{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213271,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1741046400588,5.188e-05,142.17,142.14,0.04789186]
["bitfinex-derivatives","SOLF0:USTF0",1741046405690,194.0,142.16,142.04,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741046405891,3.9163,142.15,142.04,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1741046406692,3.9163,142.15,142.05,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1741046406992,0.05330298,142.11,142.08,0.05232657]
["bitfinex-derivatives","SOLF0:USTF0",1741046407686,3.57330298,142.11,142.03,9.74532357]
["bitfinex-derivatives","SOLF0:USTF0",1741046407885,0.05330298,142.11,142.03,9.74532357]
["bitfinex-derivatives","SOLF0:USTF0",1741046408287,0.05330298,142.11,142.03,11.79402357]
["bitfinex-derivatives","SOLF0:USTF0",1741046408689,0.05330298,142.11,142.06,0.04518313]
["bitfinex-derivatives","SOLF0:USTF0",1741046410096,3.57330298,142.11,142.03,9.74532357]
["bitfinex-derivatives","SOLF0:USTF0",1741046410291,0.05330298,142.11,142.03,3.40602357]
["bitfinex-derivatives","SOLF0:USTF0",1741046411194,0.05330298,142.11,142.06,0.04479685]
["bitfinex-derivatives","SOLF0:USTF0",1741046411395,3.57330298,142.11,142.03,3.40602357]
["bitfinex-derivatives","SOLF0:USTF0",1741046411597,194.0,142.1,142.02,29.23597071]
["bitfinex-derivatives","SOLF0:USTF0",1741046411792,194.0,142.1,142.02,14.54057071]
["bitfinex-derivatives","SOLF0:USTF0",1741046412102,1.26384951,142.09,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046412286,235.0,142.08,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046412486,0.04506235,142.04,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046412695,194.0,142.03,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046412888,194.0,142.03,141.96,15.73708238]
["bitfinex-derivatives","SOLF0:USTF0",1741046413097,0.04497324,142.01,141.96,15.73708238]
["bitfinex-derivatives","SOLF0:USTF0",1741046413499,0.04497324,142.01,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046414002,194.0,142.0,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046414199,194.0,141.99,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046414393,194.0,141.98,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046415501,197.52,141.98,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046416100,194.0,141.97,141.96,9.76238238]
["bitfinex-derivatives","SOLF0:USTF0",1741046416294,194.0,141.96,141.94,47.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1741046416492,194.0,141.95,141.94,22.65708858]
["bitfinex-derivatives","SOLF0:USTF0",1741046416703,194.0,141.95,141.82,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741046416899,0.04942691,141.98,141.82,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741046417101,1.26211712,142.15,141.82,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1741046417298,0.04652875,141.9,141.82,13.52035309]
["bitfinex-derivatives","SOLF0:USTF0",1741046417498,1.26211712,142.13,141.82,13.52035309]
["bitfinex-derivatives","SOLF0:USTF0",1741046417702,1.26211712,142.13,141.82,5.24143833]
["bitfinex-derivatives","SOLF0:USTF0",1741046418504,1.40726146,142.12,141.82,5.24143833]
["bitfinex-derivatives","SOLF0:USTF0",1741046418704,1.26211712,142.11,141.82,5.24143833]
["bitfinex-derivatives","SOLF0:USTF0",1741046418905,0.04630529,141.98,141.96,0.04838887]
["bitfinex-derivatives","SOLF0:USTF0",1741046419208,256.18,142.1,141.82,14.93059032]
["bitfinex-derivatives","SOLF0:USTF0",1741046419404,1.26211712,142.09,141.96,0.04799013]
["bitfinex-derivatives","SOLF0:USTF0",1741046419705,1.26211712,142.09,141.82,14.93059032]
["bitfinex-derivatives","SOLF0:USTF0",1741046419706,0.0523727,141.98,141.82,14.93059032]
["bitfinex-derivatives","SOLF0:USTF0",1741046420000,0.05063404,141.91,141.82,14.93059032]
["bitfinex-derivatives","SOLF0:USTF0",1741046420207,0.05063404,141.91,141.89,0.05258589]
["bitfinex-derivatives","SOLF0:USTF0",1741046420503,194.0,141.97,141.82,14.93059032]
["bitfinex-derivatives","SOLF0:USTF0",1741046420694,0.05288596,141.91,141.82,14.93059032]
["bitfinex-derivatives","SOLF0:USTF0",1741046420893,9.61683757,142.11,141.82,14.93059032]
["bitfinex-derivatives","SOLF0:USTF0",1741046420894,194.0,141.95,141.89,0.05034054]
["bitfinex-derivatives","SOLF0:USTF0",1741046421098,194.0,141.95,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1741046421099,0.05359288,141.88,141.82,1.41023833]
["bitfinex-derivatives","SOLF0:USTF0",1741046421303,0.05359288,141.88,141.65,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1741046421504,1.2601801,142.01,141.67,28.218]
["bitfinex-derivatives","SOLF0:USTF0",1741046421705,1.2601801,142.01,141.75,0.04614311]
["bitfinex-derivatives","SOLF0:USTF0",1741046422006,257.5884507,142.0,141.69,1.29649316]
["bitfinex-derivatives","SOLF0:USTF0",1741046422194,257.5884507,142.0,141.68,96.64328766]
["bitfinex-derivatives","SOLF0:USTF0",1741046422195,21.18,141.98,141.7,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1741046422393,1.2601801,141.97,141.71,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741046422698,1.40884756,141.96,141.71,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1741046422895,0.04585423,141.85,141.72,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741046423202,194.0,141.84,141.72,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1741046423400,194.0,141.83,141.62,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046423593,0.0450567,141.8,141.77,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046423797,194.0,141.79,141.62,126.63294192]
["bitfinex-derivatives","SOLF0:USTF0",1741046423998,235.0,141.78,141.62,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046424206,235.0,141.77,141.62,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046424409,21.18,141.84,141.62,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046424410,235.0,141.76,141.62,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046424592,235.0,141.75,141.62,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046424799,0.04924477,141.7,141.68,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046425107,235.0,141.69,141.68,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046425411,41.0,141.72,141.68,7.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046425703,41.0,141.72,141.54,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046425899,194.0,141.68,141.54,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046426099,0.05210149,141.64,141.54,126.63294192]
["bitfinex-derivatives","SOLF0:USTF0",1741046426307,235.0,141.94,141.54,116.94388287]
["bitfinex-derivatives","SOLF0:USTF0",1741046426607,237.66728082,141.93,141.55,5.31842829]
["bitfinex-derivatives","SOLF0:USTF0",1741046426906,237.66738011,141.92,141.56,1.41282848]
["bitfinex-derivatives","SOLF0:USTF0",1741046427103,1.25813547,141.91,141.57,155.16]
["bitfinex-derivatives","SOLF0:USTF0",1741046427404,1.25813547,141.91,141.58,1.4126289]
["bitfinex-derivatives","SOLF0:USTF0",1741046427603,4.074e-05,141.75,141.73,0.04905612]
["bitfinex-derivatives","SOLF0:USTF0",1741046427801,1.40924464,141.92,141.73,0.04905612]
["bitfinex-derivatives","SOLF0:USTF0",1741046428004,1.40924464,141.92,141.71,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741046428198,1.25770191,141.91,141.71,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741046428409,1.25770191,141.91,141.71,13.61441831]
["bitfinex-derivatives","SOLF0:USTF0",1741046428810,1.25770191,141.91,141.71,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741046429009,0.05049209,141.82,141.8,0.05280385]
["bitfinex-derivatives","SOLF0:USTF0",1741046429213,194.0,141.81,141.8,0.05280385]
["bitfinex-derivatives","SOLF0:USTF0",1741046429409,194.0,141.81,141.71,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1741046429605,194.0,141.8,141.71,13.61441831]
["bitfinex-derivatives","SOLF0:USTF0",1741046429906,194.0,141.8,141.79,4.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046430101,11.78,141.8,141.71,13.61441831]
["bitfinex-derivatives","SOLF0:USTF0",1741046430302,11.78,141.8,141.71,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1741046430503,11.78,141.8,141.65,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741046430700,7.0584,141.78,141.65,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1741046430902,11.78,141.8,141.65,13.68881831]
["bitfinex-derivatives","SOLF0:USTF0",1741046431112,0.05159104,141.74,141.71,0.05121157]
["bitfinex-derivatives","SOLF0:USTF0",1741046431311,9.61683757,141.91,141.71,0.05121157]
["bitfinex-derivatives","SOLF0:USTF0",1741046431609,9.61683757,141.91,141.71,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1741046431810,9.61683757,141.91,141.71,11.69671831]
["bitfinex-derivatives","SOLF0:USTF0",1741046432010,9.61683757,141.91,141.72,1.41123341]
["bitfinex-derivatives","SOLF0:USTF0",1741046432509,3.28683757,141.91,141.73,5.35205084]
["bitfinex-derivatives","SOLF0:USTF0",1741046432714,0.05044121,141.83,141.8,0.05303387]
["bitfinex-derivatives","SOLF0:USTF0",1741046433009,11.96,141.93,141.8,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1741046433209,11.96,141.93,141.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1741046433509,11.96,141.92,141.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1741046433709,11.96,141.92,141.78,21.64901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046434009,11.96,141.92,141.78,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1741046434199,0.05212337,141.86,141.84,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1741046434403,11.96,141.92,141.84,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1741046434999,11.96,141.96,141.84,155.25269002]
["bitfinex-derivatives","SOLF0:USTF0",1741046435308,11.96,141.96,141.84,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046435510,2.0523,142.02,141.84,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046435716,0.04516957,141.91,141.89,0.0483536]
["bitfinex-derivatives","SOLF0:USTF0",1741046435905,11.94,142.01,141.89,0.0483536]
["bitfinex-derivatives","SOLF0:USTF0",1741046436106,11.94,142.01,141.85,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1741046436312,7.0475,142.0,141.85,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1741046436511,11.94,142.01,141.85,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1741046436714,11.94,142.01,141.84,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046436911,11.94,142.0,141.85,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1741046437105,0.05431994,141.94,141.91,0.04603695]
["bitfinex-derivatives","SOLF0:USTF0",1741046437613,11.92,141.95,141.91,9.68901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046437806,0.04936572,141.94,141.91,9.73928599]
["bitfinex-derivatives","SOLF0:USTF0",1741046438408,194.0,142.12,141.91,3.57026768]
["bitfinex-derivatives","SOLF0:USTF0",1741046438605,13.23996447,142.11,141.91,0.05026768]
["bitfinex-derivatives","SOLF0:USTF0",1741046438806,1.25996447,142.1,141.87,13.8442]
["bitfinex-derivatives","SOLF0:USTF0",1741046439006,1.25996447,142.1,141.88,1.40964195]
["bitfinex-derivatives","SOLF0:USTF0",1741046439203,3.9967,142.12,141.88,1.40964195]
["bitfinex-derivatives","SOLF0:USTF0",1741046439409,11.98,142.11,141.88,1.40964195]
["bitfinex-derivatives","SOLF0:USTF0",1741046439813,0.04763375,142.01,141.99,0.04990292]
["bitfinex-derivatives","SOLF0:USTF0",1741046440216,11.98,142.02,141.88,1.40964195]
["bitfinex-derivatives","SOLF0:USTF0",1741046440414,0.0461094,142.01,141.99,0.052258]
["bitfinex-derivatives","SOLF0:USTF0",1741046440604,15.5,142.02,141.7,209.1234]
["bitfinex-derivatives","SOLF0:USTF0",1741046440809,15.5,142.02,141.77,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741046440810,5.27418339,142.01,141.77,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741046441009,1.25828339,142.0,141.77,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741046441217,155.12,141.99,141.77,13.86431831]
["bitfinex-derivatives","SOLF0:USTF0",1741046441420,1.25828339,141.98,141.77,13.86431831]
["bitfinex-derivatives","SOLF0:USTF0",1741046441616,12.02,141.97,141.77,13.86431831]
["bitfinex-derivatives","SOLF0:USTF0",1741046441915,0.05132601,141.89,141.86,0.04984065]
["bitfinex-derivatives","SOLF0:USTF0",1741046442111,12.0,141.88,141.86,0.04984065]
["bitfinex-derivatives","SOLF0:USTF0",1741046442310,12.0,141.88,141.77,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741046442507,12.05373447,141.88,141.86,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046442713,12.0,141.88,141.77,13.86431831]
["bitfinex-derivatives","SOLF0:USTF0",1741046442914,1.9172,141.87,141.77,9.68901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046443112,3.8412,141.87,141.7,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741046443319,7.0575,141.79,141.7,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1741046443516,206.02,141.78,141.58,76.19365626]
["bitfinex-derivatives","SOLF0:USTF0",1741046443824,0.05002818,141.76,141.73,0.05336246]
["bitfinex-derivatives","SOLF0:USTF0",1741046444011,7.0599,141.74,141.59,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1741046444216,12.08,141.77,141.6,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1741046444415,12.08,141.77,141.73,0.05115053]
["bitfinex-derivatives","SOLF0:USTF0",1741046444416,0.04597101,141.76,141.73,0.05115053]
["bitfinex-derivatives","SOLF0:USTF0",1741046444810,12.08,141.77,141.64,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1741046445015,7.0596,141.75,141.73,0.05251039]
["bitfinex-derivatives","SOLF0:USTF0",1741046445214,12.08,141.77,141.64,21.76901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046445415,0.04460311,141.75,141.73,0.05312919]
["bitfinex-derivatives","SOLF0:USTF0",1741046445612,0.04460311,141.75,141.6,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1741046445916,12.08,141.77,141.73,0.04726469]
["bitfinex-derivatives","SOLF0:USTF0",1741046446224,0.05102988,141.69,141.6,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1741046446417,12.08,141.77,141.74,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1741046446622,7.059,141.76,141.65,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1741046447018,7.059,141.76,141.65,16.75331831]
["bitfinex-derivatives","SOLF0:USTF0",1741046447521,0.04504137,141.72,141.69,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1741046447721,12.06,141.78,141.65,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1741046447917,12.08,141.86,141.66,13.51183114]
["bitfinex-derivatives","SOLF0:USTF0",1741046448122,28.78901565,141.92,141.67,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1741046448425,28.78901565,141.92,141.68,107.3508131]
["bitfinex-derivatives","SOLF0:USTF0",1741046448626,1.25810713,141.91,141.68,110.79534494]
["bitfinex-derivatives","SOLF0:USTF0",1741046448822,0.04782437,141.81,141.79,0.05149512]
["bitfinex-derivatives","SOLF0:USTF0",1741046449017,12.18,141.82,141.68,120.48436325]
["bitfinex-derivatives","SOLF0:USTF0",1741046449216,12.18,141.82,141.68,110.79534494]
["bitfinex-derivatives","SOLF0:USTF0",1741046449523,12.18,141.82,141.73,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741046449728,0.05327109,141.76,141.74,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1741046449917,12.18,141.82,141.74,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1741046450113,12.18,141.82,141.74,7.10708404]
["bitfinex-derivatives","SOLF0:USTF0",1741046450819,12.18,141.82,141.74,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1741046451019,0.04633694,141.79,141.74,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1741046451222,0.04633694,141.79,141.74,9.73620235]
["bitfinex-derivatives","SOLF0:USTF0",1741046451620,0.04633694,141.79,141.74,0.04718404]
["bitfinex-derivatives","SOLF0:USTF0",1741046453826,0.04633694,141.79,141.69,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1741046454128,12.18,141.82,141.7,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1741046454628,12.18,141.82,141.7,16.75051831]
["bitfinex-derivatives","SOLF0:USTF0",1741046454930,7.0569,141.81,141.7,16.75051831]
["bitfinex-derivatives","SOLF0:USTF0",1741046455127,0.05224401,141.77,141.75,0.05273678]
["bitfinex-derivatives","SOLF0:USTF0",1741046455528,0.05224401,141.77,141.75,9.74175509]
["bitfinex-derivatives","SOLF0:USTF0",1741046457134,19.236,141.82,141.75,0.05273678]
["bitfinex-derivatives","SOLF0:USTF0",1741046457731,7.0567,141.81,141.75,0.05273678]
["bitfinex-derivatives","SOLF0:USTF0",1741046457925,12.18,141.82,141.75,0.05273678]
["bitfinex-derivatives","SOLF0:USTF0",1741046458326,0.04660317,141.8,141.75,0.05273678]
["bitfinex-derivatives","SOLF0:USTF0",1741046459431,0.04660317,141.8,141.75,9.74175509]
["bitfinex-derivatives","SOLF0:USTF0",1741046460231,7.0586,141.77,141.75,0.05273678]
["bitfinex-derivatives","SOLF0:USTF0",1741046460426,12.02,141.76,141.75,0.05273678]
["bitfinex-derivatives","SOLF0:USTF0",1741046460622,184.84261921,144.12,141.75,0.05273678]
["bitfinex-derivatives","SOLF0:USTF0",1741046460822,0.05198781,141.77,141.72,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1741046461025,12.02,141.84,141.82,0.05194579]
["bitfinex-derivatives","SOLF0:USTF0",1741046461230,12.02,141.86,141.73,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1741046461430,0.04554951,141.84,141.82,0.05408712]
["bitfinex-derivatives","SOLF0:USTF0",1741046461636,12.02,141.86,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046461933,0.04493449,141.84,141.82,7.10282579]
["bitfinex-derivatives","SOLF0:USTF0",1741046462228,0.04493449,141.84,141.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1741046462537,0.04493449,141.84,141.82,9.7359441]
["bitfinex-derivatives","SOLF0:USTF0",1741046462724,0.04493449,141.84,141.82,0.04692579]
["bitfinex-derivatives","SOLF0:USTF0",1741046462923,12.02,141.83,141.82,0.04692579]
["bitfinex-derivatives","SOLF0:USTF0",1741046463429,12.02,141.83,141.74,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1741046463630,194.0,141.82,141.74,11.79861831]
["bitfinex-derivatives","SOLF0:USTF0",1741046463823,194.0,141.82,141.69,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741046464020,16.1737,141.83,141.69,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1741046464434,16.1737,141.83,141.75,0.05370656]
["bitfinex-derivatives","SOLF0:USTF0",1741046464435,0.05009212,141.77,141.75,0.05370656]
["bitfinex-derivatives","SOLF0:USTF0",1741046464628,12.02,141.76,141.75,0.05370656]
["bitfinex-derivatives","SOLF0:USTF0",1741046465527,12.02,141.76,141.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741046465727,13.9668,141.76,141.67,11.75741831]
["bitfinex-derivatives","SOLF0:USTF0",1741046466223,21.026,141.76,141.67,11.75741831]
["bitfinex-derivatives","SOLF0:USTF0",1741046466525,13.9668,141.76,141.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741046466720,0.04841516,141.73,141.7,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1741046467528,0.04841516,141.73,141.7,7.11142511]
["bitfinex-derivatives","SOLF0:USTF0",1741046467934,0.04841516,141.73,141.7,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1741046468134,0.04841516,141.73,141.7,9.73874342]
["bitfinex-derivatives","SOLF0:USTF0",1741046468333,0.04841516,141.73,141.7,0.04972511]
["bitfinex-derivatives","SOLF0:USTF0",1741046468737,0.04841516,141.73,141.64,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1741046468932,12.02,141.76,141.64,13.54821831]
["bitfinex-derivatives","SOLF0:USTF0",1741046469130,12.02,141.76,141.64,15.8792]
["bitfinex-derivatives","SOLF0:USTF0",1741046469325,12.02,141.76,141.65,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1741046469735,12.02,141.76,141.7,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741046469935,0.05277922,141.72,141.69,0.04964976]
["bitfinex-derivatives","SOLF0:USTF0",1741046470330,0.05277922,141.72,141.69,9.73866807]
["bitfinex-derivatives","SOLF0:USTF0",1741046470837,12.02,141.71,141.69,0.04964976]
["bitfinex-derivatives","SOLF0:USTF0",1741046471132,194.0,141.7,141.6,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1741046471339,7.0639,141.66,141.6,18.70911831]
["bitfinex-derivatives","SOLF0:USTF0",1741046471539,12.02,141.65,141.6,11.64261831]
["bitfinex-derivatives","SOLF0:USTF0",1741046471738,12.02,141.65,141.56,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1741046471933,12.02,141.65,141.57,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1741046472134,0.04951946,141.62,141.59,0.05288445]
["bitfinex-derivatives","SOLF0:USTF0",1741046472535,0.04951946,141.62,141.6,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1741046473134,0.04951946,141.62,141.59,0.05288445]
["bitfinex-derivatives","SOLF0:USTF0",1741046473738,0.04951946,141.62,141.52,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046473941,0.04951946,141.62,141.52,164.98901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046474141,12.02,141.65,141.52,164.98901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046474336,12.02,141.65,141.46,28.85629085]
["bitfinex-derivatives","SOLF0:USTF0",1741046474531,12.02,141.65,141.46,40.46550916]
["bitfinex-derivatives","SOLF0:USTF0",1741046474532,1.25589999,141.64,141.46,40.46550916]
["bitfinex-derivatives","SOLF0:USTF0",1741046474737,194.0,141.63,141.46,30.77649085]
["bitfinex-derivatives","SOLF0:USTF0",1741046475042,0.04513972,141.56,141.54,0.05073592]
["bitfinex-derivatives","SOLF0:USTF0",1741046475345,12.02,141.57,141.55,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1741046475638,0.05392274,141.56,141.54,0.04552983]
["bitfinex-derivatives","SOLF0:USTF0",1741046475831,12.02,141.57,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741046476032,12.02,141.57,141.54,0.05091846]
["bitfinex-derivatives","SOLF0:USTF0",1741046476239,12.02,141.57,141.54,7.12081846]
["bitfinex-derivatives","SOLF0:USTF0",1741046476536,12.06493203,141.57,141.54,0.05147309]
["bitfinex-derivatives","SOLF0:USTF0",1741046476738,12.06493203,141.57,141.46,30.77649085]
["bitfinex-derivatives","SOLF0:USTF0",1741046477045,194.0,141.56,141.46,28.85629085]
["bitfinex-derivatives","SOLF0:USTF0",1741046477237,194.0,141.55,141.46,28.85629085]
["bitfinex-derivatives","SOLF0:USTF0",1741046477436,194.0,141.54,141.33,40.89629085]
["bitfinex-derivatives","SOLF0:USTF0",1741046477647,12.02,141.57,141.38,165.08901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046477941,0.05062756,141.47,141.45,0.04673384]
["bitfinex-derivatives","SOLF0:USTF0",1741046478138,12.02,141.46,141.38,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046478340,12.02,141.46,141.38,9.68901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046478940,7.0755,141.43,141.38,9.68901831]
["bitfinex-derivatives","SOLF0:USTF0",1741046479131,194.0,141.45,141.33,28.85629085]
["bitfinex-derivatives","SOLF0:USTF0",1741046479336,194.0,141.55,141.39,0.03144758]
["bitfinex-derivatives","SOLF0:USTF0",1741046479631,12.1,141.59,141.34,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1741046479834,1.25500941,141.58,141.34,165.14892807]
["bitfinex-derivatives","SOLF0:USTF0",1741046480238,1.25500941,141.58,141.35,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1741046480432,7.0708,141.53,141.47,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1741046480646,0.05006166,141.48,141.45,0.0464718]
["bitfinex-derivatives","SOLF0:USTF0",1741046480947,0.05068021,141.48,141.45,0.05292786]
["bitfinex-derivatives","SOLF0:USTF0",1741046481145,194.0,141.6,141.45,0.05292786]
["bitfinex-derivatives","SOLF0:USTF0",1741046481341,194.0,141.6,141.45,2.10892786]
["bitfinex-derivatives","SOLF0:USTF0",1741046481342,12.32,141.59,141.45,2.10892786]
["bitfinex-derivatives","SOLF0:USTF0",1741046481538,12.32,141.59,141.45,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1741046481846,12.32,141.59,141.46,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741046482043,12.32,141.59,141.57,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1741046482241,2.0146,141.62,141.48,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046482442,14.3974,141.64,141.51,0.05294734]
["bitfinex-derivatives","SOLF0:USTF0",1741046482650,23.4772,141.64,141.51,9.63822113]
["bitfinex-derivatives","SOLF0:USTF0",1741046482846,16.412,141.64,141.51,9.63822113]
["bitfinex-derivatives","SOLF0:USTF0",1741046483039,7.0679,141.59,141.52,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1741046483240,12.32,141.58,141.46,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1741046483446,14.3346,141.57,141.46,11.62982113]
["bitfinex-derivatives","SOLF0:USTF0",1741046483748,0.04862817,141.53,141.51,0.04801366]
["bitfinex-derivatives","SOLF0:USTF0",1741046483948,12.32,141.52,141.38,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741046484138,12.32,141.52,141.38,15.57902113]
["bitfinex-derivatives","SOLF0:USTF0",1741046484342,194.0,141.51,141.38,15.57902113]
["bitfinex-derivatives","SOLF0:USTF0",1741046484851,2.0216,141.5,141.38,15.57902113]
["bitfinex-derivatives","SOLF0:USTF0",1741046485043,0.04543583,141.46,141.43,0.04468545]
["bitfinex-derivatives","SOLF0:USTF0",1741046485238,206.32,141.45,141.28,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1741046485448,12.32,141.45,141.34,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741046485650,12.32,141.45,141.38,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1741046485846,12.32,141.45,141.34,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741046486050,14.3816,141.5,141.34,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1741046486343,12.36,141.54,141.41,0.05013343]
["bitfinex-derivatives","SOLF0:USTF0",1741046486543,2.0305,141.56,141.41,155.59013343]
["bitfinex-derivatives","SOLF0:USTF0",1741046486748,12.36,141.55,141.42,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1741046486947,12.36,141.55,141.42,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741046487141,12.36,141.55,141.42,13.43431244]
["bitfinex-derivatives","SOLF0:USTF0",1741046487341,12.36,141.55,141.42,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741046487737,12.36,141.55,141.47,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1741046487738,0.04949189,141.5,141.47,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1741046487939,12.36,141.49,141.47,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1741046488144,0.04949189,141.5,141.47,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1741046488441,0.04949189,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741046488638,9.189e-05,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741046488837,12.38,141.55,141.54,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741046489350,12.38,141.55,141.52,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1741046489554,12.38,141.55,141.43,11.59012055]
["bitfinex-derivatives","SOLF0:USTF0",1741046489852,12.38,141.55,141.54,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741046490053,12.4,141.57,141.48,0.04866876]
["bitfinex-derivatives","SOLF0:USTF0",1741046490255,0.0472423,141.56,141.43,11.59012055]
["bitfinex-derivatives","SOLF0:USTF0",1741046490452,12.4,141.58,141.43,11.59012055]
["bitfinex-derivatives","SOLF0:USTF0",1741046490453,12.4,141.58,141.55,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1741046490847,12.44621613,141.58,141.55,0.04538217]
["bitfinex-derivatives","SOLF0:USTF0",1741046491653,12.44621613,141.58,141.55,9.68350272]
["bitfinex-derivatives","SOLF0:USTF0",1741046491854,12.44621613,141.58,141.55,0.04538217]
["bitfinex-derivatives","SOLF0:USTF0",1741046492348,12.44621613,141.58,141.43,14.392]
["bitfinex-derivatives","SOLF0:USTF0",1741046492349,15.98621613,141.58,141.43,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741046492555,2.0615,141.57,141.43,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741046492743,7.0694,141.55,141.43,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741046493057,2.0615,141.57,141.43,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1741046493447,0.04809852,141.51,141.49,0.05192094]
["bitfinex-derivatives","SOLF0:USTF0",1741046493650,12.46,141.5,141.49,0.05192094]
["bitfinex-derivatives","SOLF0:USTF0",1741046493843,12.46,141.5,141.42,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1741046494057,14.367,141.5,141.42,9.63812055]
["bitfinex-derivatives","SOLF0:USTF0",1741046494249,14.367,141.5,141.27,165.22911001]
["bitfinex-derivatives","SOLF0:USTF0",1741046494453,1.9945,141.49,141.36,9.63812055]
["bitfinex-derivatives","SOLF0:USTF0",1741046494655,1.9945,141.49,141.33,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741046494855,7.0749,141.45,141.33,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741046495155,0.05046644,141.42,141.4,0.04632593]
["bitfinex-derivatives","SOLF0:USTF0",1741046495552,12.5,141.44,141.39,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741046495856,0.04500805,141.42,141.4,7.12966276]
["bitfinex-derivatives","SOLF0:USTF0",1741046496056,0.04500805,141.42,141.4,0.05316276]
["bitfinex-derivatives","SOLF0:USTF0",1741046496253,0.04500805,141.42,141.33,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741046496456,0.04500805,141.42,141.4,7.12500018]
["bitfinex-derivatives","SOLF0:USTF0",1741046496657,12.5,141.44,141.4,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1741046496959,0.05048521,141.42,141.4,0.05013745]
["bitfinex-derivatives","SOLF0:USTF0",1741046497153,0.05048521,141.42,141.41,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741046497356,0.05048521,141.42,141.4,0.05013745]
["bitfinex-derivatives","SOLF0:USTF0",1741046499061,0.05048521,141.42,141.4,7.12693745]
["bitfinex-derivatives","SOLF0:USTF0",1741046499259,0.05048521,141.42,141.4,0.05013745]
["bitfinex-derivatives","SOLF0:USTF0",1741046499855,0.05048521,141.42,141.38,2.78874358]
["bitfinex-derivatives","SOLF0:USTF0",1741046500060,0.05048521,141.42,141.33,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741046500358,2.047,141.43,141.33,13.54672055]
["bitfinex-derivatives","SOLF0:USTF0",1741046500858,12.5,141.44,141.33,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1741046501060,0.04906367,141.39,141.37,0.03460568]
["bitfinex-derivatives","SOLF0:USTF0",1741046501251,12.52906367,141.39,141.37,0.03460568]
["bitfinex-derivatives","SOLF0:USTF0",1741046501456,12.53144749,141.39,141.37,0.03460568]
["bitfinex-derivatives","SOLF0:USTF0",1741046501666,12.53144749,141.39,141.28,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1741046501860,12.48,141.39,141.28,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741046502164,19.5578,141.39,141.28,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1741046502459,194.0,141.38,141.15,16.81987515]
["bitfinex-derivatives","SOLF0:USTF0",1741046502660,0.05123191,141.28,141.19,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1741046502855,12.64,141.43,141.2,2.71766295]
["bitfinex-derivatives","SOLF0:USTF0",1741046503059,7.076,141.42,141.21,15.35756264]
["bitfinex-derivatives","SOLF0:USTF0",1741046503258,12.64,141.43,141.22,4.67586235]
["bitfinex-derivatives","SOLF0:USTF0",1741046503456,12.64,141.43,141.23,157.05612971]
["bitfinex-derivatives","SOLF0:USTF0",1741046503663,12.64,141.43,141.39,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1741046503967,0.0470625,141.42,141.4,0.04637299]
["bitfinex-derivatives","SOLF0:USTF0",1741046504266,1.8837,141.55,141.34,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741046504464,0.05307167,141.42,141.4,0.04736823]
["bitfinex-derivatives","SOLF0:USTF0",1741046504664,1.8837,141.55,141.34,15.64848864]
["bitfinex-derivatives","SOLF0:USTF0",1741046504665,12.64,141.43,141.34,15.64848864]
["bitfinex-derivatives","SOLF0:USTF0",1741046504862,0.0536689,141.42,141.4,0.05118774]
["bitfinex-derivatives","SOLF0:USTF0",1741046505058,0.0536689,141.42,141.34,15.64848864]
["bitfinex-derivatives","SOLF0:USTF0",1741046505261,0.0536689,141.42,141.4,0.04574611]
["bitfinex-derivatives","SOLF0:USTF0",1741046505467,7.1296689,141.42,141.37,0.04911429]
["bitfinex-derivatives","SOLF0:USTF0",1741046505661,0.0536689,141.42,141.37,0.04911429]
["bitfinex-derivatives","SOLF0:USTF0",1741046506357,0.0536689,141.42,141.37,9.68720293]
["bitfinex-derivatives","SOLF0:USTF0",1741046506668,0.0536689,141.42,141.37,0.04911429]
["bitfinex-derivatives","SOLF0:USTF0",1741046507067,0.0536689,141.42,141.26,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1741046507272,1.942,141.42,141.29,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741046507564,1.942,141.42,141.26,9.63808864]
["bitfinex-derivatives","SOLF0:USTF0",1741046507762,7.0794,141.36,141.26,9.63808864]
["bitfinex-derivatives","SOLF0:USTF0",1741046507965,12.64,141.35,141.26,9.63808864]
["bitfinex-derivatives","SOLF0:USTF0",1741046508262,7.13437461,141.32,141.26,9.63808864]
["bitfinex-derivatives","SOLF0:USTF0",1741046508468,0.05297461,141.32,141.2,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741046508767,7.082,141.3,141.2,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741046509072,0.04974205,141.27,141.2,15.52758864]
["bitfinex-derivatives","SOLF0:USTF0",1741046509564,0.04974205,141.27,141.2,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741046509763,21.18,141.43,141.2,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1741046509764,194.0,141.42,141.21,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1741046509969,1.8808,141.43,141.21,209.05633028]
["bitfinex-derivatives","SOLF0:USTF0",1741046510169,3.2408886,141.42,141.21,218.69441892]
["bitfinex-derivatives","SOLF0:USTF0",1741046510366,7.08,141.34,141.26,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1741046510563,12.8,141.33,141.21,11.05441892]
["bitfinex-derivatives","SOLF0:USTF0",1741046510765,12.8,141.33,141.21,9.63808864]
["bitfinex-derivatives","SOLF0:USTF0",1741046510970,0.05082835,141.28,141.26,0.05185967]
["bitfinex-derivatives","SOLF0:USTF0",1741046511270,12.8,141.27,141.14,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1741046511472,12.84,141.26,141.14,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1741046512057,3.9125,141.32,141.25,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741046512259,12.84,141.3,141.2,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1741046512674,12.84,141.3,141.2,165.37801842]
["bitfinex-derivatives","SOLF0:USTF0",1741046513670,0.05153975,141.26,141.24,0.04975217]
["bitfinex-derivatives","SOLF0:USTF0",1741046513870,0.05153975,141.26,141.24,7.13455217]
["bitfinex-derivatives","SOLF0:USTF0",1741046514266,3.975e-05,141.26,141.24,0.04975217]
["bitfinex-derivatives","SOLF0:USTF0",1741046514469,3.975e-05,141.26,141.25,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1741046514676,12.84,141.34,141.24,0.04975217]
["bitfinex-derivatives","SOLF0:USTF0",1741046514977,12.84,141.34,141.21,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1741046515468,12.84,141.34,141.08,185.52818734]
["bitfinex-derivatives","SOLF0:USTF0",1741046515675,1.9066,141.33,141.16,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1741046515872,0.05294206,141.22,141.2,0.05011995]
["bitfinex-derivatives","SOLF0:USTF0",1741046516068,12.86,141.25,141.2,16.72487867]
["bitfinex-derivatives","SOLF0:USTF0",1741046516273,0.04896712,141.22,141.2,9.68736644]
["bitfinex-derivatives","SOLF0:USTF0",1741046517275,24.70176389,141.21,141.2,9.68736644]
["bitfinex-derivatives","SOLF0:USTF0",1741046517474,24.70176389,141.21,141.2,16.77426644]
["bitfinex-derivatives","SOLF0:USTF0",1741046518276,0.04896712,141.22,141.2,0.04938777]
["bitfinex-derivatives","SOLF0:USTF0",1741046518477,6.712e-05,141.22,141.21,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1741046518872,12.8,141.29,141.25,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1741046519078,12.8,141.29,141.17,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741046519376,12.8,141.29,141.24,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1741046519571,12.8,141.29,141.17,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741046519775,19.8829,141.29,141.17,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1741046519976,0.04794917,141.24,141.22,0.0524032]
["bitfinex-derivatives","SOLF0:USTF0",1741046520277,12.78,141.24,141.22,0.0524032]
["bitfinex-derivatives","SOLF0:USTF0",1741046520477,6.64e-05,141.24,141.23,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1741046520981,6.64e-05,141.24,141.23,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1741046521683,12.78,141.37,141.23,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1741046521982,12.82,141.41,141.24,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741046522184,12.82,141.41,141.24,14.9046]
["bitfinex-derivatives","SOLF0:USTF0",1741046522684,12.82,141.41,141.4,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1741046522874,9.36786958,141.43,141.33,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1741046523074,9.36786958,141.43,141.24,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1741046523075,6.2362112,141.43,141.34,172.7164]
["bitfinex-derivatives","SOLF0:USTF0",1741046523875,6.2362112,141.43,141.42,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741046524278,190.84522685,141.61,141.41,0.04789116]
["bitfinex-derivatives","SOLF0:USTF0",1741046524478,12.82,141.55,141.42,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741046524785,12.82,141.55,141.43,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1741046524978,12.82,141.55,141.51,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1741046525283,12.8,141.58,141.44,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1741046525485,14.7525,141.64,141.56,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1741046525682,14.7525,141.64,141.52,0.0499828]
["bitfinex-derivatives","SOLF0:USTF0",1741046525982,14.7525,141.64,141.44,350.78]
["bitfinex-derivatives","SOLF0:USTF0",1741046526181,0.05340589,141.59,141.57,0.05368116]
["bitfinex-derivatives","SOLF0:USTF0",1741046526377,12.82,141.58,141.57,0.05368116]
["bitfinex-derivatives","SOLF0:USTF0",1741046526576,12.82,141.58,141.45,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741046527082,7.0685,141.57,141.56,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046527283,7.0685,141.57,141.37,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046527284,3.8687,141.57,141.37,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046527485,1.9291,141.56,141.37,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046527692,1.9291,141.56,141.39,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1741046527884,1.9291,141.56,141.37,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046528179,0.045082,141.49,141.46,0.05229191]
["bitfinex-derivatives","SOLF0:USTF0",1741046528381,12.8,141.48,141.37,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046528574,7.0744,141.45,141.37,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046528779,12.8,141.48,141.37,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046529379,5.60330985,141.47,141.37,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046529682,0.04783368,141.44,141.41,0.04899114]
["bitfinex-derivatives","SOLF0:USTF0",1741046530381,12.76,141.43,141.41,0.04899114]
["bitfinex-derivatives","SOLF0:USTF0",1741046530885,12.76,141.51,141.41,0.04899114]
["bitfinex-derivatives","SOLF0:USTF0",1741046531088,1.9291,141.54,141.41,0.04899114]
["bitfinex-derivatives","SOLF0:USTF0",1741046531281,1.9291,141.54,141.39,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1741046531482,1.9291,141.54,141.4,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1741046532090,0.05221277,141.48,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046532386,1.9291,141.54,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046532586,0.04673429,141.48,141.46,7.11906811]
["bitfinex-derivatives","SOLF0:USTF0",1741046532779,5.60640899,141.53,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046532986,0.04583728,141.48,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046533180,12.78,141.5,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046533376,0.05009729,141.48,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046536889,0.05009729,141.48,141.47,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1741046537089,12.78,141.5,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046537595,1.9418,141.6,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046537791,18.47628799,141.59,141.46,0.04566811]
["bitfinex-derivatives","SOLF0:USTF0",1741046538092,7.07,141.54,141.41,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741046538287,12.74,141.53,141.51,0.04530562]
["bitfinex-derivatives","SOLF0:USTF0",1741046538482,12.74,141.53,141.41,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741046538793,0.0503883,141.53,141.51,0.05075094]
["bitfinex-derivatives","SOLF0:USTF0",1741046538989,12.72,141.55,141.41,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741046539190,0.05156794,141.53,141.51,0.05370108]
["bitfinex-derivatives","SOLF0:USTF0",1741046539387,12.72,141.55,141.41,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1741046539591,7.0709,141.52,141.51,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046539897,5.7534245,141.52,141.42,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1741046540190,7.0724,141.5,141.44,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741046540383,12.7,141.49,141.44,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1741046540789,0.05103752,141.48,141.45,0.05390687]
["bitfinex-derivatives","SOLF0:USTF0",1741046541194,6.04784329,141.47,141.45,0.05390687]
["bitfinex-derivatives","SOLF0:USTF0",1741046542188,0.05103752,141.48,141.45,0.05390687]
["bitfinex-derivatives","SOLF0:USTF0",1741046542390,7.0739,141.47,141.45,0.05390687]
["bitfinex-derivatives","SOLF0:USTF0",1741046543096,7.12393752,141.48,141.45,0.05390687]
["bitfinex-derivatives","SOLF0:USTF0",1741046543394,15.70797186,141.46,141.45,0.05390687]
["bitfinex-derivatives","SOLF0:USTF0",1741046543593,15.70797186,141.46,141.45,7.12830687]
["bitfinex-derivatives","SOLF0:USTF0",1741046543794,15.70797186,141.46,141.37,155.79840353]
["bitfinex-derivatives","SOLF0:USTF0",1741046543995,3.22557186,141.46,141.37,155.79840353]
["bitfinex-derivatives","SOLF0:USTF0",1741046544188,8.42982356,141.52,141.37,155.79840353]
["bitfinex-derivatives","SOLF0:USTF0",1741046544386,8.07902356,141.52,141.37,176.97840353]
["bitfinex-derivatives","SOLF0:USTF0",1741046544591,6.53872312,141.52,141.38,15.45527007]
["bitfinex-derivatives","SOLF0:USTF0",1741046544786,6.53872312,141.52,141.48,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1741046545090,194.0,141.59,141.37,155.79840353]
["bitfinex-derivatives","SOLF0:USTF0",1741046545091,0.04548492,141.46,141.44,0.04888664]
["bitfinex-derivatives","SOLF0:USTF0",1741046545287,12.76,141.49,141.37,155.91840353]
["bitfinex-derivatives","SOLF0:USTF0",1741046545498,7.7e-06,141.46,141.44,0.04847448]
["bitfinex-derivatives","SOLF0:USTF0",1741046545893,7.7e-06,141.46,141.45,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741046546198,7.7e-06,141.46,141.44,0.04847448]
["bitfinex-derivatives","SOLF0:USTF0",1741046547694,7.7e-06,141.46,141.44,7.12297448]
["bitfinex-derivatives","SOLF0:USTF0",1741046548089,7.7e-06,141.46,141.44,0.04847448]
["bitfinex-derivatives","SOLF0:USTF0",1741046548693,7.7e-06,141.46,141.45,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741046548895,7.7e-06,141.46,141.45,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1741046549992,7.7e-06,141.46,141.44,0.04847448]
["bitfinex-derivatives","SOLF0:USTF0",1741046550498,12.74,141.45,141.44,0.04847448]
["bitfinex-derivatives","SOLF0:USTF0",1741046551593,7.7e-06,141.46,141.44,0.04847448]
["bitfinex-derivatives","SOLF0:USTF0",1741046552094,7.7e-06,141.46,141.45,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741046553487,7.7e-06,141.46,141.45,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741046555096,7.7e-06,141.46,141.45,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741046555801,7.7e-06,141.46,141.45,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741046556002,7.7e-06,141.46,141.45,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741046556203,7.7e-06,141.46,141.45,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1741046556500,7.7e-06,141.46,141.45,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1741046559897,12.40857752,141.54,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741046560100,1.9992,141.59,141.47,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1741046560298,9.70230494,141.58,141.47,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1741046560498,8.4299786,141.56,141.55,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741046560700,7.86e-05,141.56,141.55,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1741046561202,7.86e-05,141.56,141.54,0.05177241]
["bitfinex-derivatives","SOLF0:USTF0",1741046561203,8.442e-05,141.57,141.56,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741046563605,8.442e-05,141.57,141.56,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1741046563998,28.34648245,141.67,141.56,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1741046564192,1.8699,141.72,141.57,145.15967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046564397,1.8699,141.72,141.57,340.15967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046564592,5.79820938,141.71,141.57,340.15967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046564795,5.79820938,141.71,141.57,145.15967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046565103,9.317e-05,141.65,141.63,0.0489224]
["bitfinex-derivatives","SOLF0:USTF0",1741046565299,5.79820938,141.7,141.63,0.0489224]
["bitfinex-derivatives","SOLF0:USTF0",1741046565606,12.56,141.71,141.62,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1741046565798,7.0619,141.7,141.58,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1741046565993,25.22835973,141.69,141.58,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1741046566196,15.83022398,141.69,141.58,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1741046566403,0.04720596,141.65,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046567206,15.83022398,141.64,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046567603,0.04720596,141.65,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046567907,0.04720596,141.65,141.64,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1741046568103,0.04720596,141.65,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046568710,9.8035296,141.64,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046568902,9.80352969,141.63,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046569899,9.79709757,141.63,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046570303,0.04720596,141.65,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046570499,9.54683953,141.64,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046570706,9.54683953,141.63,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046571013,0.04720596,141.65,141.62,0.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1741046571204,9.52387087,141.64,141.57,132.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046571409,9.52305352,141.63,141.57,132.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046571609,3.8777,141.66,141.57,132.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046571807,9.52191185,141.65,141.57,132.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046572005,9.52191185,141.64,141.57,132.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046572207,15.47294792,141.63,141.57,132.57967759]
["bitfinex-derivatives","SOLF0:USTF0",1741046572406,15.52071717,141.62,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046572607,5.95103607,141.61,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046572811,0.05144262,141.62,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046573012,5.94499031,141.61,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046573212,7.11734262,141.62,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046574312,12.90378275,141.61,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046574512,12.47144262,141.62,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046574712,5.83805703,141.61,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046574912,12.47144262,141.62,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046575114,19.53774262,141.62,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046575314,5.8278509,141.61,141.59,0.05233103]
["bitfinex-derivatives","SOLF0:USTF0",1741046575516,5.82793692,141.6,141.5,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1741046575818,5.82793692,141.59,141.5,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1741046576008,7.67483692,141.58,141.52,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1741046576207,7.67483692,141.58,141.5,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1741046576208,7.069,141.56,141.5,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1741046576613,0.04706246,141.54,141.52,0.05223448]
["bitfinex-derivatives","SOLF0:USTF0",1741046577914,0.04706246,141.54,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741046580220,0.04706246,141.54,141.52,0.05223448]
["bitfinex-derivatives","SOLF0:USTF0",1741046581015,0.04706246,141.54,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741046581218,0.04706246,141.54,141.52,0.05223448]
["bitfinex-derivatives","SOLF0:USTF0",1741046582218,6.246e-05,141.54,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741046582723,6.246e-05,141.54,141.52,7.12303448]
["bitfinex-derivatives","SOLF0:USTF0",1741046583129,6.246e-05,141.54,141.52,0.05223448]
["bitfinex-derivatives","SOLF0:USTF0",1741046583317,1.89506246,141.54,141.49,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1741046583621,3.7392,141.54,141.41,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1741046583932,15.88805815,141.53,141.41,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1741046584221,21.67045127,141.52,141.41,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1741046584413,0.04881206,141.48,141.46,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1741046584627,6.11132896,141.47,141.41,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1741046584815,12.36,141.46,141.38,38.72401528]
["bitfinex-derivatives","SOLF0:USTF0",1741046585019,6.31572095,141.45,141.38,38.72401528]
["bitfinex-derivatives","SOLF0:USTF0",1741046585216,6.31613018,141.44,141.38,38.72401528]
["bitfinex-derivatives","SOLF0:USTF0",1741046585419,12.36,141.46,141.38,38.72401528]
["bitfinex-derivatives","SOLF0:USTF0",1741046585615,16.42497007,141.45,141.41,0.04715653]
["bitfinex-derivatives","SOLF0:USTF0",1741046585814,0.04664983,141.43,141.34,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1741046586220,12.36,141.46,141.34,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1741046586426,16.43052463,141.45,141.34,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1741046586628,6.31943255,141.44,141.34,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1741046586826,8.46428979,141.48,141.34,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1741046586827,8.46428979,141.48,141.35,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1741046587026,6.3220459,141.47,141.38,0.04899311]
["bitfinex-derivatives","SOLF0:USTF0",1741046587225,20.82428979,141.51,141.35,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1741046587424,6.32411104,141.5,141.35,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1741046587723,6.32439182,141.49,141.35,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1741046587926,6.15858068,141.49,141.35,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1741046588131,2.613e-05,141.43,141.41,0.05160837]
["bitfinex-derivatives","SOLF0:USTF0",1741046588430,20.8115767,141.51,141.41,0.05160837]
["bitfinex-derivatives","SOLF0:USTF0",1741046588727,20.94918254,141.5,141.4,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1741046588931,17.41218824,141.49,141.48,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741046589430,6.69699548,141.49,141.48,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741046589628,9.548e-05,141.49,141.48,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1741046589823,6.637e-05,141.5,141.49,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1741046591127,6.637e-05,141.5,141.49,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1741046591917,5.616e-05,141.57,141.56,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741046592123,1.8799,141.61,141.51,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1741046592431,1.8799,141.61,141.58,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1741046592629,6.1540768,141.6,141.51,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1741046592824,6.1540768,141.6,141.45,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741046593026,0.04728118,141.57,141.54,0.04626123]
["bitfinex-derivatives","SOLF0:USTF0",1741046593226,12.34,141.56,141.45,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741046593431,12.34,141.56,141.54,0.05166189]
["bitfinex-derivatives","SOLF0:USTF0",1741046593627,12.34,141.56,141.45,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741046594132,1.9905,141.55,141.45,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741046594318,6.1540768,141.55,141.45,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741046594520,7.68e-05,141.55,141.45,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1741046594831,7.68e-05,141.55,141.54,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1741046595219,1.9905,141.6,141.49,12.38686326]
["bitfinex-derivatives","SOLF0:USTF0",1741046595220,0.05164221,141.56,141.53,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1741046595732,0.05164221,141.56,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741046595929,1.8799,141.61,141.53,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1741046596129,1.8799,141.61,141.54,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1741046597235,0.04833771,141.59,141.56,0.0467141]
["bitfinex-derivatives","SOLF0:USTF0",1741046597538,0.04833771,141.59,141.58,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741046598227,3.771e-05,141.59,141.58,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741046598433,3.771e-05,141.59,141.58,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741046599528,3.771e-05,141.59,141.58,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741046600625,3.771e-05,141.59,141.58,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741046601127,3.771e-05,141.59,141.58,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741046601328,3.771e-05,141.59,141.58,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741046601727,3.771e-05,141.59,141.58,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741046602526,3.771e-05,141.59,141.58,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1741046603325,3.771e-05,141.59,141.58,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1741046604130,3.771e-05,141.59,141.56,0.0467141]
["bitfinex-derivatives","SOLF0:USTF0",1741046604729,3.771e-05,141.59,141.58,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1741046605133,6.25331753,141.59,141.56,0.0467141]
["bitfinex-derivatives","SOLF0:USTF0",1741046605334,6.25380397,141.58,141.56,0.0467141]
["bitfinex-derivatives","SOLF0:USTF0",1741046605530,3.771e-05,141.59,141.56,0.0467141]
["bitfinex-derivatives","SOLF0:USTF0",1741046605531,6.2540772,141.57,141.56,0.0467141]
["bitfinex-derivatives","SOLF0:USTF0",1741046605730,3.771e-05,141.59,141.56,7.1156141]
["bitfinex-derivatives","SOLF0:USTF0",1741046605933,9.93309825,141.57,141.5,165.12100382]
["bitfinex-derivatives","SOLF0:USTF0",1741046606732,6.20872221,141.56,141.5,165.12100382]
["bitfinex-derivatives","SOLF0:USTF0",1741046607134,0.04907296,141.54,141.52,0.05249638]
["bitfinex-derivatives","SOLF0:USTF0",1741046607634,0.04907296,141.54,141.5,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1741046607934,0.04907296,141.54,141.43,167.7]
["bitfinex-derivatives","SOLF0:USTF0",1741046608131,0.04907296,141.54,141.44,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1741046608132,6.09734255,141.53,141.44,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1741046608835,7.635e-05,141.5,141.47,0.05203475]
["bitfinex-derivatives","SOLF0:USTF0",1741046609637,1.89e-05,141.52,141.47,0.05203475]
["bitfinex-derivatives","SOLF0:USTF0",1741046610237,10.23245727,141.54,141.47,0.05203475]
["bitfinex-derivatives","SOLF0:USTF0",1741046610433,6.43231873,141.53,141.44,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1741046610638,10.23245727,141.54,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741046611228,0.05315076,141.55,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741046611933,20.99557939,141.54,141.53,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1741046612134,29.48038628,141.54,141.43,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1741046612327,8.48480689,141.5,141.43,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1741046612524,24.87637939,141.53,141.43,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1741046612525,20.99557939,141.49,141.43,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1741046612736,20.99557939,141.48,141.43,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1741046612929,16.61984042,141.47,141.43,155.46]
["bitfinex-derivatives","SOLF0:USTF0",1741046613139,16.61984042,141.46,141.39,38.72401528]
["bitfinex-derivatives","SOLF0:USTF0",1741046613332,16.61984042,141.46,141.44,0.05411582]
["bitfinex-derivatives","SOLF0:USTF0",1741046613333,6.43452705,141.45,141.44,0.05411582]
["bitfinex-derivatives","SOLF0:USTF0",1741046613541,16.569473,141.45,141.39,38.72401528]
["bitfinex-derivatives","SOLF0:USTF0",1741046613836,10.13494595,141.45,141.43,0.04750475]
["bitfinex-derivatives","SOLF0:USTF0",1741046614034,6.36499654,141.44,141.43,0.04750475]
["bitfinex-derivatives","SOLF0:USTF0",1741046614229,30.76317038,141.44,141.39,38.72401528]
["bitfinex-derivatives","SOLF0:USTF0",1741046614428,18.46857038,141.43,141.39,38.72401528]
["bitfinex-derivatives","SOLF0:USTF0",1741046614633,16.54397038,141.42,141.39,29.60551528]
["bitfinex-derivatives","SOLF0:USTF0",1741046614935,16.54397038,141.41,141.39,11.52061528]
["bitfinex-derivatives","SOLF0:USTF0",1741046615136,16.54397038,141.4,141.39,11.52061528]
["bitfinex-derivatives","SOLF0:USTF0",1741046615337,30.20007256,141.4,141.39,9.86267422]
["bitfinex-derivatives","SOLF0:USTF0",1741046615542,49.29795965,141.4,141.39,0.04595894]
["bitfinex-derivatives","SOLF0:USTF0",1741046615748,40.81697256,141.4,141.39,0.04595894]
["bitfinex-derivatives","SOLF0:USTF0",1741046616337,42.19140064,141.4,141.3,9.7399313]
["bitfinex-derivatives","SOLF0:USTF0",1741046616535,28.76397038,141.39,141.3,9.7399313]
["bitfinex-derivatives","SOLF0:USTF0",1741046616741,16.54397038,141.38,141.3,9.7399313]
["bitfinex-derivatives","SOLF0:USTF0",1741046616935,16.54397038,141.37,141.3,9.7399313]
["bitfinex-derivatives","SOLF0:USTF0",1741046617242,13.65610218,141.38,141.3,9.7399313]
["bitfinex-derivatives","SOLF0:USTF0",1741046617432,8.856e-05,141.35,141.34,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741046621843,8.856e-05,141.35,141.33,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741046622040,6.33844732,141.34,141.33,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741046622736,8.856e-05,141.35,141.34,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741046623041,6.32991957,141.35,141.28,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741046623242,8.856e-05,141.35,141.28,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741046623537,6.32418091,141.34,141.32,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1741046623843,8.856e-05,141.35,141.28,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1741046624142,8.856e-05,141.35,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046624339,6.32036279,141.34,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046624535,16.42961291,141.33,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046624736,25.58136279,141.32,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046624936,16.42961291,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046625234,27.05268334,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046625436,46.45247842,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046625740,54.89786463,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046626042,35.83107842,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046626242,44.27646463,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046626446,47.81646463,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046626742,52.72780871,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046626942,44.2824225,141.31,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046627247,22.18015787,141.31,141.3,7.1303899]
["bitfinex-derivatives","SOLF0:USTF0",1741046627444,15.85979508,141.31,141.3,7.1303899]
["bitfinex-derivatives","SOLF0:USTF0",1741046627635,6.09992118,141.31,141.3,7.1303899]
["bitfinex-derivatives","SOLF0:USTF0",1741046628236,0.05445078,141.32,141.31,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1741046628444,15.83643431,141.35,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046629041,2.34,141.37,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046629642,0.0483774,141.35,141.3,0.0484899]
["bitfinex-derivatives","SOLF0:USTF0",1741046630145,0.0483774,141.35,141.34,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1741046630346,0.0483774,141.35,141.29,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1741046630545,0.0483774,141.35,141.33,0.05024219]
["bitfinex-derivatives","SOLF0:USTF0",1741046630742,12.1883774,141.35,141.28,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1741046630942,12.1883774,141.35,141.33,0.05067934]
["bitfinex-derivatives","SOLF0:USTF0",1741046631139,12.1883774,141.35,141.32,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1741046631445,7.084,141.26,141.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741046631743,18.1719898,141.25,141.17,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1741046631948,5.9513686,141.24,141.15,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741046632148,194.0,141.33,141.15,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741046632351,15.50182138,141.25,141.15,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741046632536,15.50182138,141.25,141.23,0.05255909]
["bitfinex-derivatives","SOLF0:USTF0",1741046632848,15.50182138,141.25,141.18,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1741046633143,15.55129757,141.25,141.15,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1741046633350,11.8682753,141.24,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046633551,5.96223899,141.24,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046633846,0.0494468,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046634245,6.01168579,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046634446,18.21168579,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046635649,6.01168579,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046636649,0.0494468,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046637448,15.8294468,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046637650,25.30203513,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046637847,38.31280333,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046638046,15.44640333,141.21,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046638351,8.45134408,141.31,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046638544,221.60658877,141.3,141.2,0.0500966]
["bitfinex-derivatives","SOLF0:USTF0",1741046638745,221.60658877,141.3,141.17,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1741046638746,209.28658877,141.29,141.17,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1741046638950,15.28658877,141.28,141.17,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1741046639249,7.0853,141.24,141.17,162.928]
["bitfinex-derivatives","SOLF0:USTF0",1741046639451,19.43722346,141.24,141.21,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1741046639748,12.35192346,141.24,141.21,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1741046640345,7.0859,141.23,141.21,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1741046640546,0.05192346,141.24,141.21,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1741046640847,7.081,141.32,141.21,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1741046641041,2.0049,141.33,141.21,0.05279892]
["bitfinex-derivatives","SOLF0:USTF0",1741046641344,5.87031884,141.32,141.2,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046641544,5.87031884,141.31,141.17,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1741046641744,12.32,141.3,141.17,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1741046641940,0.04493443,141.25,141.23,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741046642141,12.32,141.3,141.23,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741046642342,0.05052021,141.28,141.23,0.04688825]
["bitfinex-derivatives","SOLF0:USTF0",1741046642641,0.05052021,141.28,141.17,155.84]
["bitfinex-derivatives","SOLF0:USTF0",1741046642846,1.8709,141.34,141.24,0.05134258]
["bitfinex-derivatives","SOLF0:USTF0",1741046643045,1.8709,141.34,141.23,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046643247,12.32,141.35,141.28,0.0536345]
["bitfinex-derivatives","SOLF0:USTF0",1741046643647,12.32,141.35,141.3,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741046643848,2.34,141.34,141.3,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1741046644049,2.34,141.34,141.25,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1741046644352,5.9477802,141.33,141.31,0.05364869]
["bitfinex-derivatives","SOLF0:USTF0",1741046644548,0.0509822,141.33,141.28,0.04681272]
["bitfinex-derivatives","SOLF0:USTF0",1741046645453,7.0818,141.31,141.28,0.04681272]
["bitfinex-derivatives","SOLF0:USTF0",1741046645654,0.0509822,141.33,141.28,0.04681272]
["bitfinex-derivatives","SOLF0:USTF0",1741046645846,0.0509822,141.33,141.19,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046646042,18.28,141.34,141.19,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046646447,18.28,141.34,141.33,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741046647653,24.19686967,141.34,141.32,0.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1741046647851,18.28,141.34,141.32,0.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1741046648052,18.28,141.34,141.33,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741046648252,18.28,141.34,141.32,0.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1741046648553,18.28,141.34,141.33,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741046648950,18.28,141.34,141.32,0.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1741046649145,18.28,141.34,141.33,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1741046649346,17.68,141.39,141.32,0.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1741046649752,9.27660689,141.38,141.33,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046650154,6.89e-06,141.38,141.33,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046650353,244.11913362,141.52,141.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1741046650556,15.44518472,141.47,141.33,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1741046650759,15.44518472,141.46,141.33,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046650954,15.44518472,141.45,141.33,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046651256,15.45945753,141.44,141.33,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046651553,15.46864207,141.43,141.33,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046651859,5.69788579,141.45,141.37,0.04914579]
["bitfinex-derivatives","SOLF0:USTF0",1741046652063,5.95146901,141.44,141.38,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1741046652358,5.95146901,141.43,141.38,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1741046652664,5.95146901,141.42,141.38,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1741046652855,17.67,141.44,141.38,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1741046653158,0.04655186,141.42,141.4,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1741046653362,14.6295,141.44,141.4,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1741046653749,14.6295,141.44,141.43,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1741046653949,307.38592981,141.57,141.4,0.04733399]
["bitfinex-derivatives","SOLF0:USTF0",1741046654153,15.49959061,141.53,141.39,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046654353,15.49959061,141.52,141.47,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1741046654550,15.49959061,141.51,141.45,0.04985015]
["bitfinex-derivatives","SOLF0:USTF0",1741046654752,5.961381,141.5,141.44,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046654952,5.76488223,141.51,141.5,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1741046655153,12.3,141.61,141.49,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1741046655356,9.54808699,141.58,141.54,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741046655561,9.54808699,141.57,141.54,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1741046655762,16.1835,141.61,141.49,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1741046656063,9.35187167,141.6,141.49,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1741046656264,0.04773803,141.56,141.54,0.05417786]
["bitfinex-derivatives","SOLF0:USTF0",1741046658351,0.04773803,141.56,141.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1741046659856,347.54677103,141.79,141.62,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741046660054,12.32,141.68,141.62,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1741046660365,12.32,141.68,141.53,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046660564,12.32,141.68,141.63,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1741046660954,1.9864,141.7,141.64,0.05395983]
["bitfinex-derivatives","SOLF0:USTF0",1741046661161,14.3064,141.7,141.58,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046661465,0.0450201,141.65,141.63,0.05076757]
["bitfinex-derivatives","SOLF0:USTF0",1741046661665,1.9864,141.7,141.63,0.05076757]
["bitfinex-derivatives","SOLF0:USTF0",1741046661965,1.9649,141.71,141.63,0.05076757]
["bitfinex-derivatives","SOLF0:USTF0",1741046662156,2.0181,141.74,141.63,12.35076757]
["bitfinex-derivatives","SOLF0:USTF0",1741046662354,14.3128,141.75,141.63,12.35076757]
["bitfinex-derivatives","SOLF0:USTF0",1741046662558,12.3,141.75,141.63,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046662757,1.9649,141.79,141.63,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046662963,21.57,141.74,141.63,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046663266,0.04558405,141.72,141.63,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046663463,21.57,141.74,141.73,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741046663664,21.57,141.74,141.67,0.05014257]
["bitfinex-derivatives","SOLF0:USTF0",1741046663863,21.57,141.74,141.63,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1741046665064,0.05267122,141.7,141.67,0.05011946]
["bitfinex-derivatives","SOLF0:USTF0",1741046665265,0.05267122,141.7,141.68,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1741046665468,0.05267122,141.7,141.67,0.05011946]
["bitfinex-derivatives","SOLF0:USTF0",1741046667568,0.05267122,141.7,141.67,7.11341946]
["bitfinex-derivatives","SOLF0:USTF0",1741046668969,0.05267122,141.7,141.68,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1741046669369,0.05267122,141.7,141.67,0.05011946]
["bitfinex-derivatives","SOLF0:USTF0",1741046669571,0.05267122,141.7,141.61,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1741046669874,14.1497,141.73,141.63,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046670173,14.1497,141.73,141.66,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1741046670674,0.04861786,141.71,141.68,0.04692596]
["bitfinex-derivatives","SOLF0:USTF0",1741046670868,0.04861786,141.71,141.68,7.10962596]
["bitfinex-derivatives","SOLF0:USTF0",1741046671174,0.04861786,141.71,141.68,0.04692596]
["bitfinex-derivatives","SOLF0:USTF0",1741046671372,0.04861786,141.71,141.68,7.10972596]
["bitfinex-derivatives","SOLF0:USTF0",1741046672269,0.04861786,141.71,141.68,0.04692596]
["bitfinex-derivatives","SOLF0:USTF0",1741046672673,21.57,141.74,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046673477,40.7903,141.74,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046673872,0.05062172,141.73,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046674872,0.05062172,141.73,141.69,162.462]
["bitfinex-derivatives","SOLF0:USTF0",1741046675573,0.05062172,141.73,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046676175,0.05062172,141.73,141.7,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741046676469,0.05062172,141.73,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046677079,0.05062172,141.73,141.7,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1741046677280,0.05062172,141.73,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046677677,2.172e-05,141.73,141.72,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741046677872,21.57,141.74,141.72,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741046678080,2.172e-05,141.74,141.73,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741046678377,2.172e-05,141.74,141.69,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1741046678779,2.172e-05,141.74,141.73,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1741046679279,2.172e-05,141.75,141.74,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741046681781,2.172e-05,141.75,141.72,0.05224867]
["bitfinex-derivatives","SOLF0:USTF0",1741046682178,2.172e-05,141.75,141.72,7.11304867]
["bitfinex-derivatives","SOLF0:USTF0",1741046682378,1.99812172,141.75,141.72,0.05224867]
["bitfinex-derivatives","SOLF0:USTF0",1741046682676,7.0604,141.73,141.72,0.05224867]
["bitfinex-derivatives","SOLF0:USTF0",1741046682883,4.00022172,141.75,141.72,0.05224867]
["bitfinex-derivatives","SOLF0:USTF0",1741046683083,6.02052172,141.75,141.72,0.05224867]
["bitfinex-derivatives","SOLF0:USTF0",1741046684987,6.02052172,141.75,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046685486,2.172e-05,141.75,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046686079,0.04717157,141.73,141.71,0.05201915]
["bitfinex-derivatives","SOLF0:USTF0",1741046686488,0.04717157,141.73,141.69,162.4624]
["bitfinex-derivatives","SOLF0:USTF0",1741046686682,2.03687157,141.73,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046687085,2.03687157,141.73,141.71,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1741046687387,2.03687157,141.73,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046687578,0.04717157,141.73,141.71,0.04842517]
["bitfinex-derivatives","SOLF0:USTF0",1741046687787,0.04717157,141.73,141.72,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741046688979,0.04717157,141.73,141.71,0.04842517]
["bitfinex-derivatives","SOLF0:USTF0",1741046688980,0.04717157,141.73,141.71,7.10972517]
["bitfinex-derivatives","SOLF0:USTF0",1741046689288,0.04717157,141.73,141.71,0.04842517]
["bitfinex-derivatives","SOLF0:USTF0",1741046689790,0.04717157,141.73,141.69,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1741046690987,0.04717157,141.73,141.72,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741046691185,7.157e-05,141.73,141.72,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741046691488,7.157e-05,141.73,141.72,50.90441513]
["bitfinex-derivatives","SOLF0:USTF0",1741046694085,7.157e-05,141.73,141.72,54.42441513]
["bitfinex-derivatives","SOLF0:USTF0",1741046694685,2.172e-05,141.75,141.74,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1741046694885,2.172e-05,141.75,141.74,18.9999]
["bitfinex-derivatives","SOLF0:USTF0",1741046695079,3.6503,141.87,141.74,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1741046695286,5.69597266,141.86,141.85,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1741046695590,5.69597266,141.86,141.81,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046695786,5.6606958,141.86,141.84,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1741046696383,5.70152211,141.85,141.84,0.05116082]
["bitfinex-derivatives","SOLF0:USTF0",1741046696578,11.36221791,141.85,141.81,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046696884,5.70152211,141.84,141.81,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046697092,5.70152211,141.83,141.81,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046697392,5.6606958,141.84,141.83,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741046697593,11.37684902,141.84,141.83,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1741046698090,0.04547163,141.85,141.81,43.89552661]
["bitfinex-derivatives","SOLF0:USTF0",1741046698091,2.065e-05,141.85,141.84,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741046700186,2.065e-05,141.85,141.84,18.9349]
["bitfinex-derivatives","SOLