011,0.04765262,137.04,137.02,33.3593]
["bitfinex-derivatives","SOLF0:USTF0",1741474647111,0.04765262,137.04,137.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474647312,0.04765262,137.04,137.03,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1741474656926,7.295,137.11,137.08,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741474657122,22.07583827,137.12,137.08,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741474657320,11.58792201,137.11,137.08,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1741474657626,11.58792201,137.11,137.09,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741474657926,11.58792201,137.11,137.09,33.3552]
["bitfinex-derivatives","SOLF0:USTF0",1741474658129,11.64370237,137.11,137.09,33.41047269]
["bitfinex-derivatives","SOLF0:USTF0",1741474658320,0.05578036,137.11,137.09,26.11527269]
["bitfinex-derivatives","SOLF0:USTF0",1741474658523,0.05578036,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741474660529,0.05578036,137.11,137.09,26.11527269]
["bitfinex-derivatives","SOLF0:USTF0",1741474660931,11.64370237,137.11,137.09,0.05527269]
["bitfinex-derivatives","SOLF0:USTF0",1741474661231,11.64370237,137.11,137.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474661533,11.58792201,137.09,137.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474661823,18.88422201,137.09,137.06,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741474662226,18.93326528,137.09,137.06,26.11423104]
["bitfinex-derivatives","SOLF0:USTF0",1741474662729,7.2964,137.08,137.06,26.11423104]
["bitfinex-derivatives","SOLF0:USTF0",1741474671636,11.63696528,137.09,137.06,26.11423104]
["bitfinex-derivatives","SOLF0:USTF0",1741474671637,18.93296528,137.09,137.06,26.11423104]
["bitfinex-derivatives","SOLF0:USTF0",1741474674032,18.93296528,137.09,137.06,33.41143104]
["bitfinex-derivatives","SOLF0:USTF0",1741474676839,0.04904327,137.09,137.07,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741474678541,0.04904327,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741474681041,0.04904327,137.09,137.07,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741474681642,0.04904327,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741474686944,4.327e-05,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741474701559,11.58792201,137.18,137.07,13.66982201]
["bitfinex-derivatives","SOLF0:USTF0",1741474701761,29.82658265,137.22,137.17,11.58792201]
["bitfinex-derivatives","SOLF0:USTF0",1741474701953,29.82658265,137.22,137.19,11.58792201]
["bitfinex-derivatives","SOLF0:USTF0",1741474702155,29.82658265,137.22,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741474702662,29.82658265,137.22,137.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741474702965,29.82658265,137.22,137.2,26.08870011]
["bitfinex-derivatives","SOLF0:USTF0",1741474703559,11.58792201,137.21,137.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1741474703757,11.58792201,137.19,137.16,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1741474704156,11.58792201,137.19,137.15,11.58792201]
["bitfinex-derivatives","SOLF0:USTF0",1741474704759,0.04665415,137.18,137.16,0.05014934]
["bitfinex-derivatives","SOLF0:USTF0",1741474706665,0.04665415,137.18,137.16,7.34204934]
["bitfinex-derivatives","SOLF0:USTF0",1741474707363,0.04665415,137.18,137.16,0.05014934]
["bitfinex-derivatives","SOLF0:USTF0",1741474707555,0.04665415,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741474709562,5.415e-05,137.18,137.17,44.89942201]
["bitfinex-derivatives","SOLF0:USTF0",1741474714967,2.0723,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741474715866,11.58792201,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741474716071,0.05445484,137.27,137.25,37.66792201]
["bitfinex-derivatives","SOLF0:USTF0",1741474716867,0.05445484,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741474719570,0.05445484,137.27,137.26,18.87462201]
["bitfinex-derivatives","SOLF0:USTF0",1741474727872,11.64237685,137.27,137.24,0.05041953]
["bitfinex-derivatives","SOLF0:USTF0",1741474728074,11.64237685,137.27,137.22,11.58792201]
["bitfinex-derivatives","SOLF0:USTF0",1741474728267,11.64237685,137.27,137.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474728268,4.1214,137.26,137.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474728467,7.2876,137.25,137.22,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1741474729273,7.2876,137.25,137.22,7.3412101]
["bitfinex-derivatives","SOLF0:USTF0",1741474730372,4.1214,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741474731071,4.1214,137.26,137.22,11.64043211]
["bitfinex-derivatives","SOLF0:USTF0",1741474731570,11.4081,137.26,137.22,18.92883211]
["bitfinex-derivatives","SOLF0:USTF0",1741474732267,4.1214,137.26,137.22,11.64043211]
["bitfinex-derivatives","SOLF0:USTF0",1741474732471,4.1214,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741474734366,2.0866,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741474734566,0.05445484,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741474735562,0.05445484,137.27,137.26,44.93462201]
["bitfinex-derivatives","SOLF0:USTF0",1741474735762,5.484e-05,137.27,137.26,44.93462201]
["bitfinex-derivatives","SOLF0:USTF0",1741474737276,5.484e-05,137.27,137.26,33.3467]
["bitfinex-derivatives","SOLF0:USTF0",1741474738067,5.484e-05,137.27,137.25,0.05108828]
["bitfinex-derivatives","SOLF0:USTF0",1741474739276,2.03915484,137.27,137.25,0.05108828]
["bitfinex-derivatives","SOLF0:USTF0",1741474743071,13.62707685,137.27,137.22,11.58792201]
["bitfinex-derivatives","SOLF0:USTF0",1741474743276,7.2873,137.25,137.22,18.87652201]
["bitfinex-derivatives","SOLF0:USTF0",1741474743967,7.2873,137.25,137.22,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741474744164,7.2878,137.24,137.22,0.05549892]
["bitfinex-derivatives","SOLF0:USTF0",1741474745072,7.2883,137.23,137.2,18.87782201]
["bitfinex-derivatives","SOLF0:USTF0",1741474745768,7.2883,137.23,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741474745975,7.289,137.22,137.19,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1741474746174,11.58792201,137.21,137.2,0.04839526]
["bitfinex-derivatives","SOLF0:USTF0",1741474746367,37.66792201,137.21,137.15,11.58792201]
["bitfinex-derivatives","SOLF0:USTF0",1741474747078,7.2904,137.19,137.15,18.88012201]
["bitfinex-derivatives","SOLF0:USTF0",1741474747274,37.66792201,137.21,137.15,11.58792201]
["bitfinex-derivatives","SOLF0:USTF0",1741474747470,0.05372691,137.18,137.16,0.05523431]
["bitfinex-derivatives","SOLF0:USTF0",1741474747678,0.05372691,137.18,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741474755390,2.691e-05,137.18,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741474756285,1.9924,137.26,137.16,44.17354305]
["bitfinex-derivatives","SOLF0:USTF0",1741474756487,1.9924,137.26,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741474757494,2.04721239,137.26,137.24,7.33590455]
["bitfinex-derivatives","SOLF0:USTF0",1741474760596,2.04721239,137.26,137.24,0.04820455]
["bitfinex-derivatives","SOLF0:USTF0",1741474765606,9.33401239,137.26,137.24,0.04820455]
["bitfinex-derivatives","SOLF0:USTF0",1741474768602,1.239e-05,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741474770299,29.82658265,137.34,137.31,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741474770707,29.82658265,137.34,137.29,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741474771406,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474773209,7.33188632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474773509,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474774912,7.2835,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474775312,18.83563856,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474775908,11.55213856,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474776214,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474776417,0.04888632,137.33,137.3,7.33173247]
["bitfinex-derivatives","SOLF0:USTF0",1741474777213,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474777517,0.04888632,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741474778310,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474778513,0.04888632,137.33,137.31,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741474779117,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474779516,11.60102488,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474781522,7.2836,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474781714,11.60102488,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474783219,18.88412488,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474783722,18.88412488,137.33,137.3,7.33173247]
["bitfinex-derivatives","SOLF0:USTF0",1741474784621,11.60102488,137.33,137.3,7.33173247]
["bitfinex-derivatives","SOLF0:USTF0",1741474787819,11.60102488,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474788019,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474789224,0.04888632,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741474792521,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474792723,0.04888632,137.33,137.31,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741474794927,0.04888632,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741474795824,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474796025,0.04888632,137.33,137.31,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741474797326,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474797522,0.04888632,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741474798828,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474799029,11.55213856,137.31,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474799227,11.55213856,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474799937,18.83573856,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474800227,11.55213856,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474800433,18.83583856,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474800630,11.55213856,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474800832,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474801234,0.04888632,137.33,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741474802135,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474802725,7.33198632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474803630,0.04888632,137.33,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474803937,11.55213856,137.32,137.3,0.04723247]
["bitfinex-derivatives","SOLF0:USTF0",1741474804238,7.2858,137.28,137.22,11.55213856]
["bitfinex-derivatives","SOLF0:USTF0",1741474804536,11.55213856,137.26,137.22,11.55213856]
["bitfinex-derivatives","SOLF0:USTF0",1741474804729,11.55213856,137.26,137.2,11.55213856]
["bitfinex-derivatives","SOLF0:USTF0",1741474804935,11.55213856,137.26,137.2,41.95759884]
["bitfinex-derivatives","SOLF0:USTF0",1741474805133,13.58003856,137.26,137.2,49.24709884]
["bitfinex-derivatives","SOLF0:USTF0",1741474805335,0.04635265,137.24,137.22,0.05607701]
["bitfinex-derivatives","SOLF0:USTF0",1741474805727,11.59849121,137.24,137.22,0.05607701]
["bitfinex-derivatives","SOLF0:USTF0",1741474805928,7.2883,137.23,137.22,0.05607701]
["bitfinex-derivatives","SOLF0:USTF0",1741474806731,11.59849121,137.24,137.22,0.05607701]
["bitfinex-derivatives","SOLF0:USTF0",1741474806934,0.04635265,137.24,137.22,11.60821557]
["bitfinex-derivatives","SOLF0:USTF0",1741474807235,0.04635265,137.24,137.22,0.05607701]
["bitfinex-derivatives","SOLF0:USTF0",1741474807739,18.05993329,137.31,137.22,0.05607701]
["bitfinex-derivatives","SOLF0:USTF0",1741474807927,29.82658265,137.3,137.23,18.05993329]
["bitfinex-derivatives","SOLF0:USTF0",1741474808133,29.82658265,137.3,137.28,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1741474808833,29.82658265,137.3,137.28,7.33973859]
["bitfinex-derivatives","SOLF0:USTF0",1741474809139,18.05993329,137.29,137.28,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1741474809437,18.05993329,137.29,137.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1741474809633,7.2858,137.28,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741474810038,0.05047679,137.3,137.24,18.05993329]
["bitfinex-derivatives","SOLF0:USTF0",1741474810539,0.05047679,137.3,137.26,0.05268495]
["bitfinex-derivatives","SOLF0:USTF0",1741474810840,0.05047679,137.3,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741474811637,0.05047679,137.3,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741474813639,0.05047679,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741474813836,0.05047679,137.3,137.26,0.05268495]
["bitfinex-derivatives","SOLF0:USTF0",1741474814237,0.05047679,137.3,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741474815341,0.05047679,137.3,137.26,0.05268495]
["bitfinex-derivatives","SOLF0:USTF0",1741474815342,7.33507679,137.3,137.26,0.05268495]
["bitfinex-derivatives","SOLF0:USTF0",1741474815843,7.33507679,137.3,137.26,7.33928495]
["bitfinex-derivatives","SOLF0:USTF0",1741474816944,0.05047679,137.3,137.26,0.05268495]
["bitfinex-derivatives","SOLF0:USTF0",1741474817143,0.05047679,137.3,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741474818138,7.33507679,137.3,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741474818337,7.33507679,137.3,137.26,7.33918495]
["bitfinex-derivatives","SOLF0:USTF0",1741474819236,44.75041008,137.3,137.26,0.05268495]
["bitfinex-derivatives","SOLF0:USTF0",1741474819436,18.05993329,137.28,137.26,0.05268495]
["bitfinex-derivatives","SOLF0:USTF0",1741474819647,26.66,137.27,137.26,0.05268495]
["bitfinex-derivatives","SOLF0:USTF0",1741474819832,26.66,137.27,137.18,18.05993329]
["bitfinex-derivatives","SOLF0:USTF0",1741474820141,18.05993329,137.25,137.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741474820745,18.05993329,137.23,137.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741474821143,0.05469385,137.22,137.19,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474821445,0.05469385,137.22,137.19,7.34464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474822639,0.05469385,137.22,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741474834253,0.05469385,137.22,137.19,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474835055,7.2894,137.21,137.19,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474837548,0.05469385,137.22,137.19,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474838958,0.05469385,137.22,137.19,7.34484569]
["bitfinex-derivatives","SOLF0:USTF0",1741474840262,7.34389385,137.22,137.19,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474841854,0.05469385,137.22,137.19,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474842060,7.2894,137.21,137.19,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474842766,7.2899,137.2,137.19,0.05464569]
["bitfinex-derivatives","SOLF0:USTF0",1741474843555,26.78,137.2,137.1,19.94913329]
["bitfinex-derivatives","SOLF0:USTF0",1741474843861,26.78,137.2,137.1,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741474843862,20.11733329,137.19,137.1,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741474844061,20.11733329,137.19,137.09,60.51673994]
["bitfinex-derivatives","SOLF0:USTF0",1741474844062,18.05993329,137.17,137.09,60.51673994]
["bitfinex-derivatives","SOLF0:USTF0",1741474844255,44.83993329,137.16,137.07,44.83993329]
["bitfinex-derivatives","SOLF0:USTF0",1741474844659,0.05107999,137.13,137.1,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1741474845161,0.05107999,137.13,137.1,7.34956865]
["bitfinex-derivatives","SOLF0:USTF0",1741474846369,0.05107999,137.13,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741474846567,0.05107999,137.13,137.1,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1741474846768,0.05107999,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474852469,7.999e-05,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474852875,7.999e-05,137.13,137.12,13.2156]
["bitfinex-derivatives","SOLF0:USTF0",1741474855476,7.999e-05,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474855676,7.999e-05,137.13,137.1,245.45436865]
["bitfinex-derivatives","SOLF0:USTF0",1741474855868,7.999e-05,137.13,137.1,218.77436865]
["bitfinex-derivatives","SOLF0:USTF0",1741474856074,7.999e-05,137.13,137.1,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1741474857475,7.29367999,137.13,137.1,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1741474859682,18.06001328,137.13,137.1,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1741474860079,7.2947,137.11,137.1,0.05436865]
["bitfinex-derivatives","SOLF0:USTF0",1741474861186,44.71993329,137.11,137.01,22.16173329]
["bitfinex-derivatives","SOLF0:USTF0",1741474861375,18.05993329,137.09,137.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741474861777,1.9859,137.08,137.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741474861980,7.2972,137.07,137.02,33.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741474862479,0.04607909,137.06,137.03,0.05011882]
["bitfinex-derivatives","SOLF0:USTF0",1741474862688,18.05993329,137.05,137.03,0.05011882]
["bitfinex-derivatives","SOLF0:USTF0",1741474862878,44.69993329,137.05,137.03,0.05011882]
["bitfinex-derivatives","SOLF0:USTF0",1741474864386,26.64,137.05,137.03,0.05011882]
["bitfinex-derivatives","SOLF0:USTF0",1741474864585,33.9381,137.05,137.03,0.05011882]
["bitfinex-derivatives","SOLF0:USTF0",1741474864888,26.64,137.05,137.03,0.05011882]
["bitfinex-derivatives","SOLF0:USTF0",1741474865590,0.04607909,137.06,137.03,0.05011882]
["bitfinex-derivatives","SOLF0:USTF0",1741474866290,0.04607909,137.06,137.05,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741474874098,26.54,137.13,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741474874299,18.05993329,137.14,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741474874498,18.05993329,137.14,137.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741474874689,18.05993329,137.14,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741474875090,18.1114758,137.14,137.12,7.34528625]
["bitfinex-derivatives","SOLF0:USTF0",1741474875290,0.05154251,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741474879503,4.251e-05,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741474880599,4.251e-05,137.14,137.13,25.35353329]
["bitfinex-derivatives","SOLF0:USTF0",1741474880805,4.251e-05,137.14,137.13,31.44273329]
["bitfinex-derivatives","SOLF0:USTF0",1741474881702,4.1382,137.24,137.13,31.44273329]
["bitfinex-derivatives","SOLF0:USTF0",1741474881703,29.48603329,137.24,137.13,27.78913329]
["bitfinex-derivatives","SOLF0:USTF0",1741474881897,29.48603329,137.24,137.15,18.05993329]
["bitfinex-derivatives","SOLF0:USTF0",1741474882103,2.0601,137.24,137.16,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1741474882297,51.21725272,137.25,137.17,18.05993329]
["bitfinex-derivatives","SOLF0:USTF0",1741474882603,49.24045272,137.25,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741474883099,49.29641467,137.25,137.23,7.3427744]
["bitfinex-derivatives","SOLF0:USTF0",1741474883705,0.05596195,137.25,137.23,7.3427744]
["bitfinex-derivatives","SOLF0:USTF0",1741474885199,0.05596195,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741474885805,0.05596195,137.25,137.24,33.7478]
["bitfinex-derivatives","SOLF0:USTF0",1741474887305,0.05596195,137.25,137.23,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1741474889101,7.2878,137.24,137.23,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1741474890509,7.34336195,137.25,137.23,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1741474891306,7.2878,137.24,137.23,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1741474891905,7.34336195,137.25,137.23,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1741474892806,0.05596195,137.25,137.23,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1741474894206,0.05596195,137.25,137.23,7.3428744]
["bitfinex-derivatives","SOLF0:USTF0",1741474895412,0.05596195,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741474896212,0.05596195,137.25,137.23,7.3426744]
["bitfinex-derivatives","SOLF0:USTF0",1741474896414,0.0015933,137.25,137.23,0.0545744]
["bitfinex-derivatives","SOLF0:USTF0",1741474897413,0.0015933,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741474897716,18.05993329,137.35,137.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741474897906,18.05993329,137.35,137.25,44.45993329]
["bitfinex-derivatives","SOLF0:USTF0",1741474898107,7.2831,137.33,137.29,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741474898509,18.05993329,137.35,137.29,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741474898819,0.05511629,137.33,137.31,0.05222053]
["bitfinex-derivatives","SOLF0:USTF0",1741474899819,0.05511629,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741474900917,0.05511629,137.33,137.31,26.43222053]
["bitfinex-derivatives","SOLF0:USTF0",1741474901119,0.05511629,137.33,137.31,0.05222053]
["bitfinex-derivatives","SOLF0:USTF0",1741474902833,0.05511629,137.33,137.31,7.33622053]
["bitfinex-derivatives","SOLF0:USTF0",1741474903224,0.05511629,137.33,137.31,0.05222053]
["bitfinex-derivatives","SOLF0:USTF0",1741474903431,0.05511629,137.33,137.32,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1741474905534,0.05511629,137.33,137.31,26.65222053]
["bitfinex-derivatives","SOLF0:USTF0",1741474905920,0.05511629,137.33,137.31,0.05222053]
["bitfinex-derivatives","SOLF0:USTF0",1741474905921,7.2835,137.32,137.31,0.05222053]
["bitfinex-derivatives","SOLF0:USTF0",1741474906933,7.2852,137.29,137.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1741474907133,18.05993329,137.31,137.23,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1741474908028,0.05352965,137.28,137.26,0.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1741474909834,0.05352965,137.28,137.26,26.69355867]
["bitfinex-derivatives","SOLF0:USTF0",1741474911135,0.05352965,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741474911832,5.9964,137.34,137.32,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741474912031,18.05993329,137.42,137.31,263.55993329]
["bitfinex-derivatives","SOLF0:USTF0",1741474913035,0.05571962,137.38,137.36,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741474914836,0.05571962,137.38,137.35,27.21401295]
["bitfinex-derivatives","SOLF0:USTF0",1741474915036,0.05571962,137.38,137.35,0.05401295]
["bitfinex-derivatives","SOLF0:USTF0",1741474915432,7.2815,137.36,137.32,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741474915632,7.2815,137.36,137.31,225.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741474916033,9.3337,137.36,137.31,225.8037]
["bitfinex-derivatives","SOLF0:USTF0",1741474916537,0.0542948,137.35,137.32,7.33806012]
["bitfinex-derivatives","SOLF0:USTF0",1741474916939,0.0542948,137.35,137.32,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741474917336,7.3363948,137.35,137.32,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741474918338,0.0542948,137.35,137.32,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741474919144,7.3365948,137.35,137.32,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741474923738,7.283,137.33,137.32,0.05456012]
["bitfinex-derivatives","SOLF0:USTF0",1741474923937,7.283,137.33,137.29,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1741474924446,7.2836,137.32,137.28,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1741474925146,0.04787695,137.31,137.29,0.05138178]
["bitfinex-derivatives","SOLF0:USTF0",1741474926648,0.04787695,137.31,137.29,7.33618178]
["bitfinex-derivatives","SOLF0:USTF0",1741474926846,0.04787695,137.31,137.29,0.05138178]
["bitfinex-derivatives","SOLF0:USTF0",1741474927149,0.04787695,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741474929744,7.695e-05,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741474929949,28.9403,137.39,137.29,0.05138178]
["bitfinex-derivatives","SOLF0:USTF0",1741474930244,2.0128,137.38,137.28,55.87902297]
["bitfinex-derivatives","SOLF0:USTF0",1741474930445,1.9603,137.39,137.28,55.87902297]
["bitfinex-derivatives","SOLF0:USTF0",1741474930643,1.9603,137.39,137.29,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1741474930945,2.0436,137.4,137.33,0.05488782]
["bitfinex-derivatives","SOLF0:USTF0",1741474931148,0.0544604,137.35,137.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474931350,2.0436,137.4,137.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474931543,0.05539952,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741474931745,2.0436,137.4,137.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741474931945,0.05119797,137.37,137.34,27.15566101]
["bitfinex-derivatives","SOLF0:USTF0",1741474932148,0.05119797,137.37,137.36,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1741474933039,1.9603,137.43,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741474933445,2.0364,137.46,137.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741474933750,2.0364,137.46,137.38,34.4002]
["bitfinex-derivatives","SOLF0:USTF0",1741474934448,0.05438173,137.43,137.41,0.05104529]
["bitfinex-derivatives","SOLF0:USTF0",1741474934845,0.05438173,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741474935150,0.05438173,137.43,137.41,0.05104529]
["bitfinex-derivatives","SOLF0:USTF0",1741474936047,0.05438173,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741474936255,7.2782,137.42,137.41,0.05104529]
["bitfinex-derivatives","SOLF0:USTF0",1741474936552,0.05438173,137.43,137.36,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741474936553,0.05438173,137.43,137.36,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741474936756,2.05848173,137.43,137.36,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741474936953,7.2791,137.41,137.36,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1741474937149,2.0041,137.43,137.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1741474937353,2.0041,137.43,137.35,45.40179423]
["bitfinex-derivatives","SOLF0:USTF0",1741474937651,0.05379924,137.4,137.38,0.05311571]
["bitfinex-derivatives","SOLF0:USTF0",1741474938355,18.02179423,137.39,137.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741474938542,20.00999423,137.39,137.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741474938743,18.02179423,137.41,137.31,45.48179423]
["bitfinex-derivatives","SOLF0:USTF0",1741474938950,18.02179423,137.45,137.35,18.02179423]
["bitfinex-derivatives","SOLF0:USTF0",1741474939152,18.02179423,137.45,137.36,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741474939353,18.02179423,137.43,137.37,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741474939550,0.05005151,137.42,137.39,0.04696713]
["bitfinex-derivatives","SOLF0:USTF0",1741474940550,0.05005151,137.42,137.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741474941349,18.02179423,137.48,137.4,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741474941650,18.02179423,137.5,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741474942353,7.2752,137.48,137.44,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1741474942559,7.32616321,137.48,137.46,0.04957177]
["bitfinex-derivatives","SOLF0:USTF0",1741474942749,18.07275744,137.48,137.39,18.02179423]
["bitfinex-derivatives","SOLF0:USTF0",1741474942955,7.2771,137.45,137.4,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741474943156,0.04907961,137.45,137.42,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1741474944259,0.04907961,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741474945251,0.04907961,137.45,137.42,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1741474945252,0.04907961,137.45,137.42,7.33132633]
["bitfinex-derivatives","SOLF0:USTF0",1741474945458,0.04907961,137.45,137.42,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1741474945861,0.04907961,137.45,137.42,7.33112633]
["bitfinex-derivatives","SOLF0:USTF0",1741474946060,0.04907961,137.45,137.42,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1741474946960,7.32577961,137.45,137.42,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1741474947159,18.02179423,137.44,137.42,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1741474947355,7.2777,137.43,137.42,0.05322633]
["bitfinex-derivatives","SOLF0:USTF0",1741474949463,7.2792,137.41,137.36,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741474949656,18.02179423,137.41,137.36,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1741474950162,7.2795,137.4,137.36,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1741474950760,7.32605787,137.39,137.37,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1741474951062,0.04605787,137.39,137.37,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1741474951263,18.0678521,137.39,137.37,0.05100901]
["bitfinex-derivatives","SOLF0:USTF0",1741474951564,27.68,137.38,137.3,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1741474951865,7.2829,137.34,137.28,34.9852]
["bitfinex-derivatives","SOLF0:USTF0",1741474952060,7.2829,137.34,137.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741474952456,7.2829,137.34,137.25,18.02179423]
["bitfinex-derivatives","SOLF0:USTF0",1741474952652,0.0467753,137.32,137.3,0.05368035]
["bitfinex-derivatives","SOLF0:USTF0",1741474954055,1.8926,137.37,137.31,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741474954260,1.8926,137.37,137.3,0.05368035]
["bitfinex-derivatives","SOLF0:USTF0",1741474954759,9.1736,137.37,137.32,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1741474955158,0.0541555,137.36,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474956761,0.0541555,137.36,137.34,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1741474957162,0.0541555,137.36,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474957468,0.0541555,137.36,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741474958666,0.0541555,137.36,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474958967,0.0541555,137.36,137.33,7.33531253]
["bitfinex-derivatives","SOLF0:USTF0",1741474959867,0.0541555,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741474960665,0.0541555,137.36,137.34,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1741474962160,0.0541555,137.36,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474962470,0.0541555,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741474963974,5.55e-05,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741474965277,5.55e-05,137.36,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474965574,7.2825,137.34,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474966777,35.1415555,137.36,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474966970,27.8600555,137.36,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474967371,27.8600555,137.36,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741474967571,5.55e-05,137.36,137.33,0.05251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474967966,5.55e-05,137.36,137.33,27.89251253]
["bitfinex-derivatives","SOLF0:USTF0",1741474968171,5.55e-05,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741474973068,5.55e-05,137.36,137.35,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1741474973470,7.2767,137.45,137.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1741474973670,7.2767,137.45,137.34,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1741474973671,7.2767,137.45,137.42,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1741474974678,7.32655743,137.45,137.42,7.33100915]
["bitfinex-derivatives","SOLF0:USTF0",1741474975278,7.32655743,137.45,137.42,0.05290915]
["bitfinex-derivatives","SOLF0:USTF0",1741474975478,0.04985743,137.45,137.42,0.05290915]
["bitfinex-derivatives","SOLF0:USTF0",1741474976078,28.87921778,137.43,137.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741474976280,7.2788,137.41,137.37,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1741474976777,30.92391778,137.43,137.3,247.29921778]
["bitfinex-derivatives","SOLF0:USTF0",1741474976977,30.92391778,137.43,137.33,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741474977276,0.05451265,137.38,137.36,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1741474977480,30.92391778,137.43,137.36,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1741474977674,0.0512201,137.38,137.36,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1741474977978,7.2809,137.37,137.36,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1741474978874,0.05580511,137.38,137.3,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1741474979177,7.2826,137.34,137.3,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1741474979376,28.87921778,137.37,137.29,35.025]
["bitfinex-derivatives","SOLF0:USTF0",1741474979577,7.2825,137.34,137.29,35.025]
["bitfinex-derivatives","SOLF0:USTF0",1741474979779,2.0263,137.36,137.29,35.025]
["bitfinex-derivatives","SOLF0:USTF0",1741474979979,29.7463,137.36,137.29,35.025]
["bitfinex-derivatives","SOLF0:USTF0",1741474980178,0.04938577,137.34,137.31,0.05130161]
["bitfinex-derivatives","SOLF0:USTF0",1741474981785,28.92860355,137.34,137.31,0.05130161]
["bitfinex-derivatives","SOLF0:USTF0",1741474982082,7.2835,137.32,137.31,0.05130161]
["bitfinex-derivatives","SOLF0:USTF0",1741474984382,0.04938577,137.34,137.31,0.05130161]
["bitfinex-derivatives","SOLF0:USTF0",1741474984884,0.04938577,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741474987679,0.04938577,137.34,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741474988880,0.04938577,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741474990086,8.577e-05,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741474991888,8.577e-05,137.34,137.33,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1741474993190,9.2101,137.44,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741474994485,0.04875127,137.43,137.41,0.05535326]
["bitfinex-derivatives","SOLF0:USTF0",1741474995779,28.87921778,137.42,137.41,0.05535326]
["bitfinex-derivatives","SOLF0:USTF0",1741474995991,28.87921778,137.42,137.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741474996588,56.51921778,137.42,137.34,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741474996789,7.2796,137.4,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741474997186,0.05407882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741474997589,0.05407882,137.39,137.37,7.32814073]
["bitfinex-derivatives","SOLF0:USTF0",1741474998087,7.2803,137.38,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741474998792,7.33397882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741474999186,0.05407882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475000186,7.33407882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475000987,0.05407882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475004396,0.05407882,137.39,137.37,7.32824073]
["bitfinex-derivatives","SOLF0:USTF0",1741475004698,0.05407882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475005895,7.33397882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475006287,0.05407882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475007194,7.33417882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475013806,0.05407882,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741475014509,0.05407882,137.39,137.37,7.32784073]
["bitfinex-derivatives","SOLF0:USTF0",1741475015201,0.05407882,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741475019713,0.05407882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475019906,0.05407882,137.39,137.37,7.32774073]
["bitfinex-derivatives","SOLF0:USTF0",1741475020102,0.05407882,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475020103,18.08618294,137.39,137.37,0.04734073]
["bitfinex-derivatives","SOLF0:USTF0",1741475020309,18.08618294,137.39,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741475020310,2.0713,137.38,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741475020519,18.03210412,137.36,137.32,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1741475020714,7.2819,137.35,137.29,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475020913,7.2819,137.35,137.31,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1741475021613,0.05583629,137.34,137.32,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1741475024015,0.05583629,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741475025514,0.05583629,137.34,137.32,7.33549454]
["bitfinex-derivatives","SOLF0:USTF0",1741475025719,0.05583629,137.34,137.32,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1741475026720,25.37054041,137.34,137.32,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1741475028218,18.08794041,137.34,137.32,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1741475028423,7.283,137.33,137.32,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1741475031119,45.28794041,137.34,137.32,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1741475031321,27.25583629,137.34,137.32,7.33559454]
["bitfinex-derivatives","SOLF0:USTF0",1741475042027,27.25583629,137.34,137.32,0.05209454]
["bitfinex-derivatives","SOLF0:USTF0",1741475042435,45.28794041,137.34,137.24,87.46119088]
["bitfinex-derivatives","SOLF0:USTF0",1741475042631,18.03210412,137.31,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741475042832,45.07210412,137.31,137.21,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1741475043028,18.03210412,137.29,137.22,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741475043231,18.03210412,137.29,137.23,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1741475043732,7.33533594,137.27,137.25,0.04977503]
["bitfinex-derivatives","SOLF0:USTF0",1741475044336,18.08124006,137.27,137.2,30.40546028]
["bitfinex-derivatives","SOLF0:USTF0",1741475044635,18.03210412,137.25,137.2,30.40546028]
["bitfinex-derivatives","SOLF0:USTF0",1741475044835,45.07210412,137.25,137.2,30.40546028]
["bitfinex-derivatives","SOLF0:USTF0",1741475045232,27.04,137.25,137.2,30.40546028]
["bitfinex-derivatives","SOLF0:USTF0",1741475045738,0.05580461,137.24,137.22,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741475047538,0.05580461,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741475047732,18.03210412,137.31,137.22,18.03210412]
["bitfinex-derivatives","SOLF0:USTF0",1741475047932,18.03210412,137.31,137.28,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1741475048133,18.03210412,137.31,137.25,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741475048942,0.05146372,137.29,137.27,0.04653449]
["bitfinex-derivatives","SOLF0:USTF0",1741475051746,0.05146372,137.29,137.27,7.33253449]
["bitfinex-derivatives","SOLF0:USTF0",1741475053246,0.05146372,137.29,137.27,0.04653449]
["bitfinex-derivatives","SOLF0:USTF0",1741475055045,18.08356784,137.29,137.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741475055349,18.03210412,137.25,137.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741475055541,7.2878,137.24,137.2,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1741475055942,22.07580412,137.25,137.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741475056341,0.04712013,137.23,137.21,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741475056545,18.07922425,137.23,137.21,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1741475056844,18.07922425,137.23,137.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741475057052,18.03210412,137.23,137.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741475057345,7.2892,137.22,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741475057745,0.04900794,137.21,137.19,7.33298826]
["bitfinex-derivatives","SOLF0:USTF0",1741475058052,0.04900794,137.21,137.19,0.04258826]
["bitfinex-derivatives","SOLF0:USTF0",1741475058546,0.04900794,137.21,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741475061750,25.31650412,137.31,137.2,21.67210412]
["bitfinex-derivatives","SOLF0:USTF0",1741475061957,25.31650412,137.31,137.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741475062152,18.03210412,137.31,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741475062348,7.2853,137.29,137.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741475062549,18.03210412,137.29,137.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741475062849,0.05199113,137.26,137.24,0.04866218]
["bitfinex-derivatives","SOLF0:USTF0",1741475065252,18.03210412,137.25,137.16,18.03210412]
["bitfinex-derivatives","SOLF0:USTF0",1741475065557,18.03210412,137.25,137.16,45.11210412]
["bitfinex-derivatives","SOLF0:USTF0",1741475065755,7.2879,137.24,137.16,45.11210412]
["bitfinex-derivatives","SOLF0:USTF0",1741475066459,0.05562045,137.21,137.19,0.04293402]
["bitfinex-derivatives","SOLF0:USTF0",1741475066959,0.05562045,137.21,137.2,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741475084867,2.045e-05,137.21,137.2,25.32180412]
["bitfinex-derivatives","SOLF0:USTF0",1741475089272,2.045e-05,137.21,137.2,18.84999019]
["bitfinex-derivatives","SOLF0:USTF0",1741475091366,16.8,137.27,137.2,15.20029019]
["bitfinex-derivatives","SOLF0:USTF0",1741475091566,16.8,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741475091763,16.8,137.27,137.26,34.0467]
["bitfinex-derivatives","SOLF0:USTF0",1741475098073,16.8,137.27,137.26,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741475098375,28.36029019,137.27,137.25,0.05603709]
["bitfinex-derivatives","SOLF0:USTF0",1741475098773,28.36029019,137.27,137.17,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1741475098774,28.36029019,137.27,137.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741475099071,11.56029019,137.25,137.21,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741475099770,11.56029019,137.25,137.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741475099963,0.05105064,137.24,137.22,0.04251738]
["bitfinex-derivatives","SOLF0:USTF0",1741475100773,11.56029019,137.23,137.16,30.40546028]
["bitfinex-derivatives","SOLF0:USTF0",1741475100975,18.84999019,137.21,137.17,33.9711]
["bitfinex-derivatives","SOLF0:USTF0",1741475101167,11.56029019,137.21,137.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741475101365,11.56029019,137.23,137.18,11.56029019]
["bitfinex-derivatives","SOLF0:USTF0",1741475101576,11.56029019,137.23,137.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741475101577,11.56029019,137.25,137.23,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741475101775,11.56029019,137.25,137.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741475102170,0.05448432,137.24,137.22,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741475102378,11.56029019,137.23,137.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741475102772,18.84869019,137.23,137.19,34.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741475102974,11.56029019,137.23,137.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741475103169,11.56029019,137.23,137.19,34.0302]
["bitfinex-derivatives","SOLF0:USTF0",1741475103374,11.56029019,137.21,137.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741475103574,11.56029019,137.21,137.16,38.30029019]
["bitfinex-derivatives","SOLF0:USTF0",1741475104076,0.04761737,137.2,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741475104275,0.04761737,137.2,137.16,38.30029019]
["bitfinex-derivatives","SOLF0:USTF0",1741475104673,0.04761737,137.2,137.18,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741475105274,0.04761737,137.2,137.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741475105477,0.04761737,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741475105874,1.737e-05,137.2,137.19,34.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741475106067,1.737e-05,137.2,137.19,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741475106267,1.737e-05,137.2,137.18,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741475106680,1.737e-05,137.2,137.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741475106978,1.737e-05,137.2,137.17,7.33742631]
["bitfinex-derivatives","SOLF0:USTF0",1741475108171,1.737e-05,137.2,137.17,0.04622631]
["bitfinex-derivatives","SOLF0:USTF0",1741475108378,1.737e-05,137.2,137.18,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1741475108878,1.737e-05,137.2,137.17,7.33732631]
["bitfinex-derivatives","SOLF0:USTF0",1741475112081,1.737e-05,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741475113773,36.15241425,137.2,137.09,16.86261776]
["bitfinex-derivatives","SOLF0:USTF0",1741475113989,18.07619844,137.12,137.09,16.86261776]
["bitfinex-derivatives","SOLF0:USTF0",1741475114170,18.07619844,137.1,137.04,80.2636346]
["bitfinex-derivatives","SOLF0:USTF0",1741475114371,415.688,137.19,137.04,80.2636346]
["bitfinex-derivatives","SOLF0:USTF0",1741475114372,18.07619844,137.08,137.04,80.2636346]
["bitfinex-derivatives","SOLF0:USTF0",1741475114575,18.07619844,137.12,137.05,57.34546028]
["bitfinex-derivatives","SOLF0:USTF0",1741475114779,2.0272,137.17,137.06,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475114980,0.05570724,137.1,137.06,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475115283,18.07619844,137.14,137.08,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741475115485,0.05542854,137.09,137.05,30.40546028]
["bitfinex-derivatives","SOLF0:USTF0",1741475115674,0.04626517,137.08,137.07,110.66909488]
["bitfinex-derivatives","SOLF0:USTF0",1741475115878,20.10339844,137.17,137.07,110.66909488]
["bitfinex-derivatives","SOLF0:USTF0",1741475116073,2.0272,137.17,137.09,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475116276,2.0272,137.17,137.14,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1741475116577,1.9523,137.19,137.13,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741475116779,1.9523,137.19,137.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1741475117289,0.05300097,137.17,137.15,0.04763886]
["bitfinex-derivatives","SOLF0:USTF0",1741475117586,27.36,137.16,137.07,110.66909488]
["bitfinex-derivatives","SOLF0:USTF0",1741475117786,18.07619844,137.11,137.07,110.66909488]
["bitfinex-derivatives","SOLF0:USTF0",1741475117981,2.0687,137.15,137.07,110.66909488]
["bitfinex-derivatives","SOLF0:USTF0",1741475118181,2.0687,137.15,137.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741475118575,0.04967296,137.13,137.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741475118783,18.1258714,137.13,137.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741475119087,18.07619844,137.09,137.07,110.66909488]
["bitfinex-derivatives","SOLF0:USTF0",1741475119389,7.2963,137.08,137.05,274.24088502]
["bitfinex-derivatives","SOLF0:USTF0",1741475119594,18.07619844,137.06,136.99,248.58015806]
["bitfinex-derivatives","SOLF0:USTF0",1741475120086,0.04720579,137.04,136.99,248.58015806]
["bitfinex-derivatives","SOLF0:USTF0",1741475120275,18.07619844,137.1,137.02,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475120480,18.07619844,137.1,137.03,29.5912]
["bitfinex-derivatives","SOLF0:USTF0",1741475120677,27.54,137.11,137.04,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741475120974,18.07619844,137.13,137.05,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475121174,18.07619844,137.15,137.05,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475121376,0.05086051,137.1,137.08,0.04720579]
["bitfinex-derivatives","SOLF0:USTF0",1741475121578,18.07619844,137.15,137.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741475121783,0.05359209,137.1,137.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741475121984,18.07619844,137.13,137.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741475122185,0.05573057,137.11,137.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741475122379,18.07619844,137.17,137.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741475122581,18.07619844,137.17,137.09,45.73619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475122787,18.07619844,137.17,137.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1741475123579,0.05156639,137.14,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475128183,9.0741,137.15,137.13,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741475128591,9.0741,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475129094,9.0741,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741475129386,9.12819161,137.15,137.14,35.1331]
["bitfinex-derivatives","SOLF0:USTF0",1741475129591,9.12819161,137.15,137.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1741475129787,9.12819161,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475130790,27.20439005,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475132693,9.12819161,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475133292,27.20439005,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475134097,7.2936,137.13,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475134498,27.20439005,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475134695,9.12819161,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475134894,16.42109161,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475135193,9.12819161,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475135788,27.20439005,137.15,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475136896,7.2936,137.13,137.12,0.05591156]
["bitfinex-derivatives","SOLF0:USTF0",1741475137100,7.2936,137.13,137.03,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475137101,18.07619844,137.13,137.03,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475137295,18.07619844,137.11,137.01,240.85639844]
["bitfinex-derivatives","SOLF0:USTF0",1741475137488,18.07619844,137.11,137.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741475137999,7.2961,137.09,137.05,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1741475138195,18.07619844,137.11,137.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741475138402,0.04716186,137.08,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741475138991,27.88,137.14,137.07,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741475139196,18.07619844,137.13,137.07,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1741475139502,18.07619844,137.11,137.05,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1741475140100,0.052046,137.09,137.07,0.04854261]
["bitfinex-derivatives","SOLF0:USTF0",1741475140300,7.347946,137.09,137.07,0.04854261]
["bitfinex-derivatives","SOLF0:USTF0",1741475140702,0.052046,137.09,137.07,0.04854261]
["bitfinex-derivatives","SOLF0:USTF0",1741475142302,0.052046,137.09,137.07,7.34524261]
["bitfinex-derivatives","SOLF0:USTF0",1741475142498,0.052046,137.09,137.07,0.04854261]
["bitfinex-derivatives","SOLF0:USTF0",1741475142704,0.052046,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741475142904,29.82658265,137.13,137.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1741475143506,29.82658265,137.13,137.1,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741475144005,29.88197925,137.13,137.1,7.34417534]
["bitfinex-derivatives","SOLF0:USTF0",1741475145305,47.95817769,137.13,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475145506,18.13159504,137.13,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475145901,7.2947,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475147505,25.37089844,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475147809,53.17089844,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475149507,159.4624918,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475149715,131.6624918,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475150218,138.9571918,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475151109,131.6624918,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475152121,37.12078265,137.12,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475153319,7.2947,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475153519,25.37089844,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475154828,18.13159504,137.13,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475155521,37.12128265,137.12,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475157921,7.2947,137.12,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475159125,25.37089844,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475161024,7.2943,137.12,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475161225,47.95817769,137.13,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475161428,21.32657624,137.11,137.1,0.04927534]
["bitfinex-derivatives","SOLF0:USTF0",1741475162328,21.32657624,137.11,137.1,7.34447534]
["bitfinex-derivatives","SOLF0:USTF0",1741475162729,11.89937624,137.11,137.1,7.34447534]
["bitfinex-derivatives","SOLF0:USTF0",1741475163224,0.11527624,137.11,137.1,7.34447534]
["bitfinex-derivatives","SOLF0:USTF0",1741475163423,8.265e-05,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741475163728,122.56913916,137.15,137.11,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475163928,122.56913916,137.15,137.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741475164128,119.59073916,137.15,137.12,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741475164722,119.59073916,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741475165029,119.64594668,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741475165427,8.76680752,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741475165628,18.07619844,137.21,137.13,0.05240754]
["bitfinex-derivatives","SOLF0:USTF0",1741475165831,18.07619844,137.21,137.17,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741475166831,0.05141233,137.2,137.18,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1741475167030,7.34131233,137.2,137.18,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1741475167230,0.05141233,137.2,137.18,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1741475167634,7.2904,137.19,137.18,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1741475168332,7.34151233,137.2,137.18,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1741475168921,0.05141233,137.2,137.18,0.05533247]
["bitfinex-derivatives","SOLF0:USTF0",1741475171238,0.05141233,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741475171433,1.233e-05,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741475171633,15.55,137.23,137.18,27.55533247]
["bitfinex-derivatives","SOLF0:USTF0",1741475172527,15.55,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475178639,15.55,137.23,137.21,0.04880783]
["bitfinex-derivatives","SOLF0:USTF0",1741475181533,15.55,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475183338,0.04836627,137.24,137.21,18.12500627]
["bitfinex-derivatives","SOLF0:USTF0",1741475183541,18.07619844,137.31,137.21,20.14150627]
["bitfinex-derivatives","SOLF0:USTF0",1741475183734,7.2842,137.31,137.23,18.07619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475183934,7.2842,137.31,137.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741475184739,0.04652427,137.28,137.26,0.05387991]
["bitfinex-derivatives","SOLF0:USTF0",1741475186437,0.04652427,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741475186642,0.04652427,137.28,137.27,34.7462]
["bitfinex-derivatives","SOLF0:USTF0",1741475188443,11.99,137.31,137.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741475188644,11.99,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741475188843,11.99,137.31,137.27,45.53619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475189042,11.99,137.31,137.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741475189242,30.06619844,137.31,137.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741475189448,7.2855,137.29,137.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741475189752,7.2855,137.29,137.28,0.04936865]
["bitfinex-derivatives","SOLF0:USTF0",1741475190337,7.2857,137.28,137.24,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741475190646,7.2857,137.28,137.23,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741475190647,2.08255588,137.3,137.23,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741475190844,9.3114,137.3,137.23,45.53619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475191146,2.0266,137.3,137.23,45.53619844]
["bitfinex-derivatives","SOLF0:USTF0",1741475191348,0.05328504,137.28,137.26,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1741475192148,0.05328504,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741475192649,11.99,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741475196652,0.05106902,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741475196856,0.05106902,137.32,137.29,27.48875953]
["bitfinex-derivatives","SOLF0:USTF0",1741475197657,6.902e-05,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741475197853,31.98918431,137.4,137.3,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1741475198251,28.86948173,137.38,137.3,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1741475198951,0.05049693,137.35,137.33,0.04644156]
["bitfinex-derivatives","SOLF0:USTF0",1741475200157,7.2836,137.32,137.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741475200459,4.0124,137.34,137.28,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741475201259,0.05492501,137.32,137.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741475202460,0.05492501,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741475202659,0.05492501,137.32,137.3,0.05215285]
["bitfinex-derivatives","SOLF0:USTF0",1741475203563,0.05492501,137.32,137.3,7.33655285]
["bitfinex-derivatives","SOLF0:USTF0",1741475204661,0.05492501,137.32,137.19,28.86948173]
["bitfinex-derivatives","SOLF0:USTF0",1741475204863,28.86948173,137.3,137.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741475205059,27.52,137.33,137.26,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741475205260,1.915,137.32,137.23,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1741475205863,0.05245498,137.29,137.26,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1741475206567,0.05245498,137.29,137.26,7.33442828]
["bitfinex-derivatives","SOLF0:USTF0",1741475207266,0.05245498,137.29,137.26,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1741475207471,0.05245498,137.29,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741475207766,0.05245498,137.29,137.26,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1741475207967,0.05245498,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741475208364,0.05245498,137.29,137.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741475208562,0.05245498,137.29,137.27,34.846]
["bitfinex-derivatives","SOLF0:USTF0",1741475208963,0.05245498,137.29,137.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741475209169,0.05245498,137.29,137.26,7.33442828]
["bitfinex-derivatives","SOLF0:USTF0",1741475209364,0.05245498,137.29,137.26,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1741475209968,0.05245498,137.29,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741475210566,5.498e-05,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741475210871,30.09418431,137.32,137.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741475211866,0.0560689,137.31,137.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741475212667,6.89e-05,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741475217372,6.89e-05,137.31,137.3,25.31957118]
["bitfinex-derivatives","SOLF0:USTF0",1741475221576,6.89e-05,137.31,137.3,52.91957118]
["bitfinex-derivatives","SOLF0:USTF0",1741475221874,15.5538,137.38,137.3,45.63497118]
["bitfinex-derivatives","SOLF0:USTF0",1741475222883,0.04654715,137.35,137.33,0.04915715]
["bitfinex-derivatives","SOLF0:USTF0",1741475223180,4.715e-05,137.35,137.34,52.95747118]
["bitfinex-derivatives","SOLF0:USTF0",1741475224282,110.6120415,137.42,137.34,52.95747118]
["bitfinex-derivatives","SOLF0:USTF0",1741475224283,110.6120415,137.42,137.34,65.67594236]
["bitfinex-derivatives","SOLF0:USTF0",1741475224481,30.09418431,137.42,137.37,18.03497118]
["bitfinex-derivatives","SOLF0:USTF0",1741475224784,30.09418431,137.42,137.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741475225382,0.04785382,137.41,137.4,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1741475225789,0.04785382,137.41,137.39,0.05503963]
["bitfinex-derivatives","SOLF0:USTF0",1741475226388,0.04785382,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741475227183,0.04785382,137.41,137.39,0.05503963]
["bitfinex-derivatives","SOLF0:USTF0",1741475228285,0.04785382,137.41,137.39,7.33473963]
["bitfinex-derivatives","SOLF0:USTF0",1741475228484,0.04785382,137.41,137.39,0.05503963]
["bitfinex-derivatives","SOLF0:USTF0",1741475229586,0.04785382,137.41,137.39,18.09001081]
["bitfinex-derivatives","SOLF0:USTF0",1741475230382,5.382e-05,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741475230587,3.9408,137.46,137.39,18.09001081]
["bitfinex-derivatives","SOLF0:USTF0",1741475230787,3.9408,137.46,137.41,18.03497118]
["bitfinex-derivatives","SOLF0:USTF0",1741475230990,3.9408,137.46,137.42,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741475231685,3.9408,137.46,137.43,0.04761626]
["bitfinex-derivatives","SOLF0:USTF0",1741475231890,0.04912385,137.45,137.43,0.04761626]
["bitfinex-derivatives","SOLF0:USTF0",1741475232389,0.04912385,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741475233396,0.04912385,137.45,137.43,0.04761626]
["bitfinex-derivatives","SOLF0:USTF0",1741475234288,0.04912385,137.45,137.43,7.32491626]
["bitfinex-derivatives","SOLF0:USTF0",1741475234588,0.04912385,137.45,137.43,0.04761626]
["bitfinex-derivatives","SOLF0:USTF0",1741475234989,0.04912385,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741475235897,2.385e-05,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741475236484,30.09418431,137.53,137.43,18.08258744]
["bitfinex-derivatives","SOLF0:USTF0",1741475236793,1.982,137.53,137.46,18.03497118]
["bitfinex-derivatives","SOLF0:USTF0",1741475236993,1.982,137.53,137.47,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1741475237498,0.04608256,137.51,137.49,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1741475238394,7.31968256,137.51,137.49,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1741475238792,0.04608256,137.51,137.49,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1741475238994,0.04608256,137.51,137.49,7.32612262]
["bitfinex-derivatives","SOLF0:USTF0",1741475240190,0.04608256,137.51,137.49,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1741475241399,0.04608256,137.51,137.49,7.32582262]
["bitfinex-derivatives","SOLF0:USTF0",1741475241996,7.31958256,137.51,137.49,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1741475242196,0.04608256,137.51,137.49,0.05172262]
["bitfinex-derivatives","SOLF0:USTF0",1741475244196,0.04608256,137.51,137.43,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475244402,0.04608256,137.51,137.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741475244701,7.2742,137.5,137.46,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741475245103,0.04608256,137.51,137.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1741475245400,0.04608256,137.51,137.47,0.04813268]
["bitfinex-derivatives","SOLF0:USTF0",1741475245902,7.2741,137.5,137.47,0.04813268]
["bitfinex-derivatives","SOLF0:USTF0",1741475247099,7.2741,137.5,137.47,7.32343268]
["bitfinex-derivatives","SOLF0:USTF0",1741475247299,0.04608256,137.51,137.47,7.32343268]
["bitfinex-derivatives","SOLF0:USTF0",1741475247705,0.04608256,137.51,137.47,0.04813268]
["bitfinex-derivatives","SOLF0:USTF0",1741475248202,0.04608256,137.51,137.49,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741475248992,0.04608256,137.51,137.48,34.7948]
["bitfinex-derivatives","SOLF0:USTF0",1741475249404,0.04608256,137.51,137.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741475250104,0.04608256,137.51,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741475250496,0.04608256,137.51,137.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741475250696,0.04608256,137.51,137.48,34.7947]
["bitfinex-derivatives","SOLF0:USTF0",1741475250903,7.2743,137.5,137.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741475251103,0.04608256,137.51,137.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741475252109,7.275,137.48,137.47,0.04813268]
["bitfinex-derivatives","SOLF0:USTF0",1741475252311,7.275,137.48,137.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741475252507,1.9119,137.5,137.47,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741475252707,1.9119,137.5,137.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741475253406,7.276,137.47,137.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1741475253608,7.276,137.47,137.46,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1741475254306,0.05282543,137.49,137.46,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1741475254609,7.2751,137.48,137.46,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1741475254806,0.05282543,137.49,137.46,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1741475255105,7.32752543,137.49,137.46,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1741475255912,7.32752543,137.49,137.46,7.32422594]
["bitfinex-derivatives","SOLF0:USTF0",1741475256207,0.05282543,137.49,137.46,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1741475256411,0.05282543,137.49,137.47,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741475256612,0.05282543,137.49,137.46,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1741475257512,0.05282543,137.49,137.46,7.32382594]
["bitfinex-derivatives","SOLF0:USTF0",1741475258307,7.2752,137.48,137.46,0.04812594]
["bitfinex-derivatives","SOLF0:USTF0",1741475258510,0.05282543,137.49,137.42,18.03497118]
["bitfinex-derivatives","SOLF0:USTF0",1741475258813,1.9514,137.48,137.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741475259210,9.2266,137.48,137.45,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1741475259413,1.9514,137.48,137.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1741475259613,1.9514,137.48,137.45,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1741475259813,7.2759,137.47,137.45,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1741475261215,9.2266,137.48,137.45,0.05514411]
["bitfinex-derivatives","SOLF0:USTF0",1741475261818,1.9514,137.48,137.42,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1741475262019,1.9514,137.48,137.42,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1741475262924,7.2762,137.46,137.44,0.04843102]
["bitfinex-derivatives","SOLF0:USTF0",1741475263322,1.9514,137.48,137.44,0.04843102]
["bitfinex-derivatives","SOLF0:USTF0",1741475263523,7.2758,137.47,137.44,0.04843102]
["bitfinex-derivatives","SOLF0:USTF0",1741475263726,7.2758,137.47,137.44,7.32543102]
["bitfinex-derivatives","SOLF0:USTF0",1741475265731,1.9514,137.48,137.44,0.04843102]
["bitfinex-derivatives","SOLF0:USTF0",1741475266330,110.66486693,137.49,137.44,0.04843102]
["bitfinex-derivatives","SOLF0:USTF0",1741475266522,110.66486693,137.49,137.44,18.0834022]
["bitfinex-derivatives","SOLF0:USTF0",1741475266720,110.66486693,137.49,137.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741475267231,110.66486693,137.49,137.47,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741475267822,110.66486693,137.49,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741475268329,0.05282543,137.49,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741475269229,7.32732543,137.49,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741475269627,0.05282543,137.49,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741475270522,0.05282543,137.49,137.45,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1741475270728,0.05282543,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741475270929,0.05282543,137.49,137.48,34.635]
["bitfinex-derivatives","SOLF0:USTF0",1741475275134,0.05282543,137.49,137.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1741475276738,0.05282543,137.49,137.47,7.32255188]
["bitfinex-derivatives","SOLF0:USTF0",1741475278940,0.05282543,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741475279332,0.05282543,137.49,137.47,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1741475279540,7.32782543,137.49,137.47,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1741475282845,7.275,137.48,137.47,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1741475288550,27.75183413,137.48,137.47,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1741475288742,39.27432157,137.48,137.47,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1741475292255,20.47683413,137.48,137.47,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1741475294548,20.47683413,137.48,137.47,7.32255188]
["bitfinex-derivatives","SOLF0:USTF0",1741475295255,0.05282543,137.49,137.47,7.32255188]
["bitfinex-derivatives","SOLF0:USTF0",1741475296453,0.05282543,137.49,137.47,18.84503932]
["bitfinex-derivatives","SOLF0:USTF0",1741475297356,0.05282543,137.49,137.47,11.56943932]
["bitfinex-derivatives","SOLF0:USTF0",1741475297551,7.32752543,137.49,137.47,11.56943932]
["bitfinex-derivatives","SOLF0:USTF0",1741475297956,0.05282543,137.49,137.47,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1741475298255,7.275,137.48,137.47,0.04695188]
["bitfinex-derivatives","SOLF0:USTF0",1741475298753,11.52248744,137.48,137.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1741475298952,11.52248744,137.48,137.41,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475298953,11.52248744,137.46,137.41,38.56248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475299153,7.2772,137.45,137.41,45.84108744]
["bitfinex-derivatives","SOLF0:USTF0",1741475299355,11.52248744,137.46,137.41,38.56248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475299759,0.05306786,137.45,137.42,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1741475300959,7.2775,137.44,137.42,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1741475301156,0.05306786,137.45,137.42,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1741475301658,7.2772,137.44,137.42,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1741475306563,7.2777,137.43,137.42,0.04843015]
["bitfinex-derivatives","SOLF0:USTF0",1741475307167,11.52248744,137.44,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741475307359,11.52248744,137.44,137.38,34.2002]
["bitfinex-derivatives","SOLF0:USTF0",1741475307664,11.52248744,137.44,137.38,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741475307962,11.52248744,137.44,137.39,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475308364,0.04965171,137.43,137.4,0.04794773]
["bitfinex-derivatives","SOLF0:USTF0",1741475308861,0.04965171,137.43,137.4,7.32694773]
["bitfinex-derivatives","SOLF0:USTF0",1741475312269,0.04965171,137.43,137.4,0.04794773]
["bitfinex-derivatives","SOLF0:USTF0",1741475312468,0.04965171,137.43,137.41,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741475312666,0.04965171,137.43,137.41,38.40248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475313068,0.04965171,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475315669,0.04965171,137.43,137.41,45.68098744]
["bitfinex-derivatives","SOLF0:USTF0",1741475316873,0.04965171,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475318970,0.04965171,137.43,137.41,45.68098744]
["bitfinex-derivatives","SOLF0:USTF0",1741475319167,0.04965171,137.43,137.41,38.40248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475319471,7.32765171,137.43,137.4,0.04794773]
["bitfinex-derivatives","SOLF0:USTF0",1741475319967,0.04965171,137.43,137.4,0.04794773]
["bitfinex-derivatives","SOLF0:USTF0",1741475320276,0.04965171,137.43,137.41,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475321474,0.04965171,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475324171,0.04965171,137.43,137.42,34.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741475324375,131.35812894,137.48,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741475324669,7.276,137.47,137.43,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475325276,7.276,137.47,137.44,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741475325479,0.05226918,137.46,137.44,7.33175973]
["bitfinex-derivatives","SOLF0:USTF0",1741475325679,0.05226918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475326280,7.32846918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475326479,11.57475662,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475327581,18.85125662,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475328481,11.57475662,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475328683,7.2766,137.45,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475329581,18.85095662,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475329881,7.32846918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475330180,0.05226918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475330376,0.05226918,137.46,137.44,7.33175973]
["bitfinex-derivatives","SOLF0:USTF0",1741475330584,0.05226918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475332383,7.32846918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475334486,0.05226918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475334686,0.05226918,137.46,137.44,7.33175973]
["bitfinex-derivatives","SOLF0:USTF0",1741475336382,0.05226918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475338084,7.32846918,137.46,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475338583,7.2766,137.45,137.44,0.05475973]
["bitfinex-derivatives","SOLF0:USTF0",1741475340883,7.2783,137.42,137.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741475341081,11.52248744,137.44,137.38,38.16248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475341376,7.2769,137.45,137.4,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475341576,11.52248744,137.46,137.4,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475342088,0.0525828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475342590,7.3300828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475343087,0.0525828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475344689,7.3300828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475344984,0.0525828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475345789,7.2777,137.43,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475346795,7.3298828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475346989,0.0525828,137.44,137.42,7.33016198]
["bitfinex-derivatives","SOLF0:USTF0",1741475347491,0.0525828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475349392,7.3298828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475351791,0.0525828,137.44,137.42,7.32986198]
["bitfinex-derivatives","SOLF0:USTF0",1741475353394,0.0525828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475353897,7.3300828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475354100,0.0525828,137.44,137.42,0.05196198]
["bitfinex-derivatives","SOLF0:USTF0",1741475355593,0.0525828,137.44,137.42,11.57444942]
["bitfinex-derivatives","SOLF0:USTF0",1741475355797,0.0525828,137.44,137.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741475356098,0.0525828,137.44,137.43,33.7777]
["bitfinex-derivatives","SOLF0:USTF0",1741475357398,30.09418431,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741475357594,30.09418431,137.46,137.45,18.79908744]
["bitfinex-derivatives","SOLF0:USTF0",1741475358901,0.04886371,137.47,137.45,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475359201,110.6120415,137.49,137.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1741475359401,110.6120415,137.49,137.47,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475359697,110.6120415,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741475360102,110.6120415,137.49,137.47,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475360400,110.6120415,137.49,137.47,11.57378312]
["bitfinex-derivatives","SOLF0:USTF0",1741475360705,110.6120415,137.49,137.47,18.84898312]
["bitfinex-derivatives","SOLF0:USTF0",1741475360999,0.0539859,137.5,137.47,18.84898312]
["bitfinex-derivatives","SOLF0:USTF0",1741475363502,7.3282859,137.5,137.47,11.57378312]
["bitfinex-derivatives","SOLF0:USTF0",1741475364705,7.3282859,137.5,137.47,18.84938312]
["bitfinex-derivatives","SOLF0:USTF0",1741475364891,0.0539859,137.5,137.47,18.84938312]
["bitfinex-derivatives","SOLF0:USTF0",1741475366606,0.0539859,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741475366902,0.0539859,137.5,137.47,11.57378312]
["bitfinex-derivatives","SOLF0:USTF0",1741475367296,0.0539859,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741475369806,0.0539859,137.5,137.49,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1741475372709,2.0474,137.54,137.52,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1741475372912,2.0474,137.54,137.49,37.86248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475373105,9.3197,137.54,137.49,37.86248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475373306,9.3197,137.54,137.51,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1741475373906,2.10304371,137.54,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475374107,2.10304371,137.54,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741475374409,2.10304371,137.54,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475374608,9.37524371,137.54,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475374909,2.10304371,137.54,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475375106,11.52248744,137.53,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475376111,18.79508744,137.53,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475376314,11.52248744,137.53,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475376814,7.2729,137.52,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475379216,18.79538744,137.53,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475379618,11.52248744,137.53,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475380410,7.2729,137.52,137.51,0.05316964]
["bitfinex-derivatives","SOLF0:USTF0",1741475388427,11.52248744,137.53,137.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475388620,7.2745,137.49,137.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475391031,7.32831333,137.5,137.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475393733,7.2745,137.49,137.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475393934,11.52248744,137.49,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475394131,13.46368744,137.49,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475394432,1.9412,137.49,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475394833,0.05411333,137.5,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475395433,7.2749,137.49,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475396030,7.275,137.48,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475396430,0.05411333,137.5,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475397036,7.2748,137.49,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475397425,0.05411333,137.5,137.47,0.05371925]
["bitfinex-derivatives","SOLF0:USTF0",1741475397733,13.47828744,137.49,137.4,37.80248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475397930,11.52248744,137.46,137.42,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475398130,11.52248744,137.46,137.4,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475398337,11.52248744,137.46,137.41,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475398836,0.05528383,137.45,137.42,7.33329017]
["bitfinex-derivatives","SOLF0:USTF0",1741475399031,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475399734,0.05528383,137.45,137.43,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741475400435,0.05528383,137.45,137.42,7.33369017]
["bitfinex-derivatives","SOLF0:USTF0",1741475401441,7.33208383,137.45,137.42,7.33369017]
["bitfinex-derivatives","SOLF0:USTF0",1741475402138,0.05528383,137.45,137.42,7.33369017]
["bitfinex-derivatives","SOLF0:USTF0",1741475402433,0.05528383,137.45,137.43,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1741475402736,0.05528383,137.45,137.43,37.80248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475403136,0.05528383,137.45,137.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475403638,0.05528383,137.45,137.43,33.5575]
["bitfinex-derivatives","SOLF0:USTF0",1741475405740,7.33218383,137.45,137.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475406039,0.05528383,137.45,137.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475406641,0.05528383,137.45,137.43,33.5576]
["bitfinex-derivatives","SOLF0:USTF0",1741475406842,0.05528383,137.45,137.43,37.80248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475407337,7.33238383,137.45,137.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475408639,7.2772,137.44,137.43,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475408941,7.2772,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475409840,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475410037,7.33218383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475410241,7.33218383,137.45,137.42,7.33359017]
["bitfinex-derivatives","SOLF0:USTF0",1741475411042,0.05528383,137.45,137.42,7.33359017]
["bitfinex-derivatives","SOLF0:USTF0",1741475411342,0.05528383,137.45,137.43,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741475411833,0.05528383,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741475412035,0.05528383,137.45,137.44,33.5572]
["bitfinex-derivatives","SOLF0:USTF0",1741475412441,0.05528383,137.45,137.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475413443,7.33188383,137.45,137.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475414438,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475414742,11.52248744,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475415336,7.2777,137.43,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475416340,20.75368744,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475416545,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475417340,7.33208383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475417539,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475418149,11.52248744,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475419447,18.79978744,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475420640,11.52248744,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475420837,11.52248744,137.44,137.42,7.33349017]
["bitfinex-derivatives","SOLF0:USTF0",1741475421347,1.95628383,137.45,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741475421746,0.05528383,137.45,137.43,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1741475422250,0.05528383,137.45,137.42,26.35549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475422551,7.2772,137.44,137.42,26.35549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475423039,7.2772,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475423947,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475424147,7.33208383,137.45,137.42,7.33369017]
["bitfinex-derivatives","SOLF0:USTF0",1741475425551,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475425854,0.05528383,137.45,137.43,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1741475427655,0.05528383,137.45,137.42,26.35549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475428554,7.2772,137.44,137.42,26.35549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475429056,7.2772,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475430153,7.33218383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475431053,7.2773,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475431255,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475432157,0.05528383,137.45,137.42,7.33349017]
["bitfinex-derivatives","SOLF0:USTF0",1741475432660,7.33218383,137.45,137.42,7.33349017]
["bitfinex-derivatives","SOLF0:USTF0",1741475433553,7.33218383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475434154,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475434360,7.2773,137.44,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475435462,0.05528383,137.45,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475435655,7.2777,137.43,137.42,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1741475437753,7.2795,137.4,137.37,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1741475438957,0.04980506,137.4,137.37,7.32785742]
["bitfinex-derivatives","SOLF0:USTF0",1741475440053,18.80228744,137.39,137.37,0.04715742]
["bitfinex-derivatives","SOLF0:USTF0",1741475440253,13.54858744,137.39,137.37,0.04715742]
["bitfinex-derivatives","SOLF0:USTF0",1741475440455,2.0261,137.39,137.37,0.04715742]
["bitfinex-derivatives","SOLF0:USTF0",1741475440755,2.0261,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741475441152,2.0261,137.39,137.37,0.04715742]
["bitfinex-derivatives","SOLF0:USTF0",1741475441355,2.0261,137.39,137.37,7.32785742]
["bitfinex-derivatives","SOLF0:USTF0",1741475441756,2.0261,137.39,137.37,0.04715742]
["bitfinex-derivatives","SOLF0:USTF0",1741475442156,18.80278744,137.38,137.37,0.04715742]
["bitfinex-derivatives","SOLF0:USTF0",1741475443359,11.52248744,137.38,137.37,0.04715742]
["bitfinex-derivatives","SOLF0:USTF0",1741475447160,7.2813,137.37,137.33,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1741475448262,7.33750365,137.36,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475448758,11.57859109,137.36,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475449065,7.2819,137.35,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475450665,18.86019109,137.36,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475450863,11.57859109,137.36,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475453563,7.2819,137.35,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475458671,11.57859109,137.36,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475458868,18.86019109,137.36,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475460570,11.57859109,137.36,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475461769,0.05610365,137.36,137.34,0.0528046]
["bitfinex-derivatives","SOLF0:USTF0",1741475462173,0.05610365,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741475479599,3.65e-06,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741475521128,30.09418431,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741475521325,30.09418431,137.41,137.4,45.08178744]
["bitfinex-derivatives","SOLF0:USTF0",1741475521824,39.53674864,137.42,137.4,37.80248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475522026,39.53674864,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741475522925,28.59194864,137.42,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741475524223,0.04699377,137.43,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741475526332,0.04699377,137.43,137.4,45.13452805]
["bitfinex-derivatives","SOLF0:USTF0",1741475530337,7.32499377,137.43,137.4,26.33284061]
["bitfinex-derivatives","SOLF0:USTF0",1741475531336,0.04699377,137.43,137.4,33.61214061]
["bitfinex-derivatives","SOLF0:USTF0",1741475532534,0.04699377,137.43,137.41,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741475533437,0.04699377,137.43,137.42,18.80068744]
["bitfinex-derivatives","SOLF0:USTF0",1741475538044,11.2656,137.48,137.42,18.80068744]
["bitfinex-derivatives","SOLF0:USTF0",1741475538045,3.9904,137.48,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741475538245,3.9904,137.48,137.44,37.78248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475538743,3.9904,137.48,137.45,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1741475539246,4.03647537,137.48,137.45,7.33091907]
["bitfinex-derivatives","SOLF0:USTF0",1741475544749,11.52248744,137.51,137.46,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475544942,11.52248744,137.51,137.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741475546050,0.05311953,137.5,137.48,0.05535568]
["bitfinex-derivatives","SOLF0:USTF0",1741475546443,0.05311953,137.5,137.49,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1741475548052,0.05311953,137.5,137.48,7.33005568]
["bitfinex-derivatives","SOLF0:USTF0",1741475550650,7.32761953,137.5,137.48,0.05535568]
["bitfinex-derivatives","SOLF0:USTF0",1741475550856,0.05311953,137.5,137.48,0.05535568]
["bitfinex-derivatives","SOLF0:USTF0",1741475551254,7.2745,137.49,137.48,0.05535568]
["bitfinex-derivatives","SOLF0:USTF0",1741475552056,7.32731953,137.5,137.48,0.05535568]
["bitfinex-derivatives","SOLF0:USTF0",1741475553857,9.1793,137.49,137.48,0.05535568]
["bitfinex-derivatives","SOLF0:USTF0",1741475555358,1.9048,137.49,137.48,0.05535568]
["bitfinex-derivatives","SOLF0:USTF0",1741475556054,9.1793,137.49,137.48,0.05535568]
["bitfinex-derivatives","SOLF0:USTF0",1741475556255,13.42728744,137.49,137.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741475556455,15.31678744,137.49,137.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741475556660,7.276,137.47,137.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741475557361,7.276,137.47,137.45,0.05210749]
["bitfinex-derivatives","SOLF0:USTF0",1741475558157,7.2761,137.46,137.45,0.05210749]
["bitfinex-derivatives","SOLF0:USTF0",1741475558962,37.82887685,137.47,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741475559263,11.52248744,137.43,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741475559462,18.80048744,137.43,137.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741475560064,18.85400669,137.43,137.4,26.3141371]
["bitfinex-derivatives","SOLF0:USTF0",1741475560864,18.85400669,137.43,137.4,0.0541371]
["bitfinex-derivatives","SOLF0:USTF0",1741475561064,18.85400669,137.43,137.4,7.3333371]
["bitfinex-derivatives","SOLF0:USTF0",1741475562567,11.57600669,137.43,137.4,7.3333371]
["bitfinex-derivatives","SOLF0:USTF0",1741475563066,0.05351925,137.43,137.41,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475563865,0.05351925,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475564270,0.05351925,137.43,137.4,0.0541371]
["bitfinex-derivatives","SOLF0:USTF0",1741475564469,0.05351925,137.43,137.41,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741475565172,0.05351925,137.43,137.4,0.0541371]
["bitfinex-derivatives","SOLF0:USTF0",1741475565669,0.05351925,137.43,137.41,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1741475566065,0.05351925,137.43,137.4,0.0541371]
["bitfinex-derivatives","SOLF0:USTF0",1741475566264,0.05351925,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475569674,0.05351925,137.43,137.41,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1741475571767,0.05351925,137.43,137.4,0.0541371]
["bitfinex-derivatives","SOLF0:USTF0",1741475571970,0.05351925,137.43,137.41,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1741475574565,0.05351925,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475574767,0.05351925,137.43,137.42,33.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741475577474,1.925e-05,137.43,137.42,33.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741475580884,1.925e-05,137.43,137.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741475581273,1.925e-05,137.43,137.42,33.5382]
["bitfinex-derivatives","SOLF0:USTF0",1741475585886,110.78793691,137.52,137.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1741475586087,11.52248744,137.49,137.43,13.49348744]
["bitfinex-derivatives","SOLF0:USTF0",1741475587190,0.05028884,137.47,137.45,0.0512634]
["bitfinex-derivatives","SOLF0:USTF0",1741475587389,0.05028884,137.47,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741475591288,8.884e-05,137.47,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741475592082,11.52248744,137.54,137.46,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1741475592280,11.52248744,137.54,137.52,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1741475593292,11.57380507,137.54,137.52,7.3234117]
["bitfinex-derivatives","SOLF0:USTF0",1741475594292,0.05131763,137.54,137.53,33.5124]
["bitfinex-derivatives","SOLF0:USTF0",1741475594491,30.27007972,137.57,137.53,37.76248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475594888,37.54047972,137.57,137.53,37.76248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475595284,175.32663531,137.59,137.55,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475595285,30.27007972,137.59,137.55,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475595489,30.27007972,137.59,137.56,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741475595683,0.04830093,137.58,137.57,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475596695,0.04830093,137.58,137.57,18.79278744]
["bitfinex-derivatives","SOLF0:USTF0",1741475597194,0.04830093,137.58,137.57,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475597400,0.04830093,137.58,137.56,26.28660877]
["bitfinex-derivatives","SOLF0:USTF0",1741475597896,0.04830093,137.58,137.57,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475599808,1.9118,137.62,137.57,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475600800,9.1795,137.62,137.57,18.79258744]
["bitfinex-derivatives","SOLF0:USTF0",1741475601000,0.04753203,137.61,137.57,18.79258744]
["bitfinex-derivatives","SOLF0:USTF0",1741475601306,0.04753203,137.61,137.57,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475601508,7.31573203,137.61,137.57,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475603706,0.04753203,137.61,137.57,18.79268744]
["bitfinex-derivatives","SOLF0:USTF0",1741475604108,0.04753203,137.61,137.57,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475604309,11.52248744,137.58,137.56,0.04660877]
["bitfinex-derivatives","SOLF0:USTF0",1741475604702,7.2716,137.55,137.53,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1741475604897,7.2716,137.55,137.52,37.74248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475605206,7.271,137.56,137.52,37.74248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475605606,3.9201,137.57,137.54,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475605808,0.04832671,137.55,137.54,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475606712,0.04832671,137.55,137.54,18.79438744]
["bitfinex-derivatives","SOLF0:USTF0",1741475607606,0.04832671,137.55,137.54,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475609804,0.04832671,137.55,137.54,18.79438744]
["bitfinex-derivatives","SOLF0:USTF0",1741475611907,0.04832671,137.55,137.53,7.32724136]
["bitfinex-derivatives","SOLF0:USTF0",1741475612909,0.04832671,137.55,137.53,0.05504136]
["bitfinex-derivatives","SOLF0:USTF0",1741475613108,0.04832671,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741475614513,0.04832671,137.55,137.54,18.79438744]
["bitfinex-derivatives","SOLF0:USTF0",1741475627833,0.04832671,137.55,137.53,0.05504136]
["bitfinex-derivatives","SOLF0:USTF0",1741475628031,2.05512671,137.55,137.53,0.05504136]
["bitfinex-derivatives","SOLF0:USTF0",1741475628633,2.05512671,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741475630334,2.05512671,137.55,137.53,7.32724136]
["bitfinex-derivatives","SOLF0:USTF0",1741475632436,2.05512671,137.55,137.53,0.05504136]
["bitfinex-derivatives","SOLF0:USTF0",1741475632636,2.05512671,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741475633531,0.04832671,137.55,137.54,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1741475633933,0.04832671,137.55,137.54,18.79438744]
["bitfinex-derivatives","SOLF0:USTF0",1741475634827,30.27007972,137.59,137.54,37.74248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475635029,30.27007972,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741475636535,0.05116256,137.6,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741475636935,0.05116256,137.6,137.59,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1741475637133,0.05116256,137.6,137.57,11.57856807]
["bitfinex-derivatives","SOLF0:USTF0",1741475638134,0.05116256,137.6,137.59,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475640440,0.05116256,137.6,137.59,18.79168744]
["bitfinex-derivatives","SOLF0:USTF0",1741475641836,0.05116256,137.6,137.59,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475642945,0.05116256,137.6,137.59,18.79168744]
["bitfinex-derivatives","SOLF0:USTF0",1741475646744,2.0065,137.63,137.59,18.79168744]
["bitfinex-derivatives","SOLF0:USTF0",1741475646946,2.0065,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741475647242,2.0065,137.63,137.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741475647947,2.05295669,137.63,137.6,26.24907518]
["bitfinex-derivatives","SOLF0:USTF0",1741475648148,2.05295669,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741475648542,0.04645669,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741475648749,0.04645669,137.63,137.61,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1741475651448,0.04645669,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741475652247,1.8947,137.67,137.61,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475652448,133.57212435,137.7,137.64,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475652647,133.57212435,137.7,137.64,37.72248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475652846,133.57212435,137.7,137.66,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1741475653144,110.78793691,137.7,137.66,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475653444,0.04905274,137.69,137.67,26.25086768]
["bitfinex-derivatives","SOLF0:USTF0",1741475654246,7.31345274,137.69,137.67,26.25086768]
["bitfinex-derivatives","SOLF0:USTF0",1741475655848,7.31345274,137.69,137.67,0.05086768]
["bitfinex-derivatives","SOLF0:USTF0",1741475656445,0.04905274,137.69,137.67,26.25086768]
["bitfinex-derivatives","SOLF0:USTF0",1741475656647,110.78793691,137.72,137.68,18.78698744]
["bitfinex-derivatives","SOLF0:USTF0",1741475656954,110.78793691,137.72,137.68,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475657651,11.52248744,137.7,137.67,0.05086768]
["bitfinex-derivatives","SOLF0:USTF0",1741475657846,11.52248744,137.68,137.63,11.52248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475658247,11.52248744,137.68,137.63,18.78918744]
["bitfinex-derivatives","SOLF0:USTF0",1741475658448,11.52248744,137.68,137.62,37.74248744]
["bitfinex-derivatives","SOLF0:USTF0",1741475658853,0.05060909,137.66,137.64,0.0532062]
["bitfinex-derivatives","SOLF0:USTF0",1741475661548,0.05060909,137.66,137.64,7.3197062]
["bitfinex-derivatives","SOLF0:USTF0",1741475662053,0.05060909,137.66,137.64,0.0532062]
["bitfinex-derivatives","SOLF0:USTF0",1741475664658,0.05060909,137.66,137.64,7.3196062]
["bitfinex-derivatives","SOLF0:USTF0",1741475665849,0.05060909,137.66,137.64,0.0532062]
["bitfinex-derivatives","SOLF0:USTF0",1741475666446,7.31640909,137.66,137.64,0.0532062]
["bitfinex-derivatives","SOLF0:USTF0",1741475666645,7.31640909,137.66,137.61,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741475667044,7.2663,137.65,137.61,33.468]
["bitfinex-derivatives","SOLF0:USTF0",1741475667554,0.05060909,137.66,137.61,33.468]
["bitfinex-derivatives","SOLF0:USTF0",1741475667555,7.31620909,137.66,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741475667755,7.31620909,137.66,137.62,7.31850355]
["bitfinex-derivatives","SOLF0:USTF0",1741475668850,7.2663,137.65,137.62,7.31850355]
["bitfinex-derivatives","SOLF0:USTF0",1741475670058,7.2663,137.65,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475671758,9.223,137.65,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475673649,1.9567,137.65,137.62,7.31820355]
["bitfinex-derivatives","SOLF0:USTF0",1741475674658,1.9567,137.65,137.63,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741475675167,1.9567,137.65,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475675459,1.9567,137.65,137.62,7.31840355]
["bitfinex-derivatives","SOLF0:USTF0",1741475675659,9.2229,137.65,137.62,7.31840355]
["bitfinex-derivatives","SOLF0:USTF0",1741475677661,1.9567,137.65,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475677862,1.9567,137.65,137.63,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1741475679462,11.54726768,137.66,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475679765,11.54726768,137.66,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741475684066,18.81286768,137.66,137.63,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1741475684563,11.54726768,137.66,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475684767,11.54726768,137.66,137.62,7.31840355]
["bitfinex-derivatives","SOLF0:USTF0",1741475684968,11.54726768,137.66,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475685166,18.81306768,137.66,137.63,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1741475685563,11.54726768,137.66,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475685766,7.2661,137.65,137.62,7.31830355]
["bitfinex-derivatives","SOLF0:USTF0",1741475686868,7.2661,137.65,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475688367,11.54726768,137.66,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475688667,7.2667,137.64,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475688858,11.54726768,137.66,137.62,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1741475689166,11.49665859,137.64,137.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741475689362,11.49665859,137.62,137.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741475689567,18.76465859,137.62,137.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741475689965,11.49665859,137.62,137.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741475690169,0.04943939,137.61,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475691068,0.04943939,137.61,137.58,7.31941113]
["bitfinex-derivatives","SOLF0:USTF0",1741475691269,0.04943939,137.61,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475691863,0.04943939,137.61,137.58,11.54656972]
["bitfinex-derivatives","SOLF0:USTF0",1741475693671,0.04943939,137.61,137.59,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1741475693967,0.04943939,137.61,137.58,11.54656972]
["bitfinex-derivatives","SOLF0:USTF0",1741475694570,0.04943939,137.61,137.58,18.81586972]
["bitfinex-derivatives","SOLF0:USTF0",1741475694870,0.04943939,137.61,137.58,11.54656972]
["bitfinex-derivatives","SOLF0:USTF0",1741475696473,0.04943939,137.61,137.59,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1741475698578,0.04943939,137.61,137.58,18.81616972]
["bitfinex-derivatives","SOLF0:USTF0",1741475699774,0.04943939,137.61,137.59,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1741475699978,0.04943939,137.61,137.58,11.54656972]
["bitfinex-derivatives","SOLF0:USTF0",1741475700579,0.04943939,137.61,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475701381,7.269,137.6,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475702081,18.76565859,137.6,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475702876,11.49665859,137.6,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475703083,0.04943939,137.61,137.59,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1741475703679,0.04943939,137.61,137.58,7.31951113]
["bitfinex-derivatives","SOLF0:USTF0",1741475704885,11.49665859,137.6,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475705881,18.76565859,137.6,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475707081,11.49665859,137.6,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475707379,7.2692,137.59,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475708280,9.3021,137.59,137.58,0.04991113]
["bitfinex-derivatives","SOLF0:USTF0",1741475708477,2.0329,137.59,137.53,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741475708678,11.49665859,137.56,137.53,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741475709578,11.49665859,137.54,137.53,0.04847024]
["bitfinex-derivatives","SOLF0:USTF0",1741475710384,11.49665859,137.54,137.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741475710688,11.49665859,137.54,137.49,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1741475710980,11.49665859,137.54,137.51,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1741475711187,11.49665859,137.54,137.49,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475711586,0.04852757,137.53,137.5,7.32478803]
["bitfinex-derivatives","SOLF0:USTF0",1741475712087,0.04852757,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741475726604,11.49665859,137.58,137.51,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475726793,11.49665859,137.58,137.53,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475726996,11.49665859,137.58,137.53,37.69665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475727203,11.49665859,137.58,137.56,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1741475727702,0.04837435,137.58,137.56,0.04713899]
["bitfinex-derivatives","SOLF0:USTF0",1741475728100,0.04837435,137.58,137.57,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475728805,0.04837435,137.58,137.57,18.76695859]
["bitfinex-derivatives","SOLF0:USTF0",1741475731199,1.9198,137.63,137.61,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1741475731796,1.9198,137.63,137.6,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1741475732398,1.97187458,137.63,137.6,7.3193182]
["bitfinex-derivatives","SOLF0:USTF0",1741475734405,0.05207458,137.63,137.6,0.0508182]
["bitfinex-derivatives","SOLF0:USTF0",1741475734704,0.05207458,137.63,137.62,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1741475734909,0.05207458,137.63,137.62,33.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741475735103,0.05207458,137.63,137.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741475735812,0.05207458,137.63,137.62,33.4876]
["bitfinex-derivatives","SOLF0:USTF0",1741475736205,13.38955859,137.68,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741475736406,11.49665859,137.68,137.65,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1741475736708,18.76115859,137.68,137.63,18.76365859]
["bitfinex-derivatives","SOLF0:USTF0",1741475737307,11.49665859,137.68,137.63,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475737513,0.05206273,137.67,137.64,7.31684547]
["bitfinex-derivatives","SOLF0:USTF0",1741475737711,0.05206273,137.67,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475740017,7.2661,137.65,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475741011,11.49665859,137.66,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475741012,18.76235859,137.66,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475742814,11.49665859,137.66,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475745316,0.05206273,137.67,137.65,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1741475745621,0.05206273,137.67,137.64,7.31704547]
["bitfinex-derivatives","SOLF0:USTF0",1741475745822,0.05206273,137.67,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475746521,7.31746273,137.67,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475746821,11.49665859,137.66,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475747021,18.76245859,137.66,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475747221,1.99426273,137.67,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475748426,1.99426273,137.67,137.64,7.31704547]
["bitfinex-derivatives","SOLF0:USTF0",1741475748613,11.49665859,137.66,137.64,0.05064547]
["bitfinex-derivatives","SOLF0:USTF0",1741475748818,11.49665859,137.66,137.59,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475749419,18.76255859,137.66,137.61,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1741475749724,11.49665859,137.64,137.59,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475749919,11.49665859,137.64,137.59,38.17665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475750114,0.04638132,137.63,137.6,0.0485024]
["bitfinex-derivatives","SOLF0:USTF0",1741475750917,18.76455859,137.62,137.6,0.0485024]
["bitfinex-derivatives","SOLF0:USTF0",1741475753025,7.2682,137.61,137.6,0.0485024]
["bitfinex-derivatives","SOLF0:USTF0",1741475753220,38.17665859,137.62,137.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741475753426,11.49665859,137.59,137.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1741475753827,1.95,137.6,137.55,38.17665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475754021,11.49665859,137.61,137.55,38.17665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475754220,18.76495859,137.61,137.55,38.17665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475754422,0.0514098,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475754918,0.0514098,137.59,137.58,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741475756129,0.0514098,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475756323,11.54806839,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475756831,18.81766839,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475757230,11.54806839,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475757435,7.2698,137.58,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475757829,11.54806839,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475758934,11.54806839,137.59,137.57,7.31870176]
["bitfinex-derivatives","SOLF0:USTF0",1741475760230,11.54806839,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475761034,18.81766839,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475761233,11.54806839,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475762533,11.54806839,137.59,137.57,7.31860176]
["bitfinex-derivatives","SOLF0:USTF0",1741475763333,18.81736839,137.59,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475764827,7.2698,137.58,137.57,0.04840176]
["bitfinex-derivatives","SOLF0:USTF0",1741475765036,38.18806839,137.59,137.52,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475765234,11.49665859,137.55,137.48,229.47665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475765430,7.2724,137.54,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741475765629,11.49665859,137.55,137.5,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1741475765832,11.49665859,137.55,137.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1741475766032,0.05081659,137.53,137.51,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1741475767434,0.05081659,137.53,137.52,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1741475768435,0.05081659,137.53,137.51,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1741475768934,0.05081659,137.53,137.51,7.32792196]
["bitfinex-derivatives","SOLF0:USTF0",1741475769935,0.05081659,137.53,137.52,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741475772337,0.05081659,137.53,137.51,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1741475772538,11.54747518,137.53,137.51,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1741475772739,7.2729,137.52,137.51,0.05482196]
["bitfinex-derivatives","SOLF0:USTF0",1741475773934,7.2742,137.5,137.46,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475774241,7.2742,137.5,137.46,18.77245859]
["bitfinex-derivatives","SOLF0:USTF0",1741475775139,0.05380001,137.49,137.47,0.04758713]
["bitfinex-derivatives","SOLF0:USTF0",1741475776046,7.32840001,137.49,137.47,0.04758713]
["bitfinex-derivatives","SOLF0:USTF0",1741475776236,18.8250586,137.49,137.47,0.04758713]
["bitfinex-derivatives","SOLF0:USTF0",1741475776437,11.5504586,137.49,137.47,0.04758713]
["bitfinex-derivatives","SOLF0:USTF0",1741475776636,11.5504586,137.49,137.47,7.32278713]
["bitfinex-derivatives","SOLF0:USTF0",1741475777137,0.05380001,137.49,137.47,0.04758713]
["bitfinex-derivatives","SOLF0:USTF0",1741475777840,0.05380001,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741475778838,0.05380001,137.49,137.47,7.32298713]
["bitfinex-derivatives","SOLF0:USTF0",1741475779238,0.05380001,137.49,137.47,0.04758713]
["bitfinex-derivatives","SOLF0:USTF0",1741475779440,0.05380001,137.49,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741475781740,11.5504586,137.49,137.47,0.04758713]
["bitfinex-derivatives","SOLF0:USTF0",1741475781950,11.5504586,137.49,137.42,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1741475782138,11.49665859,137.46,137.41,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475782342,11.49665859,137.46,137.41,38.09665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475782843,7.277,137.45,137.41,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1741475783043,7.3260198,137.45,137.42,0.05422273]
["bitfinex-derivatives","SOLF0:USTF0",1741475783244,0.0490198,137.45,137.42,0.05422273]
["bitfinex-derivatives","SOLF0:USTF0",1741475783439,0.0490198,137.45,137.42,7.33222273]
["bitfinex-derivatives","SOLF0:USTF0",1741475783946,0.0490198,137.45,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741475784950,0.0490198,137.45,137.42,0.05422273]
["bitfinex-derivatives","SOLF0:USTF0",1741475785746,11.49665859,137.43,137.42,0.05422273]
["bitfinex-derivatives","SOLF0:USTF0",1741475786944,11.49665859,137.43,137.37,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475787137,11.49665859,137.43,137.37,38.09665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475787343,1.9565,137.44,137.42,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741475787543,38.09665859,137.45,137.42,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741475787743,38.09665859,137.45,137.39,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475787947,11.49665859,137.45,137.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1741475788144,0.0521822,137.43,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475788345,11.54884079,137.43,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475788745,0.0521822,137.43,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475789746,0.0521822,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475789946,11.54884079,137.43,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475794753,11.54884079,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475794947,0.0521822,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741475795251,0.0521822,137.43,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475795452,0.0521822,137.43,137.41,7.33272222]
["bitfinex-derivatives","SOLF0:USTF0",1741475798651,11.54884079,137.43,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475799549,18.82674079,137.43,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475799749,11.54884079,137.43,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475800150,7.2782,137.42,137.41,0.05442222]
["bitfinex-derivatives","SOLF0:USTF0",1741475802047,11.54884079,137.43,137.37,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741475802247,11.49665859,137.4,137.33,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475802449,11.49665859,137.4,137.35,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741475803053,7.2801,137.39,137.35,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741475803356,7.33175763,137.39,137.36,0.05036579]
["bitfinex-derivatives","SOLF0:USTF0",1741475803752,7.2809,137.37,137.36,0.05036579]
["bitfinex-derivatives","SOLF0:USTF0",1741475804848,7.2809,137.37,137.33,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741475805045,18.77845859,137.36,137.31,38.03665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475805258,11.49665859,137.38,137.31,38.03665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475805453,18.77705859,137.38,137.31,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475805652,11.49665859,137.38,137.33,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475806051,0.05008787,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475806359,0.05008787,137.37,137.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1741475806555,0.05008787,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741475808760,0.05008787,137.37,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741475808956,0.05008787,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475809157,0.05008787,137.37,137.35,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475809359,0.05008787,137.37,137.36,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1741475811450,0.05008787,137.37,137.35,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741475811651,0.05008787,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475811860,11.54674646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475812056,7.2815,137.36,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475812261,11.54674646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475812657,18.82784646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475813152,18.77855859,137.35,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475814359,11.49665859,137.35,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475814559,38.06674646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475814755,11.54674646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475814961,11.54674646,137.37,137.35,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1741475815261,11.54674646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475815656,11.54674646,137.37,137.34,7.33081532]
["bitfinex-derivatives","SOLF0:USTF0",1741475816155,11.54674646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475817062,11.54674646,137.37,137.34,7.33101532]
["bitfinex-derivatives","SOLF0:USTF0",1741475818062,11.54674646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475818261,18.82784646,137.37,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475819761,7.2814,137.36,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475819961,11.49665859,137.35,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475820962,18.77855859,137.35,137.34,0.04881532]
["bitfinex-derivatives","SOLF0:USTF0",1741475821755,11.49665859,137.35,137.28,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475821960,18.77995859,137.33,137.28,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475822661,18.77995859,137.33,137.29,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741475822962,0.05080496,137.32,137.3,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1741475823462,11.49665859,137.31,137.3,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1741475823664,37.89665859,137.31,137.3,0.0504673]
["bitfinex-derivatives","SOLF0:USTF0",1741475824164,37.89665859,137.31,137.26,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475824368,11.49665859,137.31,137.26,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475824559,11.49665859,137.31,137.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741475825164,0.04919889,137.3,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475826157,0.04919889,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741475826765,0.04919889,137.3,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475826965,0.04919889,137.3,137.28,7.33853126]
["bitfinex-derivatives","SOLF0:USTF0",1741475827163,0.04919889,137.3,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475827368,11.49665859,137.29,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475828067,0.04919889,137.3,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475828467,0.04919889,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741475828869,0.04919889,137.3,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475830268,0.04919889,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741475834774,0.04919889,137.3,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475835073,11.49665859,137.29,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475837275,18.78175859,137.29,137.28,0.05333126]
["bitfinex-derivatives","SOLF0:USTF0",1741475837777,11.49665859,137.29,137.22,37.83665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475838272,11.49665859,137.29,137.24,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475838878,0.04896838,137.28,137.27,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741475841278,11.54562697,137.28,137.27,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1741475842178,11.54562697,137.28,137.26,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741475843380,11.54562697,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475843579,11.54562697,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741475844088,11.54562697,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475844281,11.54562697,137.28,137.26,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1741475848894,11.54562697,137.28,137.25,7.31998683]
["bitfinex-derivatives","SOLF0:USTF0",1741475849087,18.83132697,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475849484,0.04896838,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475849695,11.49665859,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741475852591,11.54562697,137.28,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741475852798,0.04896838,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741475852985,0.04896838,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475853296,0.04896838,137.28,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741475857095,11.49665859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475857901,18.78295859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475858091,11.49665859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475859402,11.49665859,137.27,137.25,7.31998683]
["bitfinex-derivatives","SOLF0:USTF0",1741475859599,11.49665859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475860792,11.49665859,137.27,137.25,7.31998683]
["bitfinex-derivatives","SOLF0:USTF0",1741475861402,11.49665859,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741475864600,11.49665859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475866503,11.49665859,137.27,137.25,7.32008683]
["bitfinex-derivatives","SOLF0:USTF0",1741475866698,11.49665859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475869394,11.49665859,137.27,137.25,7.32008683]
["bitfinex-derivatives","SOLF0:USTF0",1741475871008,11.49665859,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741475873407,0.04896838,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741475874910,0.04896838,137.28,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741475875512,0.04896838,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475875817,0.04896838,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741475882719,6.838e-05,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741475884323,6.838e-05,137.28,137.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475884512,6.838e-05,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475884513,11.49665859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475885019,6.838e-05,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741475891227,6.838e-05,137.28,137.26,33.6666]
["bitfinex-derivatives","SOLF0:USTF0",1741475891423,6.838e-05,137.28,137.26,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741475892028,6.838e-05,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475892220,6.838e-05,137.28,137.25,7.31988683]
["bitfinex-derivatives","SOLF0:USTF0",1741475892830,11.49665859,137.27,137.25,7.31988683]
["bitfinex-derivatives","SOLF0:USTF0",1741475893031,11.49665859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475893233,6.838e-05,137.28,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475894035,11.49665859,137.27,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475895939,7.2867,137.26,137.25,0.03298683]
["bitfinex-derivatives","SOLF0:USTF0",1741475896146,11.49665859,137.27,137.21,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741475896336,11.49665859,137.24,137.21,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741475896532,18.78445859,137.24,137.2,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741475897144,11.49665859,137.24,137.2,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741475897437,0.04766278,137.23,137.21,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741475897933,11.49665859,137.22,137.21,0.0489]
["bitfinex-derivatives","SOLF0:USTF0",1741475903942,11.49665859,137.22,137.18,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741475903943,18.78545859,137.22,137.18,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741475904143,11.49665859,137.2,137.13,23.59151496]
["bitfinex-derivatives","SOLF0:USTF0",1741475904445,11.49665859,137.2,137.16,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741475904636,11.49665859,137.2,137.13,35.08817355]
["bitfinex-derivatives","SOLF0:USTF0",1741475905239,0.04694642,137.18,137.13,35.08817355]
["bitfinex-derivatives","SOLF0:USTF0",1741475905440,0.04694642,137.18,137.13,15.48355859]
["bitfinex-derivatives","SOLF0:USTF0",1741475906041,0.04694642,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741475908942,0.04694642,137.18,137.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741475909146,0.04694642,137.18,137.13,37.85665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475909753,0.04694642,137.18,137.16,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741475912147,0.04694642,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741475918248,0.04694642,137.18,137.13,37.85665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475918449,0.04694642,137.18,137.16,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1741475920049,0.04694642,137.18,137.13,37.85665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475920249,0.04694642,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741475942168,4.642e-05,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741475942372,41.91378003,137.25,137.17,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475942574,41.91378003,137.25,137.19,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475942775,11.49665859,137.23,137.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741475943375,11.54882388,137.23,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475945468,11.54882388,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475945873,0.05216529,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475948073,0.05216529,137.23,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741475948281,0.05216529,137.23,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475949379,0.05216529,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475950278,0.05216529,137.23,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475950978,0.05216529,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475953178,0.05216529,137.23,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475953569,0.05216529,137.23,137.2,33.63644642]
["bitfinex-derivatives","SOLF0:USTF0",1741475954480,0.05216529,137.23,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475954779,0.05216529,137.23,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741475955876,18.78545859,137.22,137.2,0.04694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475956083,11.49665859,137.22,137.2,0.04694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475956480,0.05216529,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475959875,0.05216529,137.23,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475960079,11.49665859,137.22,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475960882,18.78575859,137.22,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475962281,11.49665859,137.22,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475963987,18.78555859,137.22,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475964188,11.49665859,137.22,137.2,26.34694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475964487,11.49665859,137.22,137.2,0.04694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475967690,0.05216529,137.23,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741475967885,0.05216529,137.23,137.2,0.04694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475968085,0.05216529,137.23,137.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741475968485,0.05216529,137.23,137.21,33.5889]
["bitfinex-derivatives","SOLF0:USTF0",1741475969190,0.05216529,137.23,137.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741475971490,7.34056529,137.23,137.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741475972788,18.78545859,137.22,137.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1741475972986,0.05216529,137.23,137.2,0.04694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475973289,0.05216529,137.23,137.2,7.33644642]
["bitfinex-derivatives","SOLF0:USTF0",1741475973290,7.34046529,137.23,137.2,7.33644642]
["bitfinex-derivatives","SOLF0:USTF0",1741475974092,0.05216529,137.23,137.2,7.33644642]
["bitfinex-derivatives","SOLF0:USTF0",1741475974293,0.05216529,137.23,137.21,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1741475974982,0.05216529,137.23,137.2,7.33664642]
["bitfinex-derivatives","SOLF0:USTF0",1741475975895,0.05216529,137.23,137.2,0.04694642]
["bitfinex-derivatives","SOLF0:USTF0",1741475976393,0.05216529,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475980089,30.41712144,137.29,137.26,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1741475980295,30.41712144,137.29,137.24,37.77665859]
["bitfinex-derivatives","SOLF0:USTF0",1741475980996,11.49665859,137.28,137.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475981196,11.54327352,137.28,137.25,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1741475981395,7.2862,137.27,137.25,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1741475983497,18.78335859,137.26,137.25,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1741475984698,11.49665859,137.26,137.25,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1741475985501,18.78335859,137.26,137.25,0.04736305]
["bitfinex-derivatives","SOLF0:USTF0",1741475986700,11.49665859,137.26,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741475986901,18.78455859,137.24,137.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475987106,11.49665859,137.24,137.2,33.5697]
["bitfinex-derivatives","SOLF0:USTF0",1741475988007,0.05508513,137.23,137.21,0.04856732]
["bitfinex-derivatives","SOLF0:USTF0",1741475988402,7.34338513,137.23,137.21,0.04856732]
["bitfinex-derivatives","SOLF0:USTF0",1741475990209,0.05508513,137.23,137.21,7.33786732]
["bitfinex-derivatives","SOLF0:USTF0",1741475992011,0.05508513,137.23,137.21,0.04856732]
["bitfinex-derivatives","SOLF0:USTF0",1741475992210,0.05508513,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741475995515,0.05508513,137.23,137.22,18.78545859]
["bitfinex-derivatives","SOLF0:USTF0",1741475995715,11.49665859,137.28,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741475995912,11.49665859,137.28,137.24,33.5674]
["bitfinex-derivatives","SOLF0:USTF0",1741475996711,11.49665859,137.28,137.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741475997018,0.05037266,137.27,137.25,0.05063044]
["bitfinex-derivatives","SOLF0:USTF0",1741475997315,7.33657266,137.27,137.25,0.05063044]
["bitfinex-derivatives","SOLF0:USTF0",1741475999720,0.05037266,137.27,137.25,0.05063044]
["bitfinex-derivatives","SOLF0:USTF0",1741476001518,0.05037266,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741476002422,0.05037266,137.27,137.26,18.78335859]
["bitfinex-derivatives","SOLF0:USTF0",1741476003424,0.05037266,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741476005827,11.49665859,137.32,137.3,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1741476006026,11.49665859,137.32,137.28,37.77665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476006226,11.49665859,137.32,137.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741476006825,7.2843,137.31,137.28,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741476007025,7.2843,137.31,137.29,0.04929852]
["bitfinex-derivatives","SOLF0:USTF0",1741476007026,7.34007915,137.31,137.29,0.04929852]
["bitfinex-derivatives","SOLF0:USTF0",1741476007427,0.05577915,137.31,137.29,0.04929852]
["bitfinex-derivatives","SOLF0:USTF0",1741476007627,7.33997915,137.31,137.29,0.04929852]
["bitfinex-derivatives","SOLF0:USTF0",1741476008128,0.05577915,137.31,137.29,0.04929852]
["bitfinex-derivatives","SOLF0:USTF0",1741476008330,0.05577915,137.31,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741476012131,11.49665859,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741476013034,11.49665859,137.38,137.32,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476013533,0.04859189,137.36,137.34,0.0515983]
["bitfinex-derivatives","SOLF0:USTF0",1741476014232,18.82675048,137.36,137.34,0.0515983]
["bitfinex-derivatives","SOLF0:USTF0",1741476014634,11.54525048,137.36,137.34,0.0515983]
["bitfinex-derivatives","SOLF0:USTF0",1741476014833,0.04859189,137.36,137.34,0.0515983]
["bitfinex-derivatives","SOLF0:USTF0",1741476015530,0.04859189,137.36,137.35,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1741476015731,0.04859189,137.36,137.34,0.0515983]
["bitfinex-derivatives","SOLF0:USTF0",1741476015732,11.49665859,137.41,137.34,37.82825689]
["bitfinex-derivatives","SOLF0:USTF0",1741476015938,11.49665859,137.41,137.36,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476016231,103.91618244,137.43,137.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741476016435,103.91618244,137.43,137.38,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476016636,37.69542144,137.42,137.38,18.77695859]
["bitfinex-derivatives","SOLF0:USTF0",1741476017039,0.05314643,137.41,137.39,0.0506536]
["bitfinex-derivatives","SOLF0:USTF0",1741476020247,11.49665859,137.4,137.32,13.56495859]
["bitfinex-derivatives","SOLF0:USTF0",1741476020437,1.9939,137.43,137.32,13.56495859]
["bitfinex-derivatives","SOLF0:USTF0",1741476020438,18.77735859,137.38,137.33,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741476020642,11.49665859,137.38,137.34,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476020843,11.49665859,137.4,137.34,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476021145,11.49665859,137.4,137.36,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476021446,0.0530679,137.39,137.37,0.05418994]
["bitfinex-derivatives","SOLF0:USTF0",1741476023738,7.3331679,137.39,137.37,0.05418994]
["bitfinex-derivatives","SOLF0:USTF0",1741476025946,0.0530679,137.39,137.37,0.05418994]
["bitfinex-derivatives","SOLF0:USTF0",1741476026443,7.3329679,137.39,137.37,0.05418994]
["bitfinex-derivatives","SOLF0:USTF0",1741476026645,0.0530679,137.39,137.37,0.05418994]
["bitfinex-derivatives","SOLF0:USTF0",1741476028045,0.0530679,137.39,137.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741476029546,0.0530679,137.39,137.38,33.5403]
["bitfinex-derivatives","SOLF0:USTF0",1741476029948,15.47425859,137.43,137.4,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1741476030150,15.47425859,137.43,137.38,37.75665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476030747,7.2782,137.42,137.38,45.03665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476030944,11.49665859,137.41,137.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741476031248,11.49665859,137.41,137.39,0.05037619]
["bitfinex-derivatives","SOLF0:USTF0",1741476031249,11.54540153,137.41,137.39,0.05037619]
["bitfinex-derivatives","SOLF0:USTF0",1741476032351,0.04874294,137.41,137.39,0.05037619]
["bitfinex-derivatives","SOLF0:USTF0",1741476033444,0.04874294,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741476033851,1.9515,137.46,137.4,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476034054,1.9515,137.46,137.43,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1741476035045,2.0015264,137.46,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476035253,11.49665859,137.45,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476035753,7.2772,137.44,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476036345,11.49665859,137.45,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476037951,2.0015264,137.46,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476038153,0.0500264,137.46,137.43,26.42694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476038348,0.0500264,137.46,137.44,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1741476039259,0.0500264,137.46,137.45,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1741476039554,0.0500264,137.46,137.43,26.42694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476039749,0.0500264,137.46,137.44,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1741476040855,0.0500264,137.46,137.43,26.42694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476041454,7.3263264,137.46,137.43,26.42694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476043657,7.2768,137.45,137.43,26.42694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476045259,7.3264264,137.46,137.43,26.42694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476046060,0.0500264,137.46,137.43,26.42694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476046360,11.49665859,137.45,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476046762,7.2772,137.44,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476047362,18.77365859,137.45,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476048857,0.0500264,137.46,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476049464,7.277,137.45,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476049864,11.49665859,137.45,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476050062,7.2772,137.44,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476050968,18.77345859,137.45,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476053371,7.2772,137.44,137.43,0.04694307]
["bitfinex-derivatives","SOLF0:USTF0",1741476053567,11.49665859,137.45,137.37,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476053769,7.2785,137.42,137.38,33.6202]
["bitfinex-derivatives","SOLF0:USTF0",1741476054172,7.2785,137.42,137.38,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1741476054873,0.04646729,137.41,137.39,0.05281976]
["bitfinex-derivatives","SOLF0:USTF0",1741476055571,7.32536729,137.41,137.39,0.05281976]
["bitfinex-derivatives","SOLF0:USTF0",1741476055773,11.54312588,137.41,137.39,0.05281976]
["bitfinex-derivatives","SOLF0:USTF0",1741476056168,18.82212588,137.41,137.39,0.05281976]
["bitfinex-derivatives","SOLF0:USTF0",1741476056372,0.04646729,137.41,137.39,0.05281976]
["bitfinex-derivatives","SOLF0:USTF0",1741476056971,0.04646729,137.41,137.39,7.33221976]
["bitfinex-derivatives","SOLF0:USTF0",1741476057375,0.04646729,137.41,137.39,0.05281976]
["bitfinex-derivatives","SOLF0:USTF0",1741476058779,0.04646729,137.41,137.39,7.33231976]
["bitfinex-derivatives","SOLF0:USTF0",1741476058980,0.04646729,137.41,137.39,0.05281976]
["bitfinex-derivatives","SOLF0:USTF0",1741476059179,0.04646729,137.41,137.4,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1741476059580,0.04646729,137.41,137.4,33.6193]
["bitfinex-derivatives","SOLF0:USTF0",1741476067084,11.49665859,137.48,137.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741476067279,11.49665859,137.48,137.43,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476067482,18.77205859,137.48,137.44,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741476067682,11.49665859,137.48,137.44,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1741476068178,0.05605106,137.47,137.45,0.04754497]
["bitfinex-derivatives","SOLF0:USTF0",1741476068385,0.05605106,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741476068681,0.05605106,137.47,137.45,0.04754497]
["bitfinex-derivatives","SOLF0:USTF0",1741476068982,11.55270965,137.47,137.45,0.04754497]
["bitfinex-derivatives","SOLF0:USTF0",1741476069381,7.2761,137.46,137.45,0.04754497]
["bitfinex-derivatives","SOLF0:USTF0",1741476070586,7.277,137.45,137.41,18.77505859]
["bitfinex-derivatives","SOLF0:USTF0",1741476070787,11.55270965,137.47,137.41,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476071085,0.05605106,137.47,137.43,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476071286,0.05605106,137.47,137.44,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476071787,0.05605106,137.47,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741476075083,30.41712144,137.53,137.5,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1741476075481,30.41712144,137.53,137.49,37.73665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476076193,0.05455319,137.52,137.5,0.05252572]
["bitfinex-derivatives","SOLF0:USTF0",1741476076787,7.32765319,137.52,137.5,0.05252572]
["bitfinex-derivatives","SOLF0:USTF0",1741476077191,11.49665859,137.51,137.45,37.73665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476077392,11.49665859,137.49,137.45,37.73665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476078293,0.05232344,137.48,137.46,0.05506664]
["bitfinex-derivatives","SOLF0:USTF0",1741476078881,0.05232344,137.48,137.47,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476079081,1.945,137.53,137.47,11.49665859]
["bitfinex-derivatives","SOLF0:USTF0",1741476079292,1.945,137.53,137.5,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1741476079491,11.49665859,137.55,137.51,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476079684,11.49665859,137.55,137.51,33.5131]
["bitfinex-derivatives","SOLF0:USTF0",1741476080281,0.05135236,137.54,137.52,0.04731135]
["bitfinex-derivatives","SOLF0:USTF0",1741476080485,0.05135236,137.54,137.53,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1741476080683,0.05135236,137.54,137.52,0.04731135]
["bitfinex-derivatives","SOLF0:USTF0",1741476081997,7.2724,137.53,137.52,0.04731135]
["bitfinex-derivatives","SOLF0:USTF0",1741476084483,7.274,137.51,137.48,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476084694,4.0793,137.52,137.47,33.5154]
["bitfinex-derivatives","SOLF0:USTF0",1741476085390,4.0793,137.52,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741476085600,0.05478581,137.51,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476086897,0.05478581,137.51,137.48,7.32547528]
["bitfinex-derivatives","SOLF0:USTF0",1741476087597,7.32828581,137.51,137.48,7.32547528]
["bitfinex-derivatives","SOLF0:USTF0",1741476088300,7.2744,137.5,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476088491,0.05478581,137.51,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476089197,7.2745,137.49,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476089898,0.05478581,137.51,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476090596,7.274,137.5,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476090794,0.05478581,137.51,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476092400,7.2741,137.5,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476095100,7.2745,137.49,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476095600,7.2741,137.5,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476096102,0.05478581,137.51,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476096302,7.274,137.5,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476100208,0.05478581,137.51,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476100608,0.05478581,137.51,137.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476100809,0.05478581,137.51,137.49,33.5142]
["bitfinex-derivatives","SOLF0:USTF0",1741476104310,0.05478581,137.51,137.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476105412,0.05478581,137.51,137.49,33.5145]
["bitfinex-derivatives","SOLF0:USTF0",1741476107920,0.05478581,137.51,137.49,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476108113,11.57309149,137.51,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476108418,11.51830568,137.49,137.48,0.05067528]
["bitfinex-derivatives","SOLF0:USTF0",1741476109022,7.2753,137.48,137.45,33.5162]
["bitfinex-derivatives","SOLF0:USTF0",1741476110116,0.04600012,137.48,137.45,37.81159935]
["bitfinex-derivatives","SOLF0:USTF0",1741476110820,0.04600012,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476111225,0.04600012,137.48,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741476113125,0.04600012,137.48,137.45,37.81159935]
["bitfinex-derivatives","SOLF0:USTF0",1741476113324,0.04600012,137.48,137.45,45.08809935]
["bitfinex-derivatives","SOLF0:USTF0",1741476113827,0.04600012,137.48,137.46,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476114325,0.04600012,137.48,137.45,37.81159935]
["bitfinex-derivatives","SOLF0:USTF0",1741476114526,0.04600012,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476119533,7.32140012,137.48,137.45,45.08809935]
["bitfinex-derivatives","SOLF0:USTF0",1741476120032,0.04600012,137.48,137.45,37.81159935]
["bitfinex-derivatives","SOLF0:USTF0",1741476120231,0.04600012,137.48,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741476120932,0.04600012,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476122232,0.04600012,137.48,137.45,37.81159935]
["bitfinex-derivatives","SOLF0:USTF0",1741476124030,7.32110012,137.48,137.45,45.08779935]
["bitfinex-derivatives","SOLF0:USTF0",1741476125732,0.04600012,137.48,137.45,37.81159935]
["bitfinex-derivatives","SOLF0:USTF0",1741476126436,0.04600012,137.48,137.46,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476127037,0.04600012,137.48,137.45,37.81159935]
["bitfinex-derivatives","SOLF0:USTF0",1741476127338,0.04600012,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476130938,0.04600012,137.48,137.47,18.79390568]
["bitfinex-derivatives","SOLF0:USTF0",1741476132736,49.20802712,137.53,137.47,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476132737,41.93542712,137.53,137.47,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476132940,90.80619941,138.13,137.51,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476132941,111.52944529,137.56,137.51,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476133239,111.52944529,137.56,137.54,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476133441,111.52944529,137.56,137.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476134438,111.52944529,137.56,137.55,33.5113]
["bitfinex-derivatives","SOLF0:USTF0",1741476136638,0.04807507,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741476137339,0.04807507,137.57,137.56,18.78910568]
["bitfinex-derivatives","SOLF0:USTF0",1741476140344,0.04807507,137.57,137.56,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476140738,0.04807507,137.57,137.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476144747,0.04807507,137.57,137.55,33.5112]
["bitfinex-derivatives","SOLF0:USTF0",1741476154661,0.04807507,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741476155160,0.04807507,137.57,137.55,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741476155455,0.04807507,137.57,137.55,33.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741476161667,0.04807507,137.57,137.56,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1741476162567,0.04807507,137.57,137.56,18.78910568]
["bitfinex-derivatives","SOLF0:USTF0",1741476171178,0.04807507,137.57,137.55,33.5111]
["bitfinex-derivatives","SOLF0:USTF0",1741476172079,11.51830568,137.56,137.54,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1741476173079,7.2713,137.55,137.54,0.04616363]
["bitfinex-derivatives","SOLF0:USTF0",1741476173471,11.51830568,137.56,137.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741476173779,11.51830568,137.54,137.49,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476173980,37.71830568,137.54,137.49,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476174180,7.2732,137.52,137.49,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476174683,0.05472529,137.52,137.49,11.57340632]
["bitfinex-derivatives","SOLF0:USTF0",1741476174878,11.57303097,137.52,137.49,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1741476176076,18.79230568,137.5,137.49,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1741476177474,7.274,137.5,137.49,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1741476179280,18.79230568,137.5,137.49,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1741476179485,18.79230568,137.5,137.45,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476179887,18.79230568,137.5,137.45,18.79490568]
["bitfinex-derivatives","SOLF0:USTF0",1741476180683,0.05239807,137.49,137.46,7.33145274]
["bitfinex-derivatives","SOLF0:USTF0",1741476180882,0.05239807,137.49,137.46,0.05555274]
["bitfinex-derivatives","SOLF0:USTF0",1741476183188,0.05239807,137.49,137.46,7.33135274]
["bitfinex-derivatives","SOLF0:USTF0",1741476183582,7.32689807,137.49,137.46,7.33135274]
["bitfinex-derivatives","SOLF0:USTF0",1741476183985,7.32689807,137.49,137.46,0.05555274]
["bitfinex-derivatives","SOLF0:USTF0",1741476184186,0.05239807,137.49,137.46,0.05555274]
["bitfinex-derivatives","SOLF0:USTF0",1741476184381,11.51830568,137.48,137.46,0.05555274]
["bitfinex-derivatives","SOLF0:USTF0",1741476184582,37.73830568,137.48,137.41,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476184778,7.2772,137.44,137.39,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476185081,37.73830568,137.45,137.39,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476185580,7.278,137.43,137.39,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476185787,11.56758944,137.43,137.41,0.04633627]
["bitfinex-derivatives","SOLF0:USTF0",1741476186084,11.56758944,137.43,137.36,229.67830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476186289,11.56758944,137.43,137.41,0.05274393]
["bitfinex-derivatives","SOLF0:USTF0",1741476186583,0.04928376,137.43,137.41,0.05502753]
["bitfinex-derivatives","SOLF0:USTF0",1741476186781,0.04928376,137.43,137.41,7.33342753]
["bitfinex-derivatives","SOLF0:USTF0",1741476187386,0.04928376,137.43,137.42,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1741476191083,11.51830568,137.5,137.42,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476191286,11.51830568,137.5,137.48,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1741476191481,11.51830568,137.5,137.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476191677,11.51830568,137.48,137.45,33.4962]
["bitfinex-derivatives","SOLF0:USTF0",1741476191988,11.51830568,137.48,137.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476192185,11.51830568,137.5,137.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476192387,0.04600774,137.48,137.45,37.78589136]
["bitfinex-derivatives","SOLF0:USTF0",1741476192889,0.04600774,137.48,137.47,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1741476193689,0.04600774,137.48,137.45,37.78589136]
["bitfinex-derivatives","SOLF0:USTF0",1741476193891,0.04600774,137.48,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741476194089,11.56431342,137.48,137.45,26.26758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476194388,11.56431342,137.48,137.45,33.54398568]
["bitfinex-derivatives","SOLF0:USTF0",1741476195990,11.56431342,137.48,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741476196184,0.04600774,137.48,137.45,26.26758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476196390,0.04600774,137.48,137.45,37.78589136]
["bitfinex-derivatives","SOLF0:USTF0",1741476196688,0.04600774,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476197584,7.74e-06,137.48,137.47,18.79390568]
["bitfinex-derivatives","SOLF0:USTF0",1741476197989,7.74e-06,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476199792,7.74e-06,137.48,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741476200689,11.51831342,137.48,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476201090,7.74e-06,137.48,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741476201986,7.74e-06,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476203188,7.74e-06,137.48,137.46,33.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741476207595,7.74e-06,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476208392,7.74e-06,137.48,137.46,33.4959]
["bitfinex-derivatives","SOLF0:USTF0",1741476208994,18.79341342,137.48,137.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476209992,11.51831342,137.48,137.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476210189,11.51831342,137.48,137.46,33.4958]
["bitfinex-derivatives","SOLF0:USTF0",1741476211300,11.51831342,137.48,137.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476211494,11.51831342,137.48,137.45,7.32398568]
["bitfinex-derivatives","SOLF0:USTF0",1741476214000,11.51831342,137.48,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476214299,7.74e-06,137.48,137.46,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1741476220808,7.74e-06,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476221311,7.74e-06,137.48,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741476231620,7.27510774,137.48,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741476232323,7.74e-06,137.48,137.46,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1741476234321,7.74e-06,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476237423,7.74e-06,137.48,137.45,7.32408568]
["bitfinex-derivatives","SOLF0:USTF0",1741476239814,7.74e-06,137.48,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741476240220,11.51831342,137.48,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476240422,11.51830568,137.46,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476241424,18.79440568,137.46,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476242929,11.51830568,137.46,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476245730,13.59511342,137.48,137.46,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1741476246923,13.59511342,137.48,137.45,7.32398568]
["bitfinex-derivatives","SOLF0:USTF0",1741476248922,20.87051342,137.48,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476249525,13.59511342,137.48,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476249730,7.2761,137.47,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476250331,18.79440568,137.46,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476253829,11.51830568,137.46,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476256532,2.07680774,137.48,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476256836,2.07680774,137.48,137.46,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1741476258737,2.07680774,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476259138,7.74e-06,137.48,137.47,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1741476263737,7.74e-06,137.48,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476264342,11.51831342,137.48,137.45,0.04758568]
["bitfinex-derivatives","SOLF0:USTF0",1741476264843,7.2777,137.43,137.4,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741476265043,18.79600568,137.43,137.4,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1741476266043,18.79600568,137.43,137.4,0.05507082]
["bitfinex-derivatives","SOLF0:USTF0",1741476266044,11.51830568,137.41,137.4,0.05507082]
["bitfinex-derivatives","SOLF0:USTF0",1741476266435,7.2796,137.4,137.36,33.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741476266643,11.51830568,137.39,137.36,33.4812]
["bitfinex-derivatives","SOLF0:USTF0",1741476266942,11.51830568,137.39,137.36,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1741476267741,11.57262542,137.39,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741476268148,0.05431974,137.39,137.36,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1741476268543,0.05431974,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741476269748,0.05431974,137.39,137.36,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1741476269947,11.57262542,137.39,137.36,7.33645811]
["bitfinex-derivatives","SOLF0:USTF0",1741476270352,11.57262542,137.39,137.37,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1741476270745,11.57262542,137.39,137.36,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1741476271245,0.05431974,137.39,137.38,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1741476274753,18.85252542,137.39,137.36,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1741476274941,11.51830568,137.37,137.36,0.05515811]
["bitfinex-derivatives","SOLF0:USTF0",1741476276250,18.79920568,137.37,137.33,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741476276450,11.51830568,137.35,137.33,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1741476277350,11.57121904,137.35,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476278352,0.05291336,137.35,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476278551,0.05291336,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741476281356,0.05291336,137.35,137.33,7.33202839]
["bitfinex-derivatives","SOLF0:USTF0",1741476281851,0.05291336,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741476284757,0.05291336,137.35,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476284958,0.05291336,137.35,137.33,7.33202839]
["bitfinex-derivatives","SOLF0:USTF0",1741476286656,0.05291336,137.35,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476287862,18.85351904,137.35,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476288251,11.57121904,137.35,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476288451,7.2825,137.34,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476290962,11.57121904,137.35,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476291166,0.05291336,137.35,137.33,0.04922839]
["bitfinex-derivatives","SOLF0:USTF0",1741476292467,0.05291336,137.35,137.34,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741476295956,0.05291336,137.35,137.34,45.02080568]
["bitfinex-derivatives","SOLF0:USTF0",1741476300369,1.336e-05,137.35,137.34,45.02080568]
["bitfinex-derivatives","SOLF0:USTF0",1741476304964,1.336e-05,137.35,137.34,33.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741476309572,1.336e-05,137.35,137.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476311280,1.336e-05,137.35,137.34,33.5025]
["bitfinex-derivatives","SOLF0:USTF0",1741476311971,1.336e-05,137.35,137.34,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476312171,37.73831904,137.35,137.28,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476312376,11.51830568,137.33,137.28,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476312877,18.80160568,137.33,137.29,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741476313275,18.80160568,137.33,137.3,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741476313484,0.05080292,137.32,137.3,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741476314483,0.05080292,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741476319377,0.05080292,137.32,137.3,26.2729]
["bitfinex-derivatives","SOLF0:USTF0",1741476319773,11.51830568,137.31,137.3,0.0529]
["bitfinex-derivatives","SOLF0:USTF0",1741476319973,11.51830568,137.31,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741476320176,18.80280568,137.31,137.26,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476320874,18.80280568,137.31,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741476321984,7.2847,137.3,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741476322484,7.2847,137.3,137.26,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476322485,7.2847,137.3,137.26,18.80480568]
["bitfinex-derivatives","SOLF0:USTF0",1741476322684,11.51830568,137.27,137.22,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476322879,11.51830568,137.27,137.22,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476323086,0.0512468,137.26,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741476324285,0.0512468,137.26,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741476324481,0.0512468,137.26,137.22,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476324881,0.0512468,137.26,137.24,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476325283,0.0512468,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741476336098,0.0512468,137.26,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741476336298,0.0512468,137.26,137.22,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476337299,0.0512468,137.26,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741476338195,11.51830568,137.25,137.2,229.95830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476338401,11.51830568,137.25,137.23,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1741476338900,11.51830568,137.25,137.24,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1741476341204,11.51830568,137.25,137.22,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741476345511,11.51830568,137.25,137.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476345706,11.51830568,137.25,137.21,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741476346107,18.80590568,137.25,137.21,33.5092]
["bitfinex-derivatives","SOLF0:USTF0",1741476347311,18.80590568,137.25,137.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476347507,18.80590568,137.25,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476348113,7.2879,137.24,137.21,33.509]
["bitfinex-derivatives","SOLF0:USTF0",1741476348515,7.2879,137.24,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741476349110,11.51830568,137.23,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741476352122,11.51830568,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476354119,0.05285707,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741476373340,5.707e-05,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741476374938,5.707e-05,137.24,137.23,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1741476380339,5.707e-05,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741476380639,5.707e-05,137.24,137.23,33.5083]
["bitfinex-derivatives","SOLF0:USTF0",1741476380834,5.707e-05,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741476386840,5.707e-05,137.24,137.22,7.3396274]
["bitfinex-derivatives","SOLF0:USTF0",1741476387640,11.51836275,137.24,137.22,7.3396274]
["bitfinex-derivatives","SOLF0:USTF0",1741476388034,11.51836275,137.24,137.22,0.0510274]
["bitfinex-derivatives","SOLF0:USTF0",1741476388745,11.51836275,137.24,137.22,7.3395274]
["bitfinex-derivatives","SOLF0:USTF0",1741476390247,11.51836275,137.24,137.17,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476390438,11.51830568,137.22,137.17,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476390846,1.9067,137.23,137.17,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476391447,0.05003952,137.21,137.18,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741476392043,0.05003952,137.21,137.17,45.02970568]
["bitfinex-derivatives","SOLF0:USTF0",1741476392548,0.05003952,137.21,137.18,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741476392948,0.05003952,137.21,137.17,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476393249,0.05003952,137.21,137.18,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1741476394245,7.33943952,137.21,137.17,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476394553,7.33943952,137.21,137.17,18.80960568]
["bitfinex-derivatives","SOLF0:USTF0",1741476395240,7.33943952,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741476396648,0.05003952,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741476397251,7.33943952,137.21,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741476401353,11.51830568,137.2,137.18,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741476402662,11.51830568,137.2,137.19,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1741476403064,11.51830568,137.2,137.15,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476403861,11.51830568,137.2,137.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741476403862,0.05003952,137.21,137.17,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476404255,0.05003952,137.21,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741476404861,0.05003952,137.21,137.19,7.2903]
["bitfinex-derivatives","SOLF0:USTF0",1741476405165,0.05003952,137.21,137.17,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476405358,0.05003952,137.21,137.17,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476405559,0.05003952,137.21,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741476420382,0.05003952,137.21,137.18,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1741476420575,0.05003952,137.21,137.17,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476421679,0.05003952,137.21,137.19,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741476422080,0.05003952,137.21,137.17,37.73830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476422285,0.05003952,137.21,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741476438588,11.51830568,137.27,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741476438988,11.51830568,137.27,137.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741476439187,11.51830568,137.25,137.22,7.2884]
["bitfinex-derivatives","SOLF0:USTF0",1741476439392,11.51830568,137.25,137.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741476439591,11.51830568,137.25,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741476439790,0.04993272,137.24,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741476447207,0.04993272,137.24,137.21,0.05181212]
["bitfinex-derivatives","SOLF0:USTF0",1741476447406,11.51830568,137.23,137.21,0.05181212]
["bitfinex-derivatives","SOLF0:USTF0",1741476448402,0.04993272,137.24,137.21,0.05181212]
["bitfinex-derivatives","SOLF0:USTF0",1741476449104,0.04993272,137.24,137.22,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1741476449407,0.04993272,137.24,137.21,0.05181212]
["bitfinex-derivatives","SOLF0:USTF0",1741476449899,0.04993272,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741476450505,0.04993272,137.24,137.22,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741476457519,0.04993272,137.24,137.23,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1741476459219,0.04993272,137.24,137.22,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1741476460618,11.51830568,137.23,137.21,0.05181212]
["bitfinex-derivatives","SOLF0:USTF0",1741476460828,11.51830568,137.23,137.15,230.13830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476461127,11.51830568,137.19,137.17,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1741476461525,11.51830568,137.19,137.15,230.13830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476461827,11.51830568,137.19,137.16,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741476462026,0.04857026,137.18,137.16,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1741476462227,0.04857026,137.18,137.17,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741476465826,0.04857026,137.18,137.09,237.23203478]
["bitfinex-derivatives","SOLF0:USTF0",1741476466024,11.51830568,137.17,137.12,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476466222,0.05576511,137.15,137.12,37.69830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476467425,0.05576511,137.15,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741476467726,11.57407079,137.15,137.1,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476467923,11.57407079,137.15,137.09,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1741476467924,11.57407079,137.15,137.12,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741476469334,11.57407079,137.15,137.09,256.31830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476469525,11.57407079,137.15,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741476471028,11.57407079,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476471828,0.05576511,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476479332,11.57407079,137.15,137.13,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741476479528,11.57407079,137.15,137.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741476479932,11.57407079,137.15,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741476480332,11.57407079,137.15,137.12,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741476480531,11.57407079,137.15,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741476481131,11.57407079,137.15,137.06,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476481332,11.51830568,137.1,137.06,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476481736,11.51830568,137.1,137.07,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1741476482030,11.51830568,137.08,137.0,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1741476482227,11.51830568,137.08,137.04,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741476482432,0.05200983,137.05,137.04,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741476483733,0.05200983,137.05,137.02,37.71830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476485434,0.05200983,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741476487033,0.05200983,137.05,137.04,18.81670568]
["bitfinex-derivatives","SOLF0:USTF0",1741476487239,9.83e-06,137.05,137.04,18.81670568]
["bitfinex-derivatives","SOLF0:USTF0",1741476489943,9.83e-06,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741476490140,9.83e-06,137.05,137.04,18.81670568]
["bitfinex-derivatives","SOLF0:USTF0",1741476492144,9.83e-06,137.05,137.04,22.90990568]
["bitfinex-derivatives","SOLF0:USTF0",1741476500249,1.9613,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741476500446,37.71830568,137.14,137.08,37.71830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476500845,37.71830568,137.14,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741476501046,37.71830568,137.14,137.08,37.71830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476501248,37.71830568,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741476501747,11.51830568,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741476502449,11.51830568,137.14,137.1,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1741476502648,11.51830568,137.14,137.12,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1741476502948,11.51830568,137.14,137.1,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1741476503650,11.51830568,137.14,137.11,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1741476503948,11.51830568,137.14,137.1,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1741476504844,11.51830568,137.14,137.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1741476505749,11.51830568,137.14,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476506553,11.51830568,137.14,137.1,0.05200983]
["bitfinex-derivatives","SOLF0:USTF0",1741476506750,11.51830568,137.14,137.13,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1741476508754,2.08255325,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476509651,0.04885325,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476511248,5.325e-05,137.15,137.14,45.01140568]
["bitfinex-derivatives","SOLF0:USTF0",1741476511453,5.325e-05,137.15,137.14,33.4931]
["bitfinex-derivatives","SOLF0:USTF0",1741476511846,5.325e-05,137.15,137.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741476512049,5.325e-05,137.15,137.13,0.0464912]
["bitfinex-derivatives","SOLF0:USTF0",1741476512243,11.51830568,137.14,137.13,0.0464912]
["bitfinex-derivatives","SOLF0:USTF0",1741476512748,1.96575325,137.15,137.13,0.0464912]
["bitfinex-derivatives","SOLF0:USTF0",1741476513359,1.96575325,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476515050,5.325e-05,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476545268,5.325e-05,137.15,137.14,33.4531]
["bitfinex-derivatives","SOLF0:USTF0",1741476545665,5.325e-05,137.15,137.13,7.3397912]
["bitfinex-derivatives","SOLF0:USTF0",1741476546067,2.07265325,137.15,137.13,0.0464912]
["bitfinex-derivatives","SOLF0:USTF0",1741476546268,6.11185325,137.15,137.1,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1741476546769,6.11185325,137.15,137.11,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476547272,6.11185325,137.15,137.12,0.04874682]
["bitfinex-derivatives","SOLF0:USTF0",1741476547474,6.11185325,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476551797,6.11185325,137.15,137.12,0.04874682]
["bitfinex-derivatives","SOLF0:USTF0",1741476552093,6.11185325,137.15,137.13,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741476553374,6.11185325,137.15,137.12,0.04874682]
["bitfinex-derivatives","SOLF0:USTF0",1741476553574,6.11185325,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476556979,4.12275325,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476559481,4.12275325,137.15,137.12,0.04874682]
["bitfinex-derivatives","SOLF0:USTF0",1741476559681,4.12275325,137.15,137.13,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1741476560375,4.12275325,137.15,137.12,0.04874682]
["bitfinex-derivatives","SOLF0:USTF0",1741476560576,4.12275325,137.15,137.14,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1741476567819,4.12275325,137.15,137.13,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741476568015,11.51830568,137.14,137.13,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1741476568215,11.51830568,137.14,137.12,0.04874682]
["bitfinex-derivatives","SOLF0:USTF0",1741476568917,11.51830568,137.14,137.12,7.34264682]
["bitfinex-derivatives","SOLF0:USTF0",1741476570320,11.51830568,137.14,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741476570518,11.51830568,137.12,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741476570813,11.51830568,137.12,137.11,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1741476571614,0.04993977,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476600312,0.04993977,137.13,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741476602107,0.04993977,137.13,137.1,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741476602108,0.04993977,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476604618,0.04993977,137.13,137.1,37.67830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476604813,0.04993977,137.13,137.1,33.455]
["bitfinex-derivatives","SOLF0:USTF0",1741476605007,0.04993977,137.13,137.1,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1741476605207,0.04993977,137.13,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741476605703,7.34393977,137.13,137.1,33.4551]
["bitfinex-derivatives","SOLF0:USTF0",1741476606215,0.04993977,137.13,137.1,37.67830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476606414,0.04993977,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476618529,3.977e-05,137.13,137.12,18.81240568]
["bitfinex-derivatives","SOLF0:USTF0",1741476619327,3.977e-05,137.13,137.12,20.75330568]
["bitfinex-derivatives","SOLF0:USTF0",1741476635944,3.977e-05,137.13,137.12,18.81240568]
["bitfinex-derivatives","SOLF0:USTF0",1741476638146,3.977e-05,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476638835,3.977e-05,137.13,137.11,7.34949962]
["bitfinex-derivatives","SOLF0:USTF0",1741476640344,11.51834545,137.13,137.11,7.34949962]
["bitfinex-derivatives","SOLF0:USTF0",1741476641947,11.51834545,137.13,137.11,0.05509962]
["bitfinex-derivatives","SOLF0:USTF0",1741476642247,11.51834545,137.13,137.08,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741476642442,11.51830568,137.11,137.09,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741476643945,11.51830568,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741476644247,1.9833,137.12,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741476644452,1.9833,137.12,137.11,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1741476645546,13.49274545,137.13,137.08,37.65830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476645747,13.49274545,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476646250,11.51834545,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476647253,11.51834545,137.13,137.11,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1741476648250,11.51834545,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476648952,3.977e-05,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476653759,3.977e-05,137.13,137.12,18.81240568]
["bitfinex-derivatives","SOLF0:USTF0",1741476654957,2.012,137.18,137.12,18.81240568]
["bitfinex-derivatives","SOLF0:USTF0",1741476654958,13.49760568,137.21,137.19,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741476655854,13.49760568,137.21,137.16,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476656154,0.05493696,137.2,137.16,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476657459,0.05493696,137.2,137.19,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1741476660357,0.05493696,137.2,137.16,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476660763,11.51830568,137.19,137.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1741476660963,11.51830568,137.19,137.16,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1741476661366,11.51830568,137.19,137.14,37.63830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476661564,11.51830568,137.19,137.16,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741476661763,11.51830568,137.17,137.12,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476661967,11.51830568,137.17,137.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741476662166,0.05384854,137.16,137.13,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1741476663167,0.05384854,137.16,137.14,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476664175,4.854e-05,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741476673566,4.854e-05,137.16,137.14,7.34234336]
["bitfinex-derivatives","SOLF0:USTF0",1741476673971,4.854e-05,137.16,137.14,0.04944336]
["bitfinex-derivatives","SOLF0:USTF0",1741476675677,4.854e-05,137.16,137.14,7.34254336]
["bitfinex-derivatives","SOLF0:USTF0",1741476676276,4.854e-05,137.16,137.15,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1741476687604,4.854e-05,137.16,137.15,33.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741476698286,1.9288,137.23,137.15,33.4125]
["bitfinex-derivatives","SOLF0:USTF0",1741476698287,1.9288,137.23,137.15,32.1794]
["bitfinex-derivatives","SOLF0:USTF0",1741476698486,1.9288,137.23,137.21,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1741476698991,1.9288,137.23,137.2,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741476699489,1.97771519,137.23,137.2,7.3439605]
["bitfinex-derivatives","SOLF0:USTF0",1741476699885,1.97771519,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476700089,1.97771519,137.23,137.21,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741476700389,1.97771519,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476700691,1.97771519,137.23,137.2,7.3439605]
["bitfinex-derivatives","SOLF0:USTF0",1741476701082,1.97771519,137.23,137.21,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1741476701684,0.04891519,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476702891,0.04891519,137.23,137.2,11.57256618]
["bitfinex-derivatives","SOLF0:USTF0",1741476703189,0.04891519,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476703589,0.04891519,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476703789,0.04891519,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476704493,11.51830568,137.22,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476705594,0.04891519,137.23,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741476706088,0.04891519,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476706293,0.04891519,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476713495,0.04891519,137.23,137.22,18.80710568]
["bitfinex-derivatives","SOLF0:USTF0",1741476714301,0.04891519,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476714497,0.04891519,137.23,137.21,33.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741476714695,11.56722087,137.23,137.21,33.3891]
["bitfinex-derivatives","SOLF0:USTF0",1741476714896,11.56722087,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476715096,11.56722087,137.23,137.2,7.3438605]
["bitfinex-derivatives","SOLF0:USTF0",1741476716298,18.85552087,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476718206,18.85552087,137.23,137.2,7.3440605]
["bitfinex-derivatives","SOLF0:USTF0",1741476719395,11.56722087,137.23,137.2,7.3440605]
["bitfinex-derivatives","SOLF0:USTF0",1741476719802,11.56722087,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476720000,11.56722087,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476720303,11.56722087,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476720499,11.56722087,137.23,137.21,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1741476720700,11.56722087,137.23,137.2,0.0542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476721199,0.04891519,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476723209,11.56722087,137.23,137.2,26.1542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476723507,11.56722087,137.23,137.21,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1741476725510,11.56722087,137.23,137.2,26.1542605]
["bitfinex-derivatives","SOLF0:USTF0",1741476725699,11.56722087,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476726101,0.04891519,137.23,137.22,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1741476726307,0.04891519,137.23,137.22,18.80710568]
["bitfinex-derivatives","SOLF0:USTF0",1741476726509,11.51830568,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741476729112,11.51830568,137.27,137.25,0.0554104]
["bitfinex-derivatives","SOLF0:USTF0",1741476729307,11.51830568,137.27,137.25,7.3424104]
["bitfinex-derivatives","SOLF0:USTF0",1741476730515,11.51830568,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741476731115,11.51830568,137.27,137.25,7.3424104]
["bitfinex-derivatives","SOLF0:USTF0",1741476731316,11.51830568,137.27,137.25,0.0554104]
["bitfinex-derivatives","SOLF0:USTF0",1741476731711,11.51830568,137.27,137.25,7.3424104]
["bitfinex-derivatives","SOLF0:USTF0",1741476732112,11.51830568,137.27,137.25,0.0554104]
["bitfinex-derivatives","SOLF0:USTF0",1741476732311,11.51830568,137.27,137.25,7.3424104]
["bitfinex-derivatives","SOLF0:USTF0",1741476733010,11.51830568,137.27,137.25,0.0554104]
["bitfinex-derivatives","SOLF0:USTF0",1741476733211,11.51830568,137.27,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741476734115,0.05534568,137.28,137.26,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1741476734506,0.05534568,137.28,137.27,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1741476736717,41.93542712,137.32,137.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741476736922,41.93542712,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741476737325,41.93542712,137.32,137.27,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1741476737622,41.93542712,137.32,137.3,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1741476738118,41.99147438,137.32,137.3,7.33168064]
["bitfinex-derivatives","SOLF0:USTF0",1741476738323,0.05604726,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741476738522,0.05604726,137.32,137.3,0.04708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476739112,0.05604726,137.32,137.3,26.12708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476739624,0.05604726,137.32,137.3,33.41138064]
["bitfinex-derivatives","SOLF0:USTF0",1741476740318,0.05604726,137.32,137.3,26.12708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476740529,0.05604726,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741476741929,0.05604726,137.32,137.3,26.12708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476742129,0.05604726,137.32,137.3,0.04708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476742517,7.33994726,137.32,137.3,0.04708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476743733,0.05604726,137.32,137.3,0.04708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476744726,0.05604726,137.32,137.3,11.56538632]
["bitfinex-derivatives","SOLF0:USTF0",1741476745033,0.05604726,137.32,137.3,44.92978632]
["bitfinex-derivatives","SOLF0:USTF0",1741476745630,0.05604726,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741476745835,0.05604726,137.32,137.3,26.12708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476746133,0.05604726,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741476749835,0.05604726,137.32,137.3,33.41148064]
["bitfinex-derivatives","SOLF0:USTF0",1741476752331,0.05604726,137.32,137.3,26.12708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476752532,0.05604726,137.32,137.31,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1741476762245,7.2841,137.31,137.3,0.04708064]
["bitfinex-derivatives","SOLF0:USTF0",1741476762445,11.51830568,137.31,137.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741476762647,11.51830568,137.29,137.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741476763241,18.80350568,137.29,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741476763442,11.51830568,137.29,137.26,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741476763739,11.57126132,137.29,137.26,0.04812407]
["bitfinex-derivatives","SOLF0:USTF0",1741476763939,11.57126132,137.29,137.27,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741476764543,0.05295564,137.29,137.28,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1741476766940,0.05295564,137.29,137.28,18.80390568]
["bitfinex-derivatives","SOLF0:USTF0",1741476774547,11.51830568,137.33,137.28,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476774748,11.51830568,137.35,137.3,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476774953,11.51830568,137.35,137.3,37.57830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476775154,18.80060568,137.35,137.31,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1741476775457,11.51830568,137.35,137.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741476775857,7.33612797,137.34,137.31,7.33404944]
["bitfinex-derivatives","SOLF0:USTF0",1741476779356,0.05332797,137.34,137.32,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1741476780362,0.05332797,137.34,137.33,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1741476780564,0.05332797,137.34,137.33,33.343]
["bitfinex-derivatives","SOLF0:USTF0",1741476781961,2.797e-05,137.34,137.33,33.343]
["bitfinex-derivatives","SOLF0:USTF0",1741476785059,2.797e-05,137.34,137.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1741476786962,2.797e-05,137.34,137.32,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476787163,2.797e-05,137.34,137.31,26.11004944]
["bitfinex-derivatives","SOLF0:USTF0",1741476787469,7.283,137.33,137.31,26.11004944]
["bitfinex-derivatives","SOLF0:USTF0",1741476787666,18.80130568,137.33,137.31,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1741476789664,11.51830568,137.33,137.31,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1741476791164,2.797e-05,137.34,137.31,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1741476791369,2.797e-05,137.34,137.31,7.33404944]
["bitfinex-derivatives","SOLF0:USTF0",1741476793259,2.797e-05,137.34,137.31,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1741476793870,7.2832,137.33,137.31,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1741476795072,7.2835,137.32,137.31,0.05004944]
["bitfinex-derivatives","SOLF0:USTF0",1741476795269,11.51830568,137.33,137.26,37.57830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476795568,7.2838,137.32,137.26,37.57830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476796366,0.0493577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476797068,0.0493577,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741476797375,0.0493577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476798173,7.3342577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476801077,7.3342577,137.3,137.28,7.33372848]
["bitfinex-derivatives","SOLF0:USTF0",1741476801078,0.0493577,137.3,137.28,7.33372848]
["bitfinex-derivatives","SOLF0:USTF0",1741476801268,0.0493577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476801476,0.0493577,137.3,137.28,11.56663416]
["bitfinex-derivatives","SOLF0:USTF0",1741476801671,0.0493577,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741476803471,0.0493577,137.3,137.28,18.85203416]
["bitfinex-derivatives","SOLF0:USTF0",1741476804278,0.0493577,137.3,137.28,11.56663416]
["bitfinex-derivatives","SOLF0:USTF0",1741476804576,0.0493577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476805285,7.3340577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476805482,0.0493577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476808487,11.51830568,137.29,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476808786,18.80340568,137.29,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476810591,11.51830568,137.29,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476811389,0.0493577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476811593,0.0493577,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741476814689,0.0493577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476816590,0.0493577,137.3,137.28,7.33382848]
["bitfinex-derivatives","SOLF0:USTF0",1741476817790,0.0493577,137.3,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476819393,7.2851,137.29,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476820588,18.80340568,137.29,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476822701,11.51830568,137.29,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476824801,18.80340568,137.29,137.28,0.04832848]
["bitfinex-derivatives","SOLF0:USTF0",1741476827001,7.2869,137.26,137.22,39.62470568]
["bitfinex-derivatives","SOLF0:USTF0",1741476827200,7.2869,137.26,137.22,37.57830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476827400,7.2869,137.26,137.23,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741476827902,7.3424929,137.26,137.23,7.34397608]
["bitfinex-derivatives","SOLF0:USTF0",1741476829303,7.3424929,137.26,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741476829304,0.0555929,137.26,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741476834700,0.0555929,137.26,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476834910,7.2873,137.25,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476835203,0.0555929,137.26,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476835602,0.0555929,137.26,137.23,7.34387608]
["bitfinex-derivatives","SOLF0:USTF0",1741476837395,0.0555929,137.26,137.24,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1741476838405,11.51830568,137.25,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476838806,18.80560568,137.25,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476839004,11.51830568,137.25,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476839307,0.0555929,137.26,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476839705,0.0555929,137.26,137.24,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741476840410,0.0555929,137.26,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476841106,7.2876,137.25,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476843808,0.0555929,137.26,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476845013,7.3426929,137.26,137.23,7.34407608]
["bitfinex-derivatives","SOLF0:USTF0",1741476845612,7.2873,137.25,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476848415,0.0555929,137.26,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476849413,0.0555929,137.26,137.24,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1741476849922,0.0555929,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741476850315,0.0555929,137.26,137.23,0.05597608]
["bitfinex-derivatives","SOLF0:USTF0",1741476851421,0.0555929,137.26,137.24,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1741476852119,0.0555929,137.26,137.25,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1741476852917,11.51830568,137.31,137.24,15.43390568]
["bitfinex-derivatives","SOLF0:USTF0",1741476852918,7.2841,137.31,137.24,15.43390568]
["bitfinex-derivatives","SOLF0:USTF0",1741476853220,7.2841,137.31,137.26,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476853525,7.2841,137.31,137.27,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1741476854020,7.2852,137.29,137.28,0.05575799]
["bitfinex-derivatives","SOLF0:USTF0",1741476854416,11.56718667,137.3,137.28,0.05575799]
["bitfinex-derivatives","SOLF0:USTF0",1741476854620,18.85218667,137.3,137.28,0.05575799]
["bitfinex-derivatives","SOLF0:USTF0",1741476855017,0.04888099,137.3,137.28,0.05575799]
["bitfinex-derivatives","SOLF0:USTF0",1741476855219,0.04888099,137.3,137.28,7.34095799]
["bitfinex-derivatives","SOLF0:USTF0",1741476855617,0.04888099,137.3,137.28,0.05575799]
["bitfinex-derivatives","SOLF0:USTF0",1741476855813,0.04888099,137.3,137.29,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1741476860025,0.04888099,137.3,137.28,11.57406367]
["bitfinex-derivatives","SOLF0:USTF0",1741476860219,0.04888099,137.3,137.28,0.05575799]
["bitfinex-derivatives","SOLF0:USTF0",1741476860819,0.04888099,137.3,137.28,7.34135799]
["bitfinex-derivatives","SOLF0:USTF0",1741476862628,11.51830568,137.29,137.18,1.26764411]
["bitfinex-derivatives","SOLF0:USTF0",1741476862828,11.51830568,137.23,137.18,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476863421,11.51830568,137.23,137.18,18.80890568]
["bitfinex-derivatives","SOLF0:USTF0",1741476863829,0.05283861,137.22,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476864220,11.51830568,137.21,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476864720,0.05283861,137.22,137.19,11.56570929]
["bitfinex-derivatives","SOLF0:USTF0",1741476865024,0.05283861,137.22,137.19,39.28570929]
["bitfinex-derivatives","SOLF0:USTF0",1741476865426,0.05283861,137.22,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476866427,0.05283861,137.22,137.19,11.56570929]
["bitfinex-derivatives","SOLF0:USTF0",1741476866631,0.05283861,137.22,137.19,18.85560929]
["bitfinex-derivatives","SOLF0:USTF0",1741476866930,0.05283861,137.22,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476868531,0.05283861,137.22,137.19,7.33770361]
["bitfinex-derivatives","SOLF0:USTF0",1741476870530,0.05283861,137.22,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476870732,0.05283861,137.22,137.2,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1741476873335,0.05283861,137.22,137.19,7.33760361]
["bitfinex-derivatives","SOLF0:USTF0",1741476874736,0.05283861,137.22,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741476875832,0.05283861,137.22,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476876026,0.05283861,137.22,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741476878236,0.05283861,137.22,137.19,34.85770361]
["bitfinex-derivatives","SOLF0:USTF0",1741476879138,0.05283861,137.22,137.19,27.56740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476879536,0.05283861,137.22,137.21,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1741476880636,0.05283861,137.22,137.2,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1741476881739,0.05283861,137.22,137.19,27.56740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476881933,0.05283861,137.22,137.19,34.85770361]
["bitfinex-derivatives","SOLF0:USTF0",1741476882732,0.05283861,137.22,137.19,27.56740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476882937,0.05283861,137.22,137.2,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1741476885952,0.05283861,137.22,137.19,34.85760361]
["bitfinex-derivatives","SOLF0:USTF0",1741476886137,0.05283861,137.22,137.19,27.56740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476886436,0.05283861,137.22,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476886437,18.80770568,137.21,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476887941,7.2899,137.2,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476891746,18.80790568,137.21,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476892842,7.2899,137.2,137.19,0.04740361]
["bitfinex-derivatives","SOLF0:USTF0",1741476893541,11.51830568,137.21,137.12,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476893750,11.51830568,137.18,137.12,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476893943,11.51830568,137.16,137.1,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476894140,38.71830568,137.16,137.1,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476894344,46.01050568,137.16,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476894748,0.04630694,137.15,137.13,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1741476894945,7.33890694,137.15,137.13,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1741476895145,0.04630694,137.15,137.13,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1741476896150,7.33890694,137.15,137.13,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1741476896756,11.51830568,137.14,137.13,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1741476896953,18.81140568,137.14,137.13,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1741476897148,11.51830568,137.14,137.13,0.05297669]
["bitfinex-derivatives","SOLF0:USTF0",1741476898354,18.81140568,137.14,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741476898553,11.51830568,137.12,137.09,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1741476898960,18.81250568,137.12,137.08,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741476899152,18.81250568,137.12,137.07,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476899153,11.51830568,137.12,137.07,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476899862,0.04857879,137.11,137.09,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741476900056,0.04857879,137.11,137.07,38.63830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476900257,0.04857879,137.11,137.09,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476900558,0.04857879,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741476900758,11.51830568,137.16,137.1,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741476900957,11.51830568,137.16,137.11,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476901259,11.51830568,137.16,137.14,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741476901961,11.56769773,137.16,137.14,7.34246273]
["bitfinex-derivatives","SOLF0:USTF0",1741476902163,11.56769773,137.16,137.14,0.04956273]
["bitfinex-derivatives","SOLF0:USTF0",1741476902856,7.2925,137.15,137.14,0.04956273]
["bitfinex-derivatives","SOLF0:USTF0",1741476903057,34.3525,137.15,137.14,0.04956273]
["bitfinex-derivatives","SOLF0:USTF0",1741476903257,27.06,137.15,137.07,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476903464,18.81270568,137.12,137.08,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1741476903661,18.81270568,137.12,137.07,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476903960,11.51830568,137.12,137.07,11.51830568]
["bitfinex-derivatives","SOLF0:USTF0",1741476904464,0.05531559,137.11,137.09,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1741476906570,0.05531559,137.11,137.05,28.9214]
["bitfinex-derivatives","SOLF0:USTF0",1741476909063,0.05531559,137.11,137.1,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1741476911767,1.9166,137.17,137.08,45.08442912]
["bitfinex-derivatives","SOLF0:USTF0",1741476911966,28.8966,137.17,137.14,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741476912164,28.8966,137.17,137.09,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741476912365,47.00102912,137.17,137.09,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1741476912568,18.10442912,137.15,137.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741476912768,26.96,137.14,137.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741476912964,0.04948215,137.13,137.1,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1741476913170,0.04948215,137.13,137.1,7.34196688]
["bitfinex-derivatives","SOLF0:USTF0",1741476913367,0.04948215,137.13,137.1,0.04686688]
["bitfinex-derivatives","SOLF0:USTF0",1741476913974,0.04948215,137.13,137.11,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1741476915368,0.04948215,137.13,137.12,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1741476919075,26.92,137.18,137.16,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1741476919880,27.32952912,137.21,137.17,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1741476920071,26.9,137.2,137.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741476920271,26.95162927,137.2,137.18,0.05393846]
["bitfinex-derivatives","SOLF0:USTF0",1741476920474,7.2904,137.19,137.18,0.04918983]
["bitfinex-derivatives","SOLF0:USTF0",1741476920873,25.39482912,137.19,137.18,0.04918983]
["bitfinex-derivatives","SOLF0:USTF0",1741476921676,18.10442912,137.19,137.14,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1741476921877,18.10442912,137.19,137.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741476922173,7.292,137.16,137.12,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741476922777,0.05528603,137.15,137.13,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741476923979,7.34788603,137.15,137.13,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741476925379,18.92862701,137.15,137.13,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741476925775,11.63602701,137.15,137.13,0.05325707]
["bitfinex-derivatives","SOLF0:USTF0",1741476925981,11.63602701,137.15,137.07,38.44074098]
["bitfinex-derivatives","SOLF0:USTF0",1741476926176,11.58074098,137.12,137.07,38.44074098]
["bitfinex-derivatives","SOLF0:USTF0",1741476926778,11.58074098,137.1,137.05,38.44074098]
["bitfinex-derivatives","SOLF0:USTF0",1741476927279,0.05093981,137.09,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741476927576,0.05093981,137.09,137.06,0.02013995]
["bitfinex-derivatives","SOLF0:USTF0",1741476929082,0.05093981,137.09,137.07,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741476929675,7.34703981,137.09,137.06,0.02013995]
["bitfinex-derivatives","SOLF0:USTF0",1741476930384,0.05093981,137.09,137.06,0.02013995]
["bitfinex-derivatives","SOLF0:USTF0",1741476930572,0.05093981,137.09,137.06,7.31713995]
["bitfinex-derivatives","SOLF0:USTF0",1741476931380,18.10684853,137.08,137.06,0.02013995]
["bitfinex-derivatives","SOLF0:USTF0",1741476931683,44.94684853,137.08,137.0,28.8569]
["bitfinex-derivatives","SOLF0:USTF0",1741476932075,44.94684853,137.08,137.0,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1741476932278,18.10684853,137.06,136.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741476932678,0.05137758,137.04,136.99,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741476933185,0.05137758,137.04,136.97,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741476933391,7.2995,137.02,136.97,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741476933582,18.10684853,137.04,136.97,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741476933776,0.04592304,137.01,136.99,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1741476934284,0.04592304,137.01,136.97,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1741476934579,0.04592304,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741476935582,26.84,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741476935783,45.02684853,137.08,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741476935985,45.02684853,137.08,137.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741476936186,18.10684853,137.06,137.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741476936584,26.92,137.05,136.97,30.7573]
["bitfinex-derivatives","SOLF0:USTF0",1741476936784,0.04837515,137.04,137.02,0.04592305]
["bitfinex-derivatives","SOLF0:USTF0",1741476937578,7.3005,137.01,136.91,1.27018889]
["bitfinex-derivatives","SOLF0:USTF0",1741476937887,18.10684853,136.98,136.92,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741476938285,18.10684853,137.0,136.92,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741476938889,0.05173554,136.97,136.92,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741476940586,0.05173554,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741476941687,0.05173554,136.97,136.95,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1741476941885,0.05173554,136.97,136.92,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1741476942186,0.05173554,136.97,136.93,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741476943688,7.35393554,136.97,136.93,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741476944591,7.35393554,136.97,136.92,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1741476945094,0.05173554,136.97,136.93,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1741476945493,0.05173554,136.97,136.88,20.05584853]
["bitfinex-derivatives","SOLF0:USTF0",1741476945690,52.56884853,136.98,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741476945990,0.0533977,136.94,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741476946191,52.56884853,136.98,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741476946386,0.05501835,136.95,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741476946794,0.05501835,136.95,136.88,22.05534853]
["bitfinex-derivatives","SOLF0:USTF0",1741476946992,0.05501835,136.95,136.92,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741476947589,0.05501835,136.95,136.91,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741476947795,7.3041,136.94,136.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741476948293,27.13501835,136.95,136.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1741476948991,34.43851835,136.95,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741476949195,27.13501835,136.95,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741476949397,18.10684853,136.94,136.87,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1741476949599,18.10684853,136.94,136.87,245.94]
["bitfinex-derivatives","SOLF0:USTF0",1741476949794,0.05318075,136.92,136.85,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1741476949995,0.05318075,136.92,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741476950297,18.16002928,136.92,136.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741476951089,0.05318075,136.92,136.86,45.18684853]
["bitfinex-derivatives","SOLF0:USTF0",1741476951287,0.05318075,136.92,136.87,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1741476951899,0.05318075,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741476960906,0.05318075,136.92,136.9,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741476961508,0.05318075,136.92,136.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741476962109,0.05318075,136.92,136.9,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741476963611,18.16002928,136.92,136.88,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741476963804,25.46502928,136.92,136.88,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1741476964605,25.46502928,136.92,136.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741476964805,25.46502928,136.92,136.89,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1741476965512,25.46502928,136.92,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741476965914,7.3054,136.91,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741476966815,18.16002928,136.92,136.89,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741476967211,7.3056,136.91,136.88,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1741476967515,18.10684853,136.9,136.83,28.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741476967711,25.41294853,136.9,136.86,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1741476967914,0.05442946,136.88,136.83,28.8914]
["bitfinex-derivatives","SOLF0:USTF0",1741476968312,0.05442946,136.88,136.87,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741476969120,2.089,136.94,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741476969121,45.10684853,136.94,136.91,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1741476969517,45.10684853,136.94,136.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741476969913,18.10684853,136.94,136.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741476970323,18.10684853,136.94,136.84,22.07284853]
["bitfinex-derivatives","SOLF0:USTF0",1741476970324,0.05411428,136.91,136.89,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1741476970526,18.10684853,136.9,136.84,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1741476970721,18.10684853,136.9,136.89,0.05019154]
["bitfinex-derivatives","SOLF0:USTF0",1741476970916,18.10684853,136.9,136.87,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741476971113,18.10684853,136.9,136.88,0.05033932]
["bitfinex-derivatives","SOLF0:USTF0",1741476972823,0.05410839,136.91,136.88,0.05033932]
["bitfinex-derivatives","SOLF0:USTF0",1741476973622,45.24095692,136.91,136.88,0.05033932]
["bitfinex-derivatives","SOLF0:USTF0",1741476974122,18.10684853,136.89,136.88,0.05033932]
["bitfinex-derivatives","SOLF0:USTF0",1741476975120,18.10684853,136.89,136.81,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741476975326,18.10684853,136.87,136.81,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741476975715,18.10684853,136.89,136.81,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741476975916,45.18684853,136.91,136.81,246.08]
["bitfinex-derivatives","SOLF0:USTF0",1741476976122,18.10684853,136.91,136.82,18.10684853]
["bitfinex-derivatives","SOLF0:USTF0",1741476976421,0.04791181,136.87,136.82,18.10684853]
["bitfinex-derivatives","SOLF0:USTF0",1741476976628,0.04791181,136.87,136.83,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741476976823,0.04791181,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741476977426,18.10684853,136.93,136.89,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741476977626,18.10684853,136.93,136.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741476978529,7.652e-05,136.9,136.87,0.05200195]
["bitfinex-derivatives","SOLF0:USTF0",1741476978729,18.10684853,136.95,136.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1741476978929,18.10684853,136.95,136.89,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741476979326,1.9506,136.96,136.89,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741476979630,18.10684853,136.97,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741476979832,30.26646249,136.98,136.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1741476980024,0.05547905,136.97,136.95,0.04848257]
["bitfinex-derivatives","SOLF0:USTF0",1741476980225,45.26232758,136.97,136.89,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741476980424,18.10684853,136.94,136.89,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741476980629,18.10684853,136.94,136.9,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741476981034,18.10684853,136.94,136.89,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1741476981225,18.10684853,136.94,136.9,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1741476981427,0.04600231,136.93,136.9,7.35881938]
["bitfinex-derivatives","SOLF0:USTF0",1741476981627,0.04600231,136.93,136.9,0.05301938]
["bitfinex-derivatives","SOLF0:USTF0",1741476983033,0.04600231,136.93,136.9,7.35871938]
["bitfinex-derivatives","SOLF0:USTF0",1741476983229,0.04600231,136.93,136.9,0.05301938]
["bitfinex-derivatives","SOLF0:USTF0",1741476984139,45.26684853,136.92,136.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741476984332,18.10684853,136.9,136.82,29.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741476985233,0.05277284,136.87,136.86,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741476985535,0.05277284,136.87,136.82,29.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741476985726,0.05277284,136.87,136.85,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741476985929,0.05277284,136.87,136.82,29.2146]
["bitfinex-derivatives","SOLF0:USTF0",1741476986333,0.05277284,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741476997541,0.05277284,136.87,136.84,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1741476997542,0.05277284,136.87,136.82,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741476998143,7.3086,136.85,136.82,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1741476998437,7.3086,136.85,136.82,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741476998942,7.3081,136.86,136.82,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1741476999443,7.3086,136.85,136.82,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1741476999634,7.3086,136.85,136.81,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1741477000038,7.3086,136.85,136.81,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1741477000443,0.05277284,136.87,136.81,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1741477000644,7.3083,136.86,136.82,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1741477001043,7.3083,136.86,136.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1741477001044,18.10684853,136.84,136.77,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1741477001247,18.10684853,136.82,136.76,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741477001437,18.15436591,136.82,136.76,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741477001635,0.04751738,136.82,136.76,20.18454853]
["bitfinex-derivatives","SOLF0:USTF0",1741477002340,0.04751738,136.82,136.76,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741477002545,0.04751738,136.82,136.76,29.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741477003544,0.04751738,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741477004139,0.04751738,136.82,136.76,29.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741477004343,0.04751738,136.82,136.8,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1741477004539,0.04751738,136.82,136.76,29.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741477005243,0.04751738,136.82,136.76,47.82454853]
["bitfinex-derivatives","SOLF0:USTF0",1741477005440,0.04751738,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741477008141,0.04751738,136.82,136.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1741477008440,0.04751738,136.82,136.8,34.9509]
["bitfinex-derivatives","SOLF0:USTF0",1741477008848,0.04751738,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741477011951,0.04751738,136.82,136.8,34.951]
["bitfinex-derivatives","SOLF0:USTF0",1741477012250,0.04751738,136.82,136.76,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741477012449,0.04751738,136.82,136.76,29.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741477012948,7.35771738,136.82,136.78,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1741477014049,7.3108,136.81,136.77,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1741477014443,18.15436591,136.82,136.76,29.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741477015047,18.15436591,136.82,136.77,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1741477015650,18.15436591,136.82,136.76,29.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741477016244,25.46486591,136.82,136.78,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1741477018251,0.04751738,136.82,136.76,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741477018450,0.04751738,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741477021754,1.738e-05,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741477023956,1.738e-05,136.82,136.81,25.47946972]
["bitfinex-derivatives","SOLF0:USTF0",1741477024353,18.16876972,136.91,136.89,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741477024560,31.8331,136.92,136.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741477024861,18.16876972,136.91,136.84,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741477025661,0.051367,136.89,136.87,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1741477026859,0.051367,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741477028368,0.051367,136.89,136.87,35.1674]
["bitfinex-derivatives","SOLF0:USTF0",1741477028772,0.051367,136.89,136.87,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1741477028965,0.051367,136.89,136.86,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1741477029562,0.051367,136.89,136.86,7.35452987]
["bitfinex-derivatives","SOLF0:USTF0",1741477030971,7.357767,136.89,136.86,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1741477033166,0.051367,136.89,136.86,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1741477034069,0.051367,136.89,136.87,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1741477036169,0.051367,136.89,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741477038476,18.16876972,136.95,136.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741477038664,25.47226972,136.95,136.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741477039269,18.16876972,136.95,136.88,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1741477039472,0.04880835,136.93,136.9,7.35263939]
["bitfinex-derivatives","SOLF0:USTF0",1741477040079,0.04880835,136.93,136.91,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1741477040274,0.04880835,136.93,136.9,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1741477040773,7.35330835,136.93,136.9,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1741477041673,0.04880835,136.93,136.9,7.35303939]
["bitfinex-derivatives","SOLF0:USTF0",1741477042181,18.21757807,136.93,136.9,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1741477042474,18.16876972,136.91,136.9,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1741477042870,18.16876972,136.91,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741477042871,7.3065,136.89,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741477043072,25.47526972,136.89,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741477043375,11.62706083,136.87,136.86,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1741477044371,11.62706083,136.87,136.85,29.68004499]
["bitfinex-derivatives","SOLF0:USTF0",1741477044571,11.62706083,136.87,136.85,0.05174499]
["bitfinex-derivatives","SOLF0:USTF0",1741477045773,7.308,136.86,136.85,0.05174499]
["bitfinex-derivatives","SOLF0:USTF0",1741477046076,11.62706083,136.87,136.85,0.05174499]
["bitfinex-derivatives","SOLF0:USTF0",1741477047378,39.26706083,136.87,136.78,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1741477047579,11.62706083,136.82,136.8,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741477048678,11.68039751,136.82,136.8,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741477049275,0.05333668,136.82,136.8,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1741477050276,0.05333668,136.82,136.81,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1741477053877,18.18025628,136.87,136.79,49.66795628]
["bitfinex-derivatives","SOLF0:USTF0",1741477054080,18.18025628,136.87,136.8,0.05291556]
["bitfinex-derivatives","SOLF0:USTF0",1741477054280,25.48815628,136.87,136.8,0.05291556]
["bitfinex-derivatives","SOLF0:USTF0",1741477054483,25.48815628,136.87,136.82,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1741477054882,25.48815628,136.87,136.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1741477055087,0.04931513,136.86,136.83,0.05333668]
["bitfinex-derivatives","SOLF0:USTF0",1741477055385,0.04931513,136.86,136.83,7.36293668]
["bitfinex-derivatives","SOLF0:USTF0",1741477055878,0.04931513,136.86,136.83,0.05333668]
["bitfinex-derivatives","SOLF0:USTF0",1741477058387,0.04931513,136.86,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741477060386,0.04931513,136.86,136.83,0.05333668]
["bitfinex-derivatives","SOLF0:USTF0",1741477060687,0.04931513,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741477062593,0.04931513,136.86,136.84,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741477064087,0.04931513,136.86,136.83,0.05333668]
["bitfinex-derivatives","SOLF0:USTF0",1741477064287,0.04931513,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741477066195,0.04931513,136.86,136.84,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1741477066885,0.04931513,136.86,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741477067990,7.3052,136.92,136.85,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741477068186,45.54025628,136.93,136.85,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741477068691,52.84495628,136.93,136.85,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1741477069191,0.04760448,136.9,136.88,0.04835379]
["bitfinex-derivatives","SOLF0:USTF0",1741477069590,0.04760448,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741477070686,0.04760448,136.9,136.88,7.35485379]
["bitfinex-derivatives","SOLF0:USTF0",1741477070882,0.04760448,136.9,136.88,0.04835379]
["bitfinex-derivatives","SOLF0:USTF0",1741477072092,0.04760448,136.9,136.88,7.35505379]
["bitfinex-derivatives","SOLF0:USTF0",1741477072794,0.04760448,136.9,136.88,0.04835379]
["bitfinex-derivatives","SOLF0:USTF0",1741477074993,0.04760448,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741477075290,0.04760448,136.9,136.88,0.04835379]
["bitfinex-derivatives","SOLF0:USTF0",1741477075495,0.04760448,136.9,136.88,7.35505379]
["bitfinex-derivatives","SOLF0:USTF0",1741477075694,0.04760448,136.9,136.88,0.04835379]
["bitfinex-derivatives","SOLF0:USTF0",1741477076899,7.35380448,136.9,136.88,0.04835379]
["bitfinex-derivatives","SOLF0:USTF0",1741477077198,0.04760448,136.9,136.88,0.04835379]
["bitfinex-derivatives","SOLF0:USTF0",1741477081607,0.04760448,136.9,136.88,7.35505379]
["bitfinex-derivatives","SOLF0:USTF0",1741477082402,0.04760448,136.9,136.88,0.04835379]
["bitfinex-derivatives","SOLF0:USTF0",1741477082704,0.04760448,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741477082902,0.04760448,136.9,136.89,18.92805897]
["bitfinex-derivatives","SOLF0:USTF0",1741477085309,0.04760448,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741477093511,4.48e-06,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741477094519,4.48e-06,136.9,136.89,22.58805897]
["bitfinex-derivatives","SOLF0:USTF0",1741477094816,4.48e-06,136.9,136.89,24.51065897]
["bitfinex-derivatives","SOLF0:USTF0",1741477095817,4.48e-06,136.9,136.89,47.85065897]
["bitfinex-derivatives","SOLF0:USTF0",1741477096017,4.48e-06,136.9,136.89,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1741477096419,4.48e-06,136.9,136.89,47.85065897]
["bitfinex-derivatives","SOLF0:USTF0",1741477100721,13.51675897,136.99,136.89,44.20425897]
["bitfinex-derivatives","SOLF0:USTF0",1741477100917,13.51675897,136.99,136.93,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477101117,13.51675897,136.99,136.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741477101322,13.51675897,136.99,136.96,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1741477101718,13.56962755,136.99,136.96,7.35548288]
["bitfinex-derivatives","SOLF0:USTF0",1741477102428,13.56962755,136.99,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741477104116,0.05286858,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741477105523,0.05286858,136.99,136.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741477106725,0.05286858,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741477107322,0.05286858,136.99,136.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741477107523,0.05286858,136.99,136.97,34.1819]
["bitfinex-derivatives","SOLF0:USTF0",1741477107722,0.05286858,136.99,136.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741477108123,0.05286858,136.99,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477108329,0.05286858,136.99,136.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741477109430,0.05286858,136.99,136.98,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1741477109924,0.05286858,136.99,136.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741477110130,0.05286858,136.99,136.97,34.1618]
["bitfinex-derivatives","SOLF0:USTF0",1741477111027,11.67452755,136.99,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477111528,1.8927,136.98,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477113030,1.8927,136.98,136.96,7.35568288]
["bitfinex-derivatives","SOLF0:USTF0",1741477113434,0.05286858,136.99,136.97,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741477116135,0.05286858,136.99,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477116335,11.67452755,136.99,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477116836,7.3019,136.98,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477117338,11.67452755,136.99,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477117834,2.0097,136.98,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477118638,9.3116,136.98,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477118845,2.0097,136.98,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477120938,7.3021,136.97,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477122736,9.3115,136.98,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477123741,2.0097,136.98,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477123938,18.97612755,136.99,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477125639,11.67452755,136.99,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477125834,7.3016,136.98,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477129245,18.97592755,136.99,136.96,0.05318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477129943,11.67452755,136.99,136.96,7.35578288]
["bitfinex-derivatives","SOLF0:USTF0",1741477130348,11.67452755,136.99,136.96,34.01578288]
["bitfinex-derivatives","SOLF0:USTF0",1741477132048,11.67452755,136.99,136.96,26.71318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477132750,7.3017,136.98,136.96,26.71318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477134254,11.67452755,136.99,136.96,26.71318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477134458,18.97582755,136.99,136.96,26.71318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477134748,0.05286858,136.99,136.96,26.71318288]
["bitfinex-derivatives","SOLF0:USTF0",1741477135354,0.05286858,136.99,136.96,38.33484185]
["bitfinex-derivatives","SOLF0:USTF0",1741477136254,0.05286858,136.99,136.96,45.63734185]
["bitfinex-derivatives","SOLF0:USTF0",1741477136753,0.05286858,136.99,136.96,38.33484185]
["bitfinex-derivatives","SOLF0:USTF0",1741477137753,7.35396858,136.99,136.96,45.63704185]
["bitfinex-derivatives","SOLF0:USTF0",1741477138553,0.05286858,136.99,136.97,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741477139551,7.35396858,136.99,136.96,45.63724185]
["bitfinex-derivatives","SOLF0:USTF0",1741477139755,0.05286858,136.99,136.96,45.63724185]
["bitfinex-derivatives","SOLF0:USTF0",1741477140757,0.05286858,136.99,136.96,38.33484185]
["bitfinex-derivatives","SOLF0:USTF0",1741477140951,0.05286858,136.99,136.97,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1741477141361,7.35396858,136.99,136.96,45.63714185]
["bitfinex-derivatives","SOLF0:USTF0",1741477141651,0.05286858,136.99,136.96,38.33484185]
["bitfinex-derivatives","SOLF0:USTF0",1741477142051,0.05286858,136.99,136.97,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1741477142458,0.05286858,136.99,136.96,38.33484185]
["bitfinex-derivatives","SOLF0:USTF0",1741477142754,0.05286858,136.99,136.97,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1741477146960,0.05286858,136.99,136.98,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477148863,0.05286858,136.99,136.98,33.7416]
["bitfinex-derivatives","SOLF0:USTF0",1741477149859,0.05286858,136.99,136.98,45.36325897]
["bitfinex-derivatives","SOLF0:USTF0",1741477152755,127.27471143,137.07,136.98,38.06165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477152756,11.62165897,137.06,136.98,38.06165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477152959,11.62165897,137.06,137.01,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477153157,11.62165897,137.06,137.03,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1741477153860,18.96490304,137.06,137.03,7.350066]
["bitfinex-derivatives","SOLF0:USTF0",1741477154059,11.66760304,137.06,137.03,7.350066]
["bitfinex-derivatives","SOLF0:USTF0",1741477156066,18.96500304,137.06,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477156368,11.62165897,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477157260,11.66760304,137.06,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477158262,11.62165897,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477158468,18.92005897,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477159463,1.904,137.05,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477159670,18.96520304,137.06,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477160274,18.96520304,137.06,137.03,7.350466]
["bitfinex-derivatives","SOLF0:USTF0",1741477161571,18.96520304,137.06,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477161775,11.66760304,137.06,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477161973,11.62165897,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477162776,18.92005897,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477164772,7.298,137.05,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477165565,7.2984,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477165767,18.92005897,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477168180,2.0665,137.05,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477169379,7.2984,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477173789,0.04594407,137.06,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477174298,11.66760304,137.06,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477175400,7.2984,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477180801,18.92005897,137.04,137.03,0.051566]
["bitfinex-derivatives","SOLF0:USTF0",1741477182306,18.92005897,137.04,137.03,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477183305,7.2984,137.04,137.03,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477186503,9.1944,137.05,137.03,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477188401,1.8964,137.05,137.03,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477188607,7.2984,137.04,137.03,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477189802,18.92005897,137.04,137.03,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477192712,45.20005897,137.04,137.03,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477196012,45.20005897,137.04,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741477196013,41.54165897,137.04,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741477196207,7.3012,136.99,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741477196409,11.62165897,137.02,136.97,37.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477197309,0.05358958,137.01,136.98,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1741477197505,0.05358958,137.01,136.99,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1741477198210,0.05358958,137.01,136.98,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1741477198411,0.05358958,137.01,136.98,7.35540648]
["bitfinex-derivatives","SOLF0:USTF0",1741477200114,7.35388958,137.01,136.98,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1741477200314,0.05358958,137.01,136.98,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1741477201412,7.3009,137.0,136.98,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1741477202213,7.3011,136.99,136.98,0.05400648]
["bitfinex-derivatives","SOLF0:USTF0",1741477204010,11.62165897,137.0,136.91,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477204217,11.62165897,136.97,136.91,37.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477205221,0.04746873,136.95,136.93,0.05275805]
["bitfinex-derivatives","SOLF0:USTF0",1741477209827,0.04746873,136.95,136.93,11.67441702]
["bitfinex-derivatives","SOLF0:USTF0",1741477210124,0.04746873,136.95,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741477211221,0.04746873,136.95,136.93,11.67441702]
["bitfinex-derivatives","SOLF0:USTF0",1741477211419,0.04746873,136.95,136.93,0.05275805]
["bitfinex-derivatives","SOLF0:USTF0",1741477211812,18.92535897,136.94,136.93,0.05275805]
["bitfinex-derivatives","SOLF0:USTF0",1741477213825,11.62165897,136.94,136.87,37.88165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477214025,7.3064,136.89,136.87,37.88165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477214226,11.62165897,136.91,136.87,37.88165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477214428,7.3061,136.9,136.87,37.88165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477214915,7.3061,136.9,136.87,37.92645331]
["bitfinex-derivatives","SOLF0:USTF0",1741477215116,7.35850322,136.9,136.87,37.92645331]
["bitfinex-derivatives","SOLF0:USTF0",1741477215727,7.3068,136.89,136.87,26.30479434]
["bitfinex-derivatives","SOLF0:USTF0",1741477216619,7.35840322,136.9,136.87,26.30479434]
["bitfinex-derivatives","SOLF0:USTF0",1741477217430,7.35840322,136.9,136.87,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1741477218023,0.05240322,136.9,136.87,0.04479434]
["bitfinex-derivatives","SOLF0:USTF0",1741477218225,0.05240322,136.9,136.87,11.66645331]
["bitfinex-derivatives","SOLF0:USTF0",1741477218431,0.05240322,136.9,136.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741477218632,0.05240322,136.9,136.89,18.92805897]
["bitfinex-derivatives","SOLF0:USTF0",1741477219127,11.62165897,136.95,136.89,13.59515897]
["bitfinex-derivatives","SOLF0:USTF0",1741477219827,11.62165897,136.95,136.92,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1741477220232,11.67442823,136.95,136.92,7.35317064]
["bitfinex-derivatives","SOLF0:USTF0",1741477220534,11.67442823,136.95,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477220934,11.62165897,136.93,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477221334,18.92595897,136.93,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477223632,11.62165897,136.93,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477223836,11.67442823,136.95,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477224537,11.67442823,136.95,136.92,7.35307064]
["bitfinex-derivatives","SOLF0:USTF0",1741477225834,7.3038,136.94,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477226732,11.67442823,136.95,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477227339,7.3043,136.93,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477228535,18.92595897,136.93,136.92,0.04857064]
["bitfinex-derivatives","SOLF0:USTF0",1741477229831,11.62165897,136.93,136.85,13.53855897]
["bitfinex-derivatives","SOLF0:USTF0",1741477230030,11.62165897,136.91,136.86,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741477231041,7.35269135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477231740,0.04639135,136.9,136.87,7.35592692]
["bitfinex-derivatives","SOLF0:USTF0",1741477232830,0.04639135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477233035,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477233541,0.04639135,136.9,136.87,37.95028589]
["bitfinex-derivatives","SOLF0:USTF0",1741477235640,0.04639135,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741477236340,0.04639135,136.9,136.87,37.95028589]
["bitfinex-derivatives","SOLF0:USTF0",1741477236542,0.04639135,136.9,136.87,26.32862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477236942,7.35229135,136.9,136.87,33.63592692]
["bitfinex-derivatives","SOLF0:USTF0",1741477237544,0.04639135,136.9,136.87,26.32862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477237742,7.3064,136.89,136.87,26.32862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477239251,7.3069,136.88,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477245555,18.92825897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477246347,7.3069,136.88,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477252459,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477252861,7.35249135,136.9,136.87,7.35582692]
["bitfinex-derivatives","SOLF0:USTF0",1741477253464,0.04639135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477253663,0.04639135,136.9,136.88,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741477254768,0.04639135,136.9,136.89,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1741477256460,7.35259135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477256666,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477258167,11.62165897,136.89,136.87,7.35582692]
["bitfinex-derivatives","SOLF0:USTF0",1741477258467,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477258771,0.04639135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477258966,7.35229135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477259470,7.35229135,136.9,136.87,7.35582692]
["bitfinex-derivatives","SOLF0:USTF0",1741477259762,0.04639135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477259968,7.3065,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477260366,7.3069,136.88,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477272089,37.90165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477272385,18.92825897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477272585,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477272780,7.35259135,136.9,136.87,7.35582692]
["bitfinex-derivatives","SOLF0:USTF0",1741477273084,0.04639135,136.9,136.87,7.35582692]
["bitfinex-derivatives","SOLF0:USTF0",1741477273278,0.04639135,136.9,136.87,11.67028589]
["bitfinex-derivatives","SOLF0:USTF0",1741477274282,0.04639135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477274491,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477275392,0.04639135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477275782,0.04639135,136.9,136.87,7.35572692]
["bitfinex-derivatives","SOLF0:USTF0",1741477279586,0.04639135,136.9,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741477282495,0.04639135,136.9,136.87,7.35582692]
["bitfinex-derivatives","SOLF0:USTF0",1741477286300,0.04639135,136.9,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741477286599,7.35239135,136.9,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477287390,7.35239135,136.9,136.87,7.35592692]
["bitfinex-derivatives","SOLF0:USTF0",1741477287596,7.3065,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477287895,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477288199,7.3069,136.88,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477290102,18.92825897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477290304,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477291394,7.3069,136.88,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477298207,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477298510,18.92845897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477299006,11.62165897,136.89,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477299207,7.3069,136.88,136.87,0.04862692]
["bitfinex-derivatives","SOLF0:USTF0",1741477305114,11.62165897,136.89,136.82,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741477305310,11.62165897,136.86,136.82,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741477306010,7.3086,136.85,136.82,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741477306309,7.36021187,136.85,136.81,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1741477307312,0.05161187,136.85,136.8,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1741477307515,18.93075897,136.84,136.79,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477307715,18.93075897,136.84,136.79,37.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477307916,18.93075897,136.84,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741477309211,11.62165897,136.82,136.78,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1741477309410,11.62165897,136.82,136.77,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477309617,0.0504393,136.81,136.77,37.90165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477310124,0.0504393,136.81,136.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741477310416,7.3612393,136.81,136.77,33.5924]
["bitfinex-derivatives","SOLF0:USTF0",1741477310619,7.3612393,136.81,136.77,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1741477311320,7.3612393,136.81,136.77,33.5926]
["bitfinex-derivatives","SOLF0:USTF0",1741477312322,7.3612393,136.81,136.77,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1741477312921,11.62165897,136.8,136.75,13.51785897]
["bitfinex-derivatives","SOLF0:USTF0",1741477313123,18.93325897,136.8,136.76,33.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741477315519,7.3118,136.79,136.76,33.5932]
["bitfinex-derivatives","SOLF0:USTF0",1741477316019,11.62165897,136.78,136.66,19.68731777]
["bitfinex-derivatives","SOLF0:USTF0",1741477316228,11.62165897,136.73,136.68,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477316527,11.66788073,136.73,136.68,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477317129,11.66788073,136.73,136.7,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1741477318119,11.66788073,136.73,136.69,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1741477318328,11.66788073,136.73,136.68,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477318531,11.66788073,136.73,136.67,28.1823]
["bitfinex-derivatives","SOLF0:USTF0",1741477318532,2.176e-05,136.73,136.72,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477318719,842.52847156,138.63,136.72,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477318720,18.93275897,136.81,136.75,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741477318926,11.62165897,136.79,136.73,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477319227,26.78,136.82,136.73,11.62165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477319228,11.62165897,136.77,136.73,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741477319626,11.62165897,136.79,136.73,38.40165897]
["bitfinex-derivatives","SOLF0:USTF0",1741477319821,0.0527408,136.76,136.75,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741477320020,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477321532,0.0527408,136.76,136.74,7.36158079]
["bitfinex-derivatives","SOLF0:USTF0",1741477322434,0.0527408,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741477323134,0.0527408,136.76,136.74,7.36188079]
["bitfinex-derivatives","SOLF0:USTF0",1741477323330,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477323525,11.62165897,136.75,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477324330,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477324525,0.0527408,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741477326029,0.0527408,136.76,136.74,7.36178079]
["bitfinex-derivatives","SOLF0:USTF0",1741477326331,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477326834,0.0527408,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741477327825,0.0527408,136.76,136.75,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1741477329835,0.0527408,136.76,136.75,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1741477333834,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477334038,0.0527408,136.76,136.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741477334835,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477335140,7.3139,136.75,136.74,26.94758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477337138,7.3139,136.75,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477337346,18.93555897,136.75,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477338142,7.3139,136.75,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477340145,0.0527408,136.76,136.74,11.66923976]
["bitfinex-derivatives","SOLF0:USTF0",1741477340348,0.0527408,136.76,136.74,13.58443976]
["bitfinex-derivatives","SOLF0:USTF0",1741477341449,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477341851,7.3664408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477342055,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477342953,0.0527408,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741477345154,0.0527408,136.76,136.74,18.98343976]
["bitfinex-derivatives","SOLF0:USTF0",1741477345347,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477345850,7.3664408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477346256,0.0527408,136.76,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477347255,7.3139,136.75,136.74,0.04758079]
["bitfinex-derivatives","SOLF0:USTF0",1741477350358,7.3164,136.71,136.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741477350860,7.3157,136.72,136.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741477351458,7.36400541,136.72,136.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741477352363,7.316,136.71,136.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741477352558,0.04830541,136.72,136.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741477353060,7.36410541,136.72,136.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1741477353967,7.3162,136.71,136.67,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1741477354169,7.3162,136.71,136.67,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1741477355164,7.3162,136.71,136.68,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741477355666,18.23651692,136.72,136.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741477355867,0.04830541,136.72,136.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741477357955,7.36420541,136.72,136.67,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741477358769,0.04830541,136.72,136.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741477359064,0.04830541,136.72,136.68,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741477359264,0.04830541,136.72,136.66,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741477359765,0.04830541,136.72,136.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741477359766,18.18821151,136.67,136.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741477360070,7.319,136.66,136.6,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741477360262,0.05617745,136.64,136.6,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1741477360662,0.05617745,136.64,136.59,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741477360962,0.05617745,136.64,136.58,28.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741477361367,7.37617745,136.64,136.58,28.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741477361768,0.05617745,136.64,136.59,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1741477362469,0.05617745,136.64,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741477362966,7.37597745,136.64,136.59,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1741477364069,0.05617745,136.64,136.58,36.005]
["bitfinex-derivatives","SOLF0:USTF0",1741477364265,0.05617745,136.64,136.58,28.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741477364568,0.05617745,136.64,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741477364773,0.05617745,136.64,136.58,28.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741477365168,7.3205,136.63,136.58,28.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741477365569,0.05617745,136.64,136.58,28.6824]
["bitfinex-derivatives","SOLF0:USTF0",1741477366270,18.18821151,136.63,136.53,18.18821151]
["bitfinex-derivatives","SOLF0:USTF0",1741477366771,0.05002054,136.59,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741477367273,0.05002054,136.59,136.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741477367474,0.05002054,136.59,136.52,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741477367774,0.05002054,136.59,136.53,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741477368170,0.05002054,136.59,136.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741477368364,7.37292054,136.59,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741477368564,7.37292054,136.59,136.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741477368565,0.05002054,136.59,136.54,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741477369577,0.05002054,136.59,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741477369874,0.05002054,136.59,136.57,34.1432]
["bitfinex-derivatives","SOLF0:USTF0",1741477370074,0.05002054,136.59,136.58,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1741477371379,45.08821151,136.67,136.57,45.00821151]
["bitfinex-derivatives","SOLF0:USTF0",1741477372173,18.18821151,136.67,136.58,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1741477372374,18.18821151,136.69,136.65,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1741477372579,18.18821151,136.69,136.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1741477372773,0.05366008,136.68,136.66,0.05002054]
["bitfinex-derivatives","SOLF0:USTF0",1741477373781,18.18821151,136.67,136.66,0.05002054]
["bitfinex-derivatives","SOLF0:USTF0",1741477375379,25.50641151,136.67,136.66,0.05002054]
["bitfinex-derivatives","SOLF0:USTF0",1741477376977,18.18821151,136.67,136.58,31.3554]
["bitfinex-derivatives","SOLF0:USTF0",1741477377175,7.3205,136.63,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741477377374,18.18821151,136.63,136.58,29.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741477377583,25.50871151,136.63,136.59,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1741477377778,18.18821151,136.65,136.58,29.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741477378180,0.04975224,136.63,136.58,29.3447]
["bitfinex-derivatives","SOLF0:USTF0",1741477379484,0.04975224,136.63,136.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477380684,0.04975224,136.63,136.59,29.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741477381180,0.04975224,136.63,136.6,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1741477381783,0.04975224,136.63,136.61,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741477382179,0.04975224,136.63,136.59,29.4786]
["bitfinex-derivatives","SOLF0:USTF0",1741477382376,0.04975224,136.63,136.58,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741477382581,18.23796375,136.63,136.58,29.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741477382983,7.3211,136.62,136.58,36.7274]
["bitfinex-derivatives","SOLF0:USTF0",1741477383684,7.3216,136.61,136.58,29.4047]
["bitfinex-derivatives","SOLF0:USTF0",1741477383885,7.3216,136.61,136.58,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1741477384689,7.3223,136.6,136.56,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1741477385086,0.04724396,136.59,136.54,29.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741477385291,18.23545547,136.59,136.54,29.4672]
["bitfinex-derivatives","SOLF0:USTF0",1741477385494,18.23545547,136.59,136.54,29.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741477385692,25.55805547,136.59,136.55,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741477385995,0.04724396,136.59,136.54,29.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741477386991,7.36974396,136.59,136.54,29.4872]
["bitfinex-derivatives","SOLF0:USTF0",1741477387593,0.04724396,136.59,136.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1741477388197,0.04724396,136.59,136.57,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1741477388900,0.04724396,136.59,136.54,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1741477389105,0.04724396,136.59,136.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477390402,7.323,136.58,136.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477390704,0.04724396,136.59,136.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477391105,7.36984396,136.59,136.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477391306,7.36984396,136.59,136.56,34.764]
["bitfinex-derivatives","SOLF0:USTF0",1741477392503,7.36984396,136.59,136.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477392504,0.04724396,136.59,136.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477392692,7.3231,136.58,136.56,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1741477393603,18.23545547,136.59,136.53,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1741477393808,18.23545547,136.59,136.53,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1741477394507,18.23545547,136.59,136.54,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741477395107,18.23545547,136.59,136.55,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1741477395405,18.23545547,136.59,136.53,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1741477395607,18.23545547,136.59,136.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1741477396506,7.3236,136.57,136.54,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1741477396699,18.18821151,136.57,136.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1741477397101,0.05124339,136.55,136.53,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1741477398801,0.05124339,136.55,136.54,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1741477401711,18.18821151,136.61,136.57,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1741477402711,25.50981151,136.61,136.55,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741477402914,0.04650553,136.6,136.58,7.37085948]
["bitfinex-derivatives","SOLF0:USTF0",1741477404114,0.04650553,136.6,136.59,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1741477406312,45.43600071,136.65,136.61,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1741477406616,18.23600071,136.65,136.61,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741477406916,25.55540071,136.65,136.61,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741477407411,18.23600071,136.65,136.61,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741477407609,0.04707563,136.64,136.62,0.05470772]
["bitfinex-derivatives","SOLF0:USTF0",1741477409711,7.36697563,136.64,136.62,0.05470772]
["bitfinex-derivatives","SOLF0:USTF0",1741477410512,7.3203,136.63,136.62,0.05470772]
["bitfinex-derivatives","SOLF0:USTF0",1741477414926,7.3224,136.59,136.58,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1741477415725,7.324,136.57,136.55,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741477416114,7.324,136.57,136.55,2.0382412]
["bitfinex-derivatives","SOLF0:USTF0",1741477416316,7.3241,136.56,136.55,0.0430412]
["bitfinex-derivatives","SOLF0:USTF0",1741477418026,0.05630329,136.57,136.55,0.0430412]
["bitfinex-derivatives","SOLF0:USTF0",1741477419430,0.05630329,136.57,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741477420227,7.3216,136.61,136.58,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741477420431,18.23600071,136.62,136.58,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741477421035,25.55720071,136.62,136.58,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1741477421432,0.0486337,136.61,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477421634,7.3701337,136.61,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477424234,0.0486337,136.61,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477425036,7.3705337,136.61,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477429839,0.0486337,136.61,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477430041,7.3219,136.6,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477431343,18.9958612,136.6,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477432043,11.6739612,136.6,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477440548,11.6739612,136.6,136.59,7.37682772]
["bitfinex-derivatives","SOLF0:USTF0",1741477440944,11.6739612,136.6,136.59,0.05442772]
["bitfinex-derivatives","SOLF0:USTF0",1741477442450,0.0486337,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741477442650,0.0486337,136.61,136.6,34.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741477447051,0.0486337,136.61,136.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741477450061,7.3700337,136.61,136.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741477452566,0.0486337,136.61,136.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741477455075,0.0486337,136.61,136.6,34.1219]
["bitfinex-derivatives","SOLF0:USTF0",1741477460572,11.6739612,136.66,136.64,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1741477461372,11.6739612,136.66,136.63,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1741477461575,11.6739612,136.67,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741477461774,0.04684332,136.66,136.65,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1741477463477,11.6739612,136.7,136.67,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741477464069,11.6739612,136.7,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741477464482,11.6739612,136.7,136.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741477464683,11.72112502,136.7,136.68,0.04714509]
["bitfinex-derivatives","SOLF0:USTF0",1741477465475,7.3171,136.69,136.68,0.04714509]
["bitfinex-derivatives","SOLF0:USTF0",1741477465875,11.72112502,136.7,136.68,0.04714509]
["bitfinex-derivatives","SOLF0:USTF0",1741477466675,11.72112502,136.7,136.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741477466872,18.9921612,136.67,136.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741477470282,11.6739612,136.67,136.66,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1741477470483,7.3178,136.68,136.65,26.59615703]
["bitfinex-derivatives","SOLF0:USTF0",1741477472779,7.3187,136.66,136.65,26.59615703]
["bitfinex-derivatives","SOLF0:USTF0",1741477476793,7.3187,136.66,136.65,0.05615703]
["bitfinex-derivatives","SOLF0:USTF0",1741477477187,11.72229855,136.67,136.65,0.05615703]
["bitfinex-derivatives","SOLF0:USTF0",1741477478192,0.04833735,136.67,136.65,0.05615703]
["bitfinex-derivatives","SOLF0:USTF0",1741477478388,7.36653735,136.67,136.65,0.05615703]
["bitfinex-derivatives","SOLF0:USTF0",1741477479894,0.04833735,136.67,136.65,0.05615703]
["bitfinex-derivatives","SOLF0:USTF0",1741477481991,0.04833735,136.67,136.65,7.37535703]
["bitfinex-derivatives","SOLF0:USTF0",1741477482491,0.04833735,136.67,136.65,0.05615703]
["bitfinex-derivatives","SOLF0:USTF0",1741477484191,0.04833735,136.67,136.66,33.7387]
["bitfinex-derivatives","SOLF0:USTF0",1741477485592,18.9908612,136.7,136.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741477486288,18.9908612,136.7,136.67,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741477486492,7.3174,136.69,136.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741477487092,7.3174,136.69,136.66,33.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741477488296,11.72893368,136.7,136.66,33.7385]
["bitfinex-derivatives","SOLF0:USTF0",1741477488499,11.72893368,136.7,136.67,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1741477488897,0.05497248,136.7,136.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741477489098,0.05497248,136.7,136.67,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1741477490100,0.05497248,136.7,136.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1741477490296,0.05497248,136.7,136.68,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1741477491200,0.05497248,136.7,136.66,38.0939612]
["bitfinex-derivatives","SOLF0:USTF0",1741477492496,0.05497248,136.7,136.68,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1741477493603,0.05497248,136.7,136.66,38.0939612]
["bitfinex-derivatives","SOLF0:USTF0",1741477493803,0.05497248,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741477497001,0.05497248,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477497302,19.04563368,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477499214,11.72893368,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477500208,11.72893368,136.7,136.68,7.37066736]
["bitfinex-derivatives","SOLF0:USTF0",1741477501215,11.72893368,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477501416,19.04563368,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477501616,11.72893368,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477503219,11.72893368,136.7,136.68,7.37066736]
["bitfinex-derivatives","SOLF0:USTF0",1741477504015,0.05497248,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741477505414,0.05497248,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477507716,7.37167248,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477510719,0.05497248,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477510919,0.05497248,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741477511224,0.05497248,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477512821,7.37167248,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477513716,0.05497248,136.7,136.68,7.37066736]
["bitfinex-derivatives","SOLF0:USTF0",1741477523231,0.05497248,136.7,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477523634,11.6739612,136.69,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477524022,18.9910612,136.69,136.68,0.05306736]
["bitfinex-derivatives","SOLF0:USTF0",1741477524831,7.3196,136.65,136.6,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741477525129,11.6739612,136.65,136.6,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741477525339,7.3199,136.64,136.6,37.7336]
["bitfinex-derivatives","SOLF0:USTF0",1741477525525,11.6739612,136.65,136.6,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1741477525735,11.6739612,136.67,136.62,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741477525930,0.05095461,136.64,136.61,11.7284648]
["bitfinex-derivatives","SOLF0:USTF0",1741477526147,0.05095461,136.64,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477526439,7.37075461,136.64,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477526639,11.6739612,136.63,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477527639,7.3208,136.62,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477528136,11.6739612,136.63,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477528333,18.9944612,136.63,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477529427,7.3208,136.62,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477530140,18.9943612,136.63,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477531339,7.3208,136.62,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477533236,11.6739612,136.63,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477533438,0.05095461,136.64,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477534140,0.05095461,136.64,136.61,7.3757036]
["bitfinex-derivatives","SOLF0:USTF0",1741477534332,0.05095461,136.64,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477535538,7.3204,136.63,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477535931,7.37095461,136.64,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477536337,7.37095461,136.64,136.61,7.3758036]
["bitfinex-derivatives","SOLF0:USTF0",1741477536539,0.05095461,136.64,136.61,7.3758036]
["bitfinex-derivatives","SOLF0:USTF0",1741477537947,0.05095461,136.64,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477538835,0.05095461,136.64,136.61,7.3756036]
["bitfinex-derivatives","SOLF0:USTF0",1741477539045,7.37085461,136.64,136.61,7.3756036]
["bitfinex-derivatives","SOLF0:USTF0",1741477539749,0.05095461,136.64,136.61,7.3756036]
["bitfinex-derivatives","SOLF0:USTF0",1741477542248,7.3205,136.63,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477543141,0.05095461,136.64,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477543346,7.3208,136.62,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477544047,18.9943612,136.63,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477546459,7.3208,136.62,136.61,0.0545036]
["bitfinex-derivatives","SOLF0:USTF0",1741477550958,7.3222,136.6,136.56,11.6739612]
["bitfinex-derivatives","SOLF0:USTF0",1741477551154,7.3222,136.6,136.55,30.4108]
["bitfinex-derivatives","SOLF0:USTF0",1741477551657,7.3222,136.6,136.56,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1741477552055,0.0547704,136.59,136.57,0.04828267]
["bitfinex-derivatives","SOLF0:USTF0",1741477552252,7.323,136.58,136.57,0.04828267]
["bitfinex-derivatives","SOLF0:USTF0",1741477552448,11.7287316,136.59,136.57,0.04828267]
["bitfinex-derivatives","SOLF0:USTF0",1741477552848,19.0513316,136.59,136.57,0.04828267]
["bitfinex-derivatives","SOLF0:USTF0",1741477553254,0.0547704,136.59,136.57,0.04828267]
["bitfinex-derivatives","SOLF0:USTF0",1741477554060,266.8485208,136.75,136.62,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1741477554252,11.6739612,136.67,136.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741477554459,11.6739612,136.65,136.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741477554659,7.3203,136.63,136.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741477555258,7.36958433,136.63,136.61,26.41017553]
["bitfinex-derivatives","SOLF0:USTF0",1741477555458,0.04928433,136.63,136.61,26.41017553]
["bitfinex-derivatives","SOLF0:USTF0",1741477555658,7.3208,136.62,136.61,0.05017553]
["bitfinex-derivatives","SOLF0:USTF0",1741477567672,7.3208,136.62,136.61,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477577178,7.3235,136.57,136.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741477577585,11.6739612,136.58,136.53,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1741477577780,11.6739612,136.58,136.53,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1741477577980,11.6739612,136.58,136.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741477578481,7.3246,136.55,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477582890,0.0470319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477583092,0.0470319,136.57,136.54,11.72833636]
["bitfinex-derivatives","SOLF0:USTF0",1741477585589,0.0470319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477586191,0.0470319,136.57,136.54,7.37947516]
["bitfinex-derivatives","SOLF0:USTF0",1741477586391,0.0470319,136.57,136.54,11.72833636]
["bitfinex-derivatives","SOLF0:USTF0",1741477586787,0.0470319,136.57,136.54,19.05323636]
["bitfinex-derivatives","SOLF0:USTF0",1741477587287,7.3706319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477588086,0.0470319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477588285,0.0470319,136.57,136.54,7.37937516]
["bitfinex-derivatives","SOLF0:USTF0",1741477588892,0.0470319,136.57,136.54,11.72833636]
["bitfinex-derivatives","SOLF0:USTF0",1741477589390,0.0470319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477590487,0.0470319,136.57,136.54,7.37917516]
["bitfinex-derivatives","SOLF0:USTF0",1741477591092,7.3705319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477591293,0.0470319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477591501,11.6739612,136.56,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477591693,7.3246,136.55,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477597800,18.9981612,136.56,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477598303,11.6739612,136.56,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477598892,0.0470319,136.57,136.54,7.37917516]
["bitfinex-derivatives","SOLF0:USTF0",1741477599095,0.0470319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477599906,0.0470319,136.57,136.54,7.37917516]
["bitfinex-derivatives","SOLF0:USTF0",1741477601005,0.0470319,136.57,136.55,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1741477602802,0.0470319,136.57,136.54,19.05323636]
["bitfinex-derivatives","SOLF0:USTF0",1741477603010,0.0470319,136.57,136.54,7.37927516]
["bitfinex-derivatives","SOLF0:USTF0",1741477603907,7.3706319,136.57,136.54,7.37927516]
["bitfinex-derivatives","SOLF0:USTF0",1741477604105,11.6739612,136.56,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477604807,18.9983612,136.56,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477605307,11.6739612,136.56,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477606007,7.3706319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477606203,7.3706319,136.57,136.54,7.37937516]
["bitfinex-derivatives","SOLF0:USTF0",1741477608204,0.0470319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477608807,7.3706319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477610908,0.0470319,136.57,136.54,7.37927516]
["bitfinex-derivatives","SOLF0:USTF0",1741477611203,0.0470319,136.57,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477611408,0.0470319,136.57,136.55,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1741477613414,0.0470319,136.57,136.56,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1741477613713,0.0470319,136.57,136.55,33.7044]
["bitfinex-derivatives","SOLF0:USTF0",1741477615316,0.0470319,136.57,136.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741477615917,7.3708319,136.57,136.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741477616117,11.6739612,136.56,136.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741477616418,11.6739612,136.56,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477616606,7.3246,136.55,136.54,0.05437516]
["bitfinex-derivatives","SOLF0:USTF0",1741477617917,7.3261,136.53,136.5,30.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741477618118,19.0000612,136.53,136.5,30.2981]
["bitfinex-derivatives","SOLF0:USTF0",1741477618817,11.6739612,136.53,136.47,231.3339612]
["bitfinex-derivatives","SOLF0:USTF0",1741477619022,11.72500375,136.53,136.5,0.03866252]
["bitfinex-derivatives","SOLF0:USTF0",1741477619519,11.72500375,136.53,136.5,7.36566252]
["bitfinex-derivatives","SOLF0:USTF0",1741477620118,0.05104255,136.53,136.51,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1741477620319,0.05104255,136.53,136.5,0.03866252]
["bitfinex-derivatives","SOLF0:USTF0",1741477620816,0.05104255,136.53,136.52,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1741477621125,0.05104255,136.53,136.52,33.7062]
["bitfinex-derivatives","SOLF0:USTF0",1741477621816,11.6739612,136.57,136.52,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741477622523,11.6739612,136.55,136.49,11.6739612]
["bitfinex-derivatives","SOLF0:USTF0",1741477622814,7.3255,136.54,136.5,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1741477623021,11.72911988,136.53,136.51,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741477625421,7.3262,136.52,136.51,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741477626623,19.05501988,136.53,136.51,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741477626824,11.72911988,136.53,136.51,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741477627218,19.05511988,136.53,136.51,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741477627424,11.72911988,136.53,136.51,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741477628822,19.05491988,136.53,136.51,0.04624172]
["bitfinex-derivatives","SOLF0:USTF0",1741477629119,11.72911988,136.53,136.41,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1741477629325,11.6739612,136.5,136.44,11.6739612]
["bitfinex-derivatives","SOLF0:USTF0",1741477629520,11.6739612,136.5,136.46,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1741477630220,26.38,136.51,136.46,11.6739612]
["bitfinex-derivatives","SOLF0:USTF0",1741477630418,0.04934215,136.49,136.47,0.04346335]
["bitfinex-derivatives","SOLF0:USTF0",1741477630624,0.04934215,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741477631023,0.04934215,136.49,136.47,0.04346335]
["bitfinex-derivatives","SOLF0:USTF0",1741477632525,0.04934215,136.49,136.48,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1741477632724,11.6739612,136.54,136.48,11.6739612]
["bitfinex-derivatives","SOLF0:USTF0",1741477632927,11.6739612,136.54,136.48,13.6381612]
["bitfinex-derivatives","SOLF0:USTF0",1741477633226,11.6739612,136.54,136.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1741477633625,11.6739612,136.54,136.52,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741477633822,0.04950175,136.53,136.52,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741477638319,0.04950175,136.53,136.52,33.7058]
["bitfinex-derivatives","SOLF0:USTF0",1741477650939,0.04950175,136.53,136.52,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741477658639,1.75e-06,136.53,136.52,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1741477658840,1.75e-06,136.53,136.52,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741477668345,1.75e-06,136.53,136.52,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1741477670245,7.3212,136.62,136.52,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1741477670444,7.3212,136.62,136.57,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477670644,7.3212,136.62,136.57,38.03930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477670945,7.3212,136.62,136.58,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741477671247,7.3215,136.61,136.58,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1741477671545,7.37522321,136.61,136.59,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1741477684251,0.05372321,136.61,136.59,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1741477684947,7.37542321,136.61,136.59,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1741477688246,7.3219,136.6,136.59,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1741477688445,0.05372321,136.61,136.59,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1741477688849,7.37542321,136.61,136.59,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1741477689450,0.05372321,136.61,136.59,0.04848023]
["bitfinex-derivatives","SOLF0:USTF0",1741477689655,0.05372321,136.61,136.6,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1741477690054,4.0375,136.65,136.6,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1741477690253,4.0375,136.65,136.62,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741477690651,1.9576,136.65,136.62,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1741477691048,9.2769,136.65,136.61,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1741477691353,2.00435956,136.65,136.62,0.0549562]
["bitfinex-derivatives","SOLF0:USTF0",1741477691657,9.32385956,136.65,136.62,0.0549562]
["bitfinex-derivatives","SOLF0:USTF0",1741477692154,2.00435956,136.65,136.63,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1741477692357,0.04675956,136.65,136.62,11.73426449]
["bitfinex-derivatives","SOLF0:USTF0",1741477692555,0.04675956,136.65,136.64,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1741477693150,0.04675956,136.65,136.64,18.99910829]
["bitfinex-derivatives","SOLF0:USTF0",1741477693347,2.0324,136.69,136.67,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741477693549,2.0535,136.7,136.67,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741477693753,181.70695413,136.71,136.67,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1741477694353,7.3166,136.7,136.66,38.03930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477694563,0.05400904,136.7,136.68,0.04859241]
["bitfinex-derivatives","SOLF0:USTF0",1741477695960,0.05400904,136.7,136.68,7.36619241]
["bitfinex-derivatives","SOLF0:USTF0",1741477696563,0.05400904,136.7,136.68,0.04859241]
["bitfinex-derivatives","SOLF0:USTF0",1741477701463,0.05400904,136.7,136.68,7.36609241]
["bitfinex-derivatives","SOLF0:USTF0",1741477704863,7.37100904,136.7,136.68,0.04859241]
["bitfinex-derivatives","SOLF0:USTF0",1741477705066,11.73331733,136.7,136.68,0.04859241]
["bitfinex-derivatives","SOLF0:USTF0",1741477705464,11.73331733,136.7,136.64,18.99890829]
["bitfinex-derivatives","SOLF0:USTF0",1741477705665,11.67930829,136.68,136.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741477705967,18.99700829,136.68,136.64,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1741477706764,0.05559844,136.67,136.65,0.04642814]
["bitfinex-derivatives","SOLF0:USTF0",1741477706960,0.05559844,136.67,136.66,45.33800829]
["bitfinex-derivatives","SOLF0:USTF0",1741477707165,11.67930829,136.72,136.66,38.01930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477707564,7.3164,136.71,136.68,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1741477707862,7.3164,136.71,136.66,38.01930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477708066,11.67930829,136.7,136.66,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741477708258,7.3175,136.69,136.67,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477708459,11.7344504,136.7,136.67,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477708659,11.7344504,136.7,136.67,7.36749697]
["bitfinex-derivatives","SOLF0:USTF0",1741477708860,0.05514211,136.7,136.67,7.36749697]
["bitfinex-derivatives","SOLF0:USTF0",1741477709969,11.7344504,136.7,136.67,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477710161,0.05514211,136.7,136.67,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477710465,0.05514211,136.7,136.68,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741477714568,0.05514211,136.7,136.67,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477714767,0.05514211,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741477715467,0.05514211,136.7,136.68,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1741477715968,0.05514211,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741477718367,0.05514211,136.7,136.67,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477718769,0.05514211,136.7,136.68,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477718970,0.05514211,136.7,136.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741477719871,0.05514211,136.7,136.69,33.6571]
["bitfinex-derivatives","SOLF0:USTF0",1741477723769,0.05514211,136.7,136.69,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1741477723974,0.05514211,136.7,136.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1741477724876,7.3174,136.69,136.67,0.04969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477725074,7.3174,136.69,136.67,26.36969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477728376,0.05514211,136.7,136.67,26.36969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477728579,7.37194211,136.7,136.67,26.36969697]
["bitfinex-derivatives","SOLF0:USTF0",1741477729172,7.37194211,136.7,136.67,33.68749697]
["bitfinex-derivatives","SOLF0:USTF0",1741477729879,0.05514211,136.7,136.67,33.68749697]
["bitfinex-derivatives","SOLF0:USTF0",1741477730279,0.05514211,136.7,136.68,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477732383,0.05514211,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741477735689,4.211e-05,136.7,136.69,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1741477736986,37.57896249,136.78,136.75,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1741477738091,37.63410214,136.78,136.75,7.36668108]
["bitfinex-derivatives","SOLF0:USTF0",1741477738290,37.63410214,136.78,136.75,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1741477738687,7.36763965,136.78,136.75,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1741477739487,7.3133,136.76,136.75,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1741477740694,11.67930829,136.77,136.75,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1741477740989,7.36773965,136.78,136.75,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1741477741394,7.3131,136.77,136.75,0.05298108]
["bitfinex-derivatives","SOLF0:USTF0",1741477742191,0.05513965,136.78,136.75,11.73228937]
["bitfinex-derivatives","SOLF0:USTF0",1741477743398,0.05513965,136.78,136.76,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1741477743890,0.05513965,136.78,136.77,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1741477744695,30.26646249,136.83,136.77,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477744895,41.94577078,136.83,136.77,18.99190829]
["bitfinex-derivatives","SOLF0:USTF0",1741477745194,7.311,136.81,136.77,18.99190829]
["bitfinex-derivatives","SOLF0:USTF0",1741477745595,41.94577078,136.83,136.77,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477745797,7.3118,136.79,136.77,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477746193,7.3118,136.79,136.77,11.73064429]
["bitfinex-derivatives","SOLF0:USTF0",1741477746391,7.3114,136.8,136.77,11.73064429]
["bitfinex-derivatives","SOLF0:USTF0",1741477746592,11.73089976,136.81,136.77,11.73064429]
["bitfinex-derivatives","SOLF0:USTF0",1741477748403,7.3113,136.8,136.77,19.04344429]
["bitfinex-derivatives","SOLF0:USTF0",1741477748606,7.3113,136.8,136.77,11.73064429]
["bitfinex-derivatives","SOLF0:USTF0",1741477748901,7.3113,136.8,136.77,19.04344429]
["bitfinex-derivatives","SOLF0:USTF0",1741477749701,0.05159147,136.81,136.77,19.04344429]
["bitfinex-derivatives","SOLF0:USTF0",1741477749897,7.36249147,136.81,136.77,19.04344429]
["bitfinex-derivatives","SOLF0:USTF0",1741477750306,7.36249147,136.81,136.77,11.73064429]
["bitfinex-derivatives","SOLF0:USTF0",1741477750600,7.3113,136.8,136.77,11.73064429]
["bitfinex-derivatives","SOLF0:USTF0",1741477752303,7.3113,136.8,136.77,19.04334429]
["bitfinex-derivatives","SOLF0:USTF0",1741477755613,11.73089976,136.81,136.77,0.051336]
["bitfinex-derivatives","SOLF0:USTF0",1741477756707,7.3122,136.79,136.77,0.051336]
["bitfinex-derivatives","SOLF0:USTF0",1741477757511,11.73089976,136.81,136.77,0.051336]
["bitfinex-derivatives","SOLF0:USTF0",1741477757703,7.3123,136.78,136.77,0.051336]
["bitfinex-derivatives","SOLF0:USTF0",1741477760600,7.3144,136.75,136.72,257.37930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477760799,7.3144,136.75,136.72,37.97930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477760996,11.67930829,136.76,136.72,37.97930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477761201,7.3131,136.77,136.73,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1741477761407,11.67930829,136.78,136.72,37.97930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477761808,11.67930829,136.78,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477761809,7.3142,136.75,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477762307,0.05076551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477762607,7.36446551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477763302,7.3139,136.75,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477763810,7.36436551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477766413,0.05076551,136.76,136.74,7.36934129]
["bitfinex-derivatives","SOLF0:USTF0",1741477766712,0.05076551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477767504,7.36416551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477767910,0.05076551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477768111,7.3139,136.75,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477768615,0.05076551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477769209,7.36446551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477770315,0.05076551,136.76,136.74,0.05494129]
["bitfinex-derivatives","SOLF0:USTF0",1741477770704,0.05076551,136.76,136.74,11.73424958]
["bitfinex-derivatives","SOLF0:USTF0",1741477771816,0.05076551,136.76,136.75,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1741477772116,0.05076551,136.76,136.75,33.6139]
["bitfinex-derivatives","SOLF0:USTF0",1741477772313,49.25637078,136.82,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741477772617,7.3107,136.81,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741477772811,41.94577078,136.82,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741477773015,11.67930829,136.82,136.78,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1741477773417,0.04956957,136.81,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477774515,0.04956957,136.81,136.79,7.35985333]
["bitfinex-derivatives","SOLF0:USTF0",1741477775611,0.04956957,136.81,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477776417,7.36026957,136.81,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477776620,0.04956957,136.81,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477777621,11.67930829,136.8,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477779424,18.99050829,136.8,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477791521,33.66046957,136.81,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477791718,26.34956957,136.81,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477791923,0.04956957,136.81,136.79,7.36005333]
["bitfinex-derivatives","SOLF0:USTF0",1741477794230,0.04956957,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741477795930,0.04956957,136.81,136.79,7.35985333]
["bitfinex-derivatives","SOLF0:USTF0",1741477796229,0.04956957,136.81,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477797235,7.36056957,136.81,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477798735,18.99050829,136.8,136.79,0.04835333]
["bitfinex-derivatives","SOLF0:USTF0",1741477803135,18.99050829,136.8,136.79,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477812150,11.67930829,136.8,136.79,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477812357,0.04956957,136.81,136.79,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477812656,0.04956957,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741477813550,0.04956957,136.81,136.79,7.31155333]
["bitfinex-derivatives","SOLF0:USTF0",1741477814255,0.04956957,136.81,136.79,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477815049,7.36056957,136.81,136.79,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477816353,7.3112,136.8,136.79,5.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741477818955,0.04956957,136.81,136.8,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1741477819158,41.94577078,136.86,136.81,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477819551,7.3088,136.85,136.81,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477820059,41.94577078,136.86,136.8,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1741477820261,11.73545585,136.84,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477820760,7.3096,136.83,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477822262,0.05614756,136.84,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477822660,0.05614756,136.84,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477823062,0.05614756,136.84,136.83,18.98890829]
["bitfinex-derivatives","SOLF0:USTF0",1741477823957,0.05614756,136.84,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477824358,0.05614756,136.84,136.82,1.97256041]
["bitfinex-derivatives","SOLF0:USTF0",1741477825664,0.05614756,136.84,136.82,9.28266041]
["bitfinex-derivatives","SOLF0:USTF0",1741477830768,7.3096,136.83,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477831566,7.36534756,136.84,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477832871,0.05614756,136.84,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477833073,0.05614756,136.84,136.82,7.36486041]
["bitfinex-derivatives","SOLF0:USTF0",1741477834074,0.05614756,136.84,136.83,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1741477834268,0.05614756,136.84,136.83,18.98890829]
["bitfinex-derivatives","SOLF0:USTF0",1741477834470,11.67930829,136.88,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741477834670,7.3075,136.87,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741477834869,11.67930829,136.88,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477835679,0.04769293,136.87,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477836875,7.35549293,136.87,136.84,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1741477837776,7.35549293,136.87,136.83,18.98870829]
["bitfinex-derivatives","SOLF0:USTF0",1741477837974,7.3081,136.86,136.83,18.98870829]
["bitfinex-derivatives","SOLF0:USTF0",1741477840581,7.3081,136.86,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477840782,11.67930829,136.86,136.82,26.33506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477841083,11.67930829,136.86,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477842282,18.98760829,136.86,136.82,7.36486041]
["bitfinex-derivatives","SOLF0:USTF0",1741477842584,11.67930829,136.86,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477843590,7.3089,136.85,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477844487,7.3092,136.84,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477844890,11.67930829,136.86,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477845090,7.3087,136.85,136.82,7.36516041]
["bitfinex-derivatives","SOLF0:USTF0",1741477845989,7.3087,136.85,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477846884,7.3091,136.84,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477847493,7.3087,136.85,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477847791,11.67930829,136.86,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477847989,18.98770829,136.86,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477848491,7.3086,136.85,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477848891,0.04769293,136.87,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477849091,7.35549293,136.87,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477849292,7.35549293,136.87,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741477849490,0.04769293,136.87,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477850591,0.04769293,136.87,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477852098,0.04769293,136.87,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741477853505,0.04769293,136.87,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741477854203,0.04769293,136.87,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477854404,0.04769293,136.87,136.83,18.98880829]
["bitfinex-derivatives","SOLF0:USTF0",1741477855196,0.04769293,136.87,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477855401,0.04769293,136.87,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741477857206,0.04769293,136.87,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741477857700,7.35519293,136.87,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741477860694,0.04769293,136.87,136.83,18.98850829]
["bitfinex-derivatives","SOLF0:USTF0",1741477861006,0.04769293,136.87,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477861500,0.04769293,136.87,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741477862300,7.35529293,136.87,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741477863308,7.3086,136.85,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477863905,11.72700122,136.87,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477864101,7.3082,136.86,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477864410,7.3082,136.86,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741477864609,11.72700122,136.87,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741477864805,19.03480122,136.87,136.83,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1741477865108,19.03480122,136.87,136.84,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741477865304,19.03480122,136.87,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477865506,11.72700122,136.87,136.82,0.05506041]
["bitfinex-derivatives","SOLF0:USTF0",1741477865706,11.72700122,136.87,136.83,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1741477867310,11.72700122,136.87,136.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741477867908,0.04769293,136.87,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477868306,0.04769293,136.87,136.85,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477869111,0.04769293,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741477877323,7.35549293,136.87,136.85,11.7256382]
["bitfinex-derivatives","SOLF0:USTF0",1741477878923,0.04769293,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741477883625,0.04769293,136.87,136.85,19.0340382]
["bitfinex-derivatives","SOLF0:USTF0",1741477884528,0.04769293,136.87,136.85,11.7256382]
["bitfinex-derivatives","SOLF0:USTF0",1741477884729,0.04769293,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741477888329,0.04769293,136.87,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477889837,7.35539293,136.87,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477890134,0.04769293,136.87,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477890334,7.308,136.86,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477894137,19.03470122,136.87,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477898435,11.72700122,136.87,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477900844,19.03450122,136.87,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477903054,0.04769293,136.87,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477904251,0.04769293,136.87,136.85,7.35452991]
["bitfinex-derivatives","SOLF0:USTF0",1741477904554,0.04769293,136.87,136.85,0.04632991]
["bitfinex-derivatives","SOLF0:USTF0",1741477905050,0.04769293,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741477906345,0.04769293,136.87,136.86,18.98730829]
["bitfinex-derivatives","SOLF0:USTF0",1741477907154,0.04769293,136.87,136.86,45.24730829]
["bitfinex-derivatives","SOLF0:USTF0",1741477908551,3.9325,136.92,136.86,37.93930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477908751,3.9325,136.92,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741477909352,11.2376,136.92,136.88,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1741477909852,0.0491187,136.91,136.89,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1741477910059,7.3544187,136.91,136.89,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1741477910258,19.03372699,136.91,136.89,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1741477915362,11.72842699,136.91,136.89,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1741477915563,0.0491187,136.91,136.89,0.05445251]
["bitfinex-derivatives","SOLF0:USTF0",1741477916662,0.0491187,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741477918464,1.9039,136.96,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741477918860,9.2066,136.96,136.93,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1741477919564,9.25445805,136.96,136.93,7.35691844]
["bitfinex-derivatives","SOLF0:USTF0",1741477920162,9.25445805,136.96,136.93,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741477920363,18.98270829,136.95,136.93,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741477922868,11.67930829,136.95,136.93,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741477923168,7.3037,136.94,136.93,0.05301844]
["bitfinex-derivatives","SOLF0:USTF0",1741477923962,7.3062,136.9,136.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741477924571,11.67930829,136.91,136.86,33.5676]
["bitfinex-derivatives","SOLF0:USTF0",1741477924866,7.3065,136.89,136.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1741477925066,7.3065,136.89,136.87,0.04656114]
["bitfinex-derivatives","SOLF0:USTF0",1741477926168,7.35886067,136.9,136.87,0.04656114]
["bitfinex-derivatives","SOLF0:USTF0",1741477930265,0.05286067,136.9,136.87,0.04656114]
["bitfinex-derivatives","SOLF0:USTF0",1741477930472,7.3065,136.89,136.87,0.04656114]
["bitfinex-derivatives","SOLF0:USTF0",1741477930661,0.05286067,136.9,136.87,0.04656114]
["bitfinex-derivatives","SOLF0:USTF0",1741477931066,7.35906067,136.9,136.87,0.04656114]
["bitfinex-derivatives","SOLF0:USTF0",1741477931873,13.56820829,136.97,136.89,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477932068,13.56820829,136.97,136.87,0.04656114]
["bitfinex-derivatives","SOLF0:USTF0",1741477932069,11.67930829,136.97,136.91,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477932574,11.67930829,136.97,136.94,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1741477933067,0.04864774,136.97,136.94,7.35082164]
["bitfinex-derivatives","SOLF0:USTF0",1741477933272,0.04864774,136.97,136.95,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477933873,0.04864774,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741477934371,0.04864774,136.97,136.95,18.98240829]
["bitfinex-derivatives","SOLF0:USTF0",1741477936366,0.04864774,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741477936969,37.56416249,137.06,137.01,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741477937173,49.24347078,137.06,137.01,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1741477937371,41.94577078,137.06,137.02,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477937563,41.94577078,137.06,137.02,18.97840829]
["bitfinex-derivatives","SOLF0:USTF0",1741477938168,0.05526007,137.05,137.03,0.05244963]
["bitfinex-derivatives","SOLF0:USTF0",1741477945180,0.05526007,137.05,137.03,7.35124963]
["bitfinex-derivatives","SOLF0:USTF0",1741477948281,0.05526007,137.05,137.03,0.05244963]
["bitfinex-derivatives","SOLF0:USTF0",1741477949381,7.35326007,137.05,137.03,0.05244963]
["bitfinex-derivatives","SOLF0:USTF0",1741477950382,0.05526007,137.05,137.03,0.05244963]
["bitfinex-derivatives","SOLF0:USTF0",1741477950583,0.05526007,137.05,137.03,7.35134963]
["bitfinex-derivatives","SOLF0:USTF0",1741477951682,0.05526007,137.05,137.04,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1741477951982,0.05526007,137.05,137.03,0.05244963]
["bitfinex-derivatives","SOLF0:USTF0",1741477952482,0.05526007,137.05,137.03,7.35104963]
["bitfinex-derivatives","SOLF0:USTF0",1741477955989,0.05526007,137.05,137.03,0.05244963]
["bitfinex-derivatives","SOLF0:USTF0",1741477956592,0.05526007,137.05,137.03,7.35134963]
["bitfinex-derivatives","SOLF0:USTF0",1741477959689,0.05526007,137.05,137.03,0.05244963]
["bitfinex-derivatives","SOLF0:USTF0",1741477959994,0.05526007,137.05,137.04,18.97770829]
["bitfinex-derivatives","SOLF0:USTF0",1741477963201,1.9428,137.14,137.04,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477963394,11.67930829,137.11,137.06,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477964098,11.67930829,137.11,137.08,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1741477964496,11.67930829,137.11,137.08,7.3466005]
["bitfinex-derivatives","SOLF0:USTF0",1741477964497,11.72983278,137.11,137.08,7.3466005]
["bitfinex-derivatives","SOLF0:USTF0",1741477964700,11.72983278,137.11,137.08,0.0506005]
["bitfinex-derivatives","SOLF0:USTF0",1741477965198,0.05052449,137.11,137.08,0.0506005]
["bitfinex-derivatives","SOLF0:USTF0",1741477965397,0.05052449,137.11,137.08,11.72990879]
["bitfinex-derivatives","SOLF0:USTF0",1741477966998,0.05052449,137.11,137.09,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1741477968200,0.05052449,137.11,137.09,33.5155]
["bitfinex-derivatives","SOLF0:USTF0",1741477968396,37.55826249,137.17,137.12,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1741477968698,11.67930829,137.16,137.12,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477968897,7.293,137.15,137.1,18.97420829]
["bitfinex-derivatives","SOLF0:USTF0",1741477969099,7.293,137.15,137.1,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477969509,11.67930829,137.12,137.11,0.04846162]
["bitfinex-derivatives","SOLF0:USTF0",1741477969701,18.97380829,137.12,137.11,0.04846162]
["bitfinex-derivatives","SOLF0:USTF0",1741477970101,11.67930829,137.12,137.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741477970300,11.67930829,137.1,137.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741477970897,7.2959,137.09,137.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741477971101,11.67930829,137.1,137.05,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741477971304,11.67930829,137.08,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477971803,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477972803,7.34191884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477973511,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477975508,0.04611884,137.09,137.07,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1741477976809,0.04611884,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741477977707,0.04611884,137.09,137.08,33.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741477979404,0.04611884,137.09,137.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741477980911,0.04611884,137.09,137.08,33.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741477988817,0.04611884,137.09,137.06,11.72703823]
["bitfinex-derivatives","SOLF0:USTF0",1741477989018,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477989621,7.2966,137.08,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477989927,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477990421,7.2968,137.07,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477991228,18.97580829,137.08,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477991615,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477992130,0.04611884,137.09,137.06,7.34502994]
["bitfinex-derivatives","SOLF0:USTF0",1741477993131,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477994021,0.04611884,137.09,137.06,7.34472994]
["bitfinex-derivatives","SOLF0:USTF0",1741477995131,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477995330,0.04611884,137.09,137.07,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741477995725,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741477996634,0.04611884,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741477998634,0.04611884,137.09,137.07,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1741477999835,0.04611884,137.09,137.08,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1741478002827,0.04611884,137.09,137.07,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1741478003033,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741478003639,11.67930829,137.08,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741478004336,0.04611884,137.09,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741478004938,0.04611884,137.09,137.06,7.34482994]
["bitfinex-derivatives","SOLF0:USTF0",1741478005143,11.67930829,137.08,137.06,0.04772994]
["bitfinex-derivatives","SOLF0:USTF0",1741478005333,26.2,137.07,137.0,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478005532,18.97750829,137.05,137.0,18.97950829]
["bitfinex-derivatives","SOLF0:USTF0",1741478006129,11.67930829,137.05,136.96,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1741478006444,0.05316372,137.02,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478007440,0.05316372,137.02,136.99,7.35230129]
["bitfinex-derivatives","SOLF0:USTF0",1741478009435,0.05316372,137.02,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741478011634,0.05316372,137.02,136.99,11.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1741478011838,0.05316372,137.02,136.99,19.03150958]
["bitfinex-derivatives","SOLF0:USTF0",1741478012042,0.05316372,137.02,136.99,11.73060958]
["bitfinex-derivatives","SOLF0:USTF0",1741478013542,0.05316372,137.02,137.0,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1741478014147,0.05316372,137.02,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478014148,7.3005,137.0,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478015847,18.97980829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478018041,7.3005,137.0,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478018544,18.97950829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478019443,11.67930829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478019645,7.3005,137.0,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478019841,11.67930829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478020037,18.97970829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478023238,7.3005,137.0,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478025749,11.67930829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478026548,7.3005,137.0,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478027950,18.97950829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478028250,11.67930829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478029446,7.3005,137.0,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478035955,41.81180829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478036158,49.11200829,137.01,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478036861,7.3005,137.0,136.99,0.05130129]
["bitfinex-derivatives","SOLF0:USTF0",1741478038958,41.81180829,137.01,136.91,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478039154,11.67930829,136.96,136.89,37.89930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478039561,11.67930829,136.96,136.91,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478040157,0.05447147,136.95,136.93,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1741478040357,0.05447147,136.95,136.92,0.05493165]
["bitfinex-derivatives","SOLF0:USTF0",1741478040558,11.67930829,136.94,136.92,0.05493165]
["bitfinex-derivatives","SOLF0:USTF0",1741478041261,7.3043,136.93,136.92,0.05493165]
["bitfinex-derivatives","SOLF0:USTF0",1741478042358,45.20310829,136.94,136.92,0.05493165]
["bitfinex-derivatives","SOLF0:USTF0",1741478043164,7.3043,136.93,136.92,0.05493165]
["bitfinex-derivatives","SOLF0:USTF0",1741478043665,7.3043,136.93,136.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741478043855,11.67930829,136.91,136.88,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1741478044057,11.67930829,136.89,136.83,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478044255,11.67930829,136.86,136.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1741478044553,11.67930829,136.84,136.8,30.3057]
["bitfinex-derivatives","SOLF0:USTF0",1741478044756,11.67930829,136.84,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478044956,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478046158,11.67930829,136.84,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478046362,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478046755,0.04654347,136.85,136.83,7.35739688]
["bitfinex-derivatives","SOLF0:USTF0",1741478046958,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478047260,11.67930829,136.84,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478047466,11.67930829,136.84,136.83,7.35779688]
["bitfinex-derivatives","SOLF0:USTF0",1741478047658,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478048462,11.67930829,136.84,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478050354,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478050959,0.04654347,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741478051159,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478051763,0.04654347,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741478057768,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478058066,11.72585176,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478058972,11.72585176,136.85,136.83,7.35779688]
["bitfinex-derivatives","SOLF0:USTF0",1741478059170,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478059569,0.04654347,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741478060166,0.04654347,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478060366,0.04654347,136.85,136.83,7.35759688]
["bitfinex-derivatives","SOLF0:USTF0",1741478060568,11.72585176,136.85,136.83,7.35759688]
["bitfinex-derivatives","SOLF0:USTF0",1741478063076,11.72585176,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741478063876,0.04654347,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741478073883,7.3091,136.84,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478074071,11.72585176,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478075875,19.03445176,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478078884,11.72585176,136.85,136.83,0.04819688]
["bitfinex-derivatives","SOLF0:USTF0",1741478079084,0.04654347,136.85,136.83,7.35749688]
["bitfinex-derivatives","SOLF0:USTF0",1741478079684,0.04654347,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741478088986,0.04654347,136.85,136.83,37.96750517]
["bitfinex-derivatives","SOLF0:USTF0",1741478089288,0.04654347,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741478094796,4.347e-05,136.85,136.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1741478095285,37.91930829,136.93,136.84,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1741478095491,30.26646249,136.94,136.88,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478095694,41.94577078,136.94,136.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741478095891,11.67930829,136.94,136.89,33.5462]
["bitfinex-derivatives","SOLF0:USTF0",1741478096495,7.3578815,136.93,136.9,0.05013345]
["bitfinex-derivatives","SOLF0:USTF0",1741478096997,7.3049,136.92,136.9,0.05013345]
["bitfinex-derivatives","SOLF0:USTF0",1741478097691,18.98420829,136.92,136.9,0.05013345]
["bitfinex-derivatives","SOLF0:USTF0",1741478097996,7.3053,136.91,136.9,0.05013345]
["bitfinex-derivatives","SOLF0:USTF0",1741478103497,7.3077,136.87,136.84,37.91930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478104600,0.05191577,136.87,136.84,37.97140625]
["bitfinex-derivatives","SOLF0:USTF0",1741478104800,7.3084,136.86,136.84,26.29209796]
["bitfinex-derivatives","SOLF0:USTF0",1741478105204,0.05191577,136.87,136.84,7.36119796]
["bitfinex-derivatives","SOLF0:USTF0",1741478105404,0.05191577,136.87,136.84,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741478105901,7.35981577,136.87,136.84,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741478107508,11.67930829,136.86,136.84,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741478108305,7.3085,136.85,136.84,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741478112100,11.67930829,136.86,136.84,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741478113412,7.3085,136.85,136.84,0.05209796]
["bitfinex-derivatives","SOLF0:USTF0",1741478122415,7.3099,136.83,136.78,256.95930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478122616,11.67930829,136.82,136.79,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1741478123318,26.24,136.85,136.8,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478123516,0.05483269,136.82,136.8,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478123917,0.05483269,136.82,136.81,33.5507]
["bitfinex-derivatives","SOLF0:USTF0",1741478127625,11.67930829,136.88,136.85,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1741478127925,11.67930829,136.88,136.82,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478128326,11.67930829,136.88,136.84,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1741478128521,11.67930829,136.88,136.82,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478128723,0.04768904,136.87,136.85,0.04982582]
["bitfinex-derivatives","SOLF0:USTF0",1741478128917,7.35558904,136.87,136.85,0.04982582]
["bitfinex-derivatives","SOLF0:USTF0",1741478129723,0.04768904,136.87,136.85,0.04982582]
["bitfinex-derivatives","SOLF0:USTF0",1741478130026,18.98730829,136.86,136.85,0.04982582]
["bitfinex-derivatives","SOLF0:USTF0",1741478132627,18.98730829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478133029,20.95690829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478133329,23.03950829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478134726,15.73150829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478135729,23.03950829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478136234,15.73150829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478137232,23.03950829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478137930,15.73150829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478138126,11.67930829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478138830,26.28768904,136.87,136.85,7.30852582]
["bitfinex-derivatives","SOLF0:USTF0",1741478139028,0.04768904,136.87,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478139428,0.04768904,136.87,136.85,7.30832582]
["bitfinex-derivatives","SOLF0:USTF0",1741478140329,18.98730829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478142025,11.67930829,136.86,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478142828,0.04768904,136.87,136.85,7.30852582]
["bitfinex-derivatives","SOLF0:USTF0",1741478143035,0.04768904,136.87,136.85,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741478143237,0.04768904,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741478146244,11.67930829,136.91,136.88,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1741478146838,7.3063,136.9,136.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741478147139,11.67930829,136.92,136.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741478147343,0.05420911,136.9,136.88,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478147538,122.65633743,136.94,136.88,15.63070829]
["bitfinex-derivatives","SOLF0:USTF0",1741478147745,122.65633743,136.94,136.9,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478148048,122.65633743,136.94,136.9,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1741478148642,0.05217921,136.93,136.91,0.04924092]
["bitfinex-derivatives","SOLF0:USTF0",1741478149946,11.67930829,136.92,136.91,0.04924092]
["bitfinex-derivatives","SOLF0:USTF0",1741478150749,18.98410829,136.92,136.91,0.04924092]
["bitfinex-derivatives","SOLF0:USTF0",1741478152050,11.67930829,136.92,136.91,0.04924092]
["bitfinex-derivatives","SOLF0:USTF0",1741478154943,0.05217921,136.93,136.92,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1741478157359,11.67930829,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741478157757,26.22,136.99,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741478157758,7.3015,136.99,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741478157946,7.3015,136.99,136.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741478157947,26.22,137.01,136.96,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741478158150,11.67930829,136.97,136.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1741478158552,0.05242897,136.96,136.94,7.35486094]
["bitfinex-derivatives","SOLF0:USTF0",1741478160453,0.05242897,136.96,136.94,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741478161048,0.05242897,136.96,136.95,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1741478161453,0.05242897,136.96,136.94,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741478161656,0.05242897,136.96,136.94,7.35456094]
["bitfinex-derivatives","SOLF0:USTF0",1741478162755,0.05242897,136.96,136.94,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741478162954,7.35552897,136.96,136.94,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741478164659,18.98250829,136.95,136.94,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741478165953,11.67930829,136.95,136.94,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741478167964,18.98250829,136.95,136.94,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1741478170467,7.3052,136.92,136.88,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478170766,18.98450829,136.92,136.88,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478170965,18.98450829,136.92,136.89,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741478171667,19.03872448,136.92,136.89,0.04942019]
["bitfinex-derivatives","SOLF0:USTF0",1741478172656,11.73352448,136.92,136.89,0.04942019]
["bitfinex-derivatives","SOLF0:USTF0",1741478172970,11.73352448,136.92,136.9,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741478173763,0.05421619,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741478194478,1.619e-05,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741478194784,1.619e-05,136.92,136.91,9.2201]
["bitfinex-derivatives","SOLF0:USTF0",1741478198182,1.619e-05,136.92,136.91,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1741478212692,11.67930829,137.0,136.98,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1741478212893,11.67930829,137.0,136.95,37.87930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478213788,11.67930829,137.0,136.99,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1741478215092,2.03635327,137.01,137.0,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1741478215493,2.03635327,137.01,136.99,0.05013063]
["bitfinex-derivatives","SOLF0:USTF0",1741478216491,2.03635327,137.01,136.99,7.35093063]
["bitfinex-derivatives","SOLF0:USTF0",1741478217194,9.33655327,137.01,136.99,0.05013063]
["bitfinex-derivatives","SOLF0:USTF0",1741478218690,18.97980829,137.0,136.99,0.05013063]
["bitfinex-derivatives","SOLF0:USTF0",1741478220197,11.67930829,137.0,136.93,11.67930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478220393,11.67930829,137.0,136.9,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1741478220394,18.98150829,136.97,136.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1741478221497,19.03515675,136.97,136.94,26.25153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478221992,11.73295675,136.97,136.94,26.25153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478223191,11.73295675,136.97,136.95,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478223498,0.05364846,136.97,136.94,26.25153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478223894,0.05364846,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478224301,4.846e-05,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478228095,4.846e-05,136.97,136.95,18.98210829]
["bitfinex-derivatives","SOLF0:USTF0",1741478228296,4.846e-05,136.97,136.94,26.25153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478229798,4.846e-05,136.97,136.95,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741478232006,4.846e-05,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478232401,4.846e-05,136.97,136.94,26.25153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478234506,4.846e-05,136.97,136.95,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741478235702,4.846e-05,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478237805,4.846e-05,136.97,136.96,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741478242412,4.846e-05,136.97,136.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741478243518,4.846e-05,136.97,136.96,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741478245623,4.846e-05,136.97,136.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741478246119,4.846e-05,136.97,136.96,33.4827]
["bitfinex-derivatives","SOLF0:USTF0",1741478249031,4.846e-05,136.97,136.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1741478250226,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478250426,11.67930829,136.95,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478250625,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478250822,11.67935675,136.97,136.95,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741478251223,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478251423,11.67935675,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478251725,4.846e-05,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478256030,4.846e-05,136.97,136.95,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1741478257926,18.98155675,136.97,136.94,7.35513044]
["bitfinex-derivatives","SOLF0:USTF0",1741478259535,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478259736,7.3027,136.96,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478260335,18.98195675,136.97,136.94,7.35523044]
["bitfinex-derivatives","SOLF0:USTF0",1741478261636,7.3027,136.96,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478262034,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478262236,18.98165675,136.97,136.94,7.35523044]
["bitfinex-derivatives","SOLF0:USTF0",1741478262833,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478264436,11.67935675,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478264736,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478265130,11.67935675,136.97,136.95,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741478267440,4.846e-05,136.97,136.95,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741478268541,4.846e-05,136.97,136.94,7.35513044]
["bitfinex-derivatives","SOLF0:USTF0",1741478268937,7.30264846,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478270547,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478271539,7.303,136.96,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478271744,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478273243,18.98175675,136.97,136.94,7.35523044]
["bitfinex-derivatives","SOLF0:USTF0",1741478273745,11.67935675,136.97,136.94,7.35523044]
["bitfinex-derivatives","SOLF0:USTF0",1741478275544,11.67935675,136.97,136.96,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1741478277850,11.67935675,136.97,136.95,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1741478278247,11.67935675,136.97,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478278648,11.67935675,136.97,136.94,7.35503044]
["bitfinex-derivatives","SOLF0:USTF0",1741478279054,18.98165675,136.97,136.94,7.35503044]
["bitfinex-derivatives","SOLF0:USTF0",1741478280254,7.3027,136.96,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478280445,11.67930829,136.95,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478283951,11.67930829,136.95,136.94,7.35523044]
["bitfinex-derivatives","SOLF0:USTF0",1741478284856,11.67930829,136.95,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478294767,18.98250829,136.95,136.94,0.05153044]
["bitfinex-derivatives","SOLF0:USTF0",1741478294962,37.85930829,136.95,136.87,13.62240829]
["bitfinex-derivatives","SOLF0:USTF0",1741478295267,11.67930829,136.92,136.87,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1741478296166,0.04915537,136.91,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478296366,7.35475537,136.91,136.88,7.35946113]
["bitfinex-derivatives","SOLF0:USTF0",1741478296569,0.04915537,136.91,136.88,7.35946113]
["bitfinex-derivatives","SOLF0:USTF0",1741478297071,0.04915537,136.91,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478297973,0.04915537,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741478299674,0.04915537,136.91,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478299675,0.04915537,136.91,136.88,7.35916113]
["bitfinex-derivatives","SOLF0:USTF0",1741478300671,0.04915537,136.91,136.89,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1741478300873,0.04915537,136.91,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478301977,0.04915537,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741478308678,0.04915537,136.91,136.89,37.85930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478308868,0.04915537,136.91,136.89,45.16550829]
["bitfinex-derivatives","SOLF0:USTF0",1741478309480,0.04915537,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741478320088,0.04915537,136.91,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478320381,11.72846366,136.91,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478320586,11.67930829,136.89,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478321078,18.98570829,136.89,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478321389,11.67930829,136.89,136.88,0.05276113]
["bitfinex-derivatives","SOLF0:USTF0",1741478325587,11.67930829,136.89,136.85,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741478325779,11.67930829,136.87,136.85,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1741478326184,11.67930829,136.87,136.86,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1741478328287,0.05600761,136.88,136.85,0.05559664]
["bitfinex-derivatives","SOLF0:USTF0",1741478328492,0.05600761,136.88,136.87,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1741478339790,11.67930829,136.93,136.87,37.85930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478340394,18.98360829,136.93,136.89,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1741478340686,18.98360829,136.93,136.87,37.85930829]
["bitfinex-derivatives","SOLF0:USTF0",1741478340890,11.67930829,136.93,136.9,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741478341089,0.04751756,136.91,136.9,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1741478341497,11.72682585,136.91,136.89,0.04887239]
["bitfinex-derivatives","SOLF0:USTF0",1741478341999,19.03222585,136.91,136.89,0.04887239]
["bitfinex-derivatives","SOLF0:USTF0",1741478342297,11.72682585,136.91,136.89,0.04887239]
["bitfinex-derivatives","SOLF0:USTF0",1741478345002,19.03222585,136.91,136.89,0.04887239]
["bitfinex-derivatives","SOLF0:USTF0",1741478345804,11.72682585,136.91,136.89,0.04887239]
["bitfinex-derivatives","SOLF0:USTF0",1741478347303,11.72682585,136.91,136.89,7.35517239]
["bitfinex-derivatives","SOLF0:USTF0",1741478348402,11.72682585,136.91,136.89,0.04887239]
["bitfinex-derivatives","SOLF0:USTF0",1741478349507,19.03232585,136.91,136.89,0.04887239]
["bitfinex-derivatives","SOLF0:USTF0",1741478350101,11.72682585,136.91,136.89,0.04887239]
["bitfinex-derivatives","SOLF0:USTF0",1741478352807,11.72682585,136.91,136.89,7.35527239]
["bitfinex-derivatives","SOLF0:USTF0",1741478353209,0.04751756,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741478365932,1.756e-05,136.91,136.9,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1741478374233,13.60650829,136.99,136.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1741478374436,13.60650829,136.99,136.96,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1741478375629,13.65530479,136.99,136.96,7.35759061]
["bitfinex-derivatives","SOLF0:USTF0",1741478377736,20.95640479,136.99,136.96,7.35759061]
["bitfinex-derivatives","SOLF0:USTF0",1741478377938,20.95640479,136.99,136.96,0.05519061]
["bitfinex-derivatives","SOLF0:USTF0",1741478380742,18.98140829,136.97,136.96,0.05519061]
["bitfinex-derivatives","SOLF0:USTF0",1741478381435,11.67930829,136.97,136.91,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741478381629,11.67930829,136.94,136.91,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1741478382536,11.73384479,136.94,136.91,7.3596565]
["bitfinex-derivatives","SOLF0:USTF0",1741478384749,11.73384479,136.94,136.92,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1741478384947,0.0545365,136.94,136.91,11.73386479]
["bitfinex-derivatives","SOLF0:USTF0",1741478385141,3.65e-05,136.94,136.91,0.0545565]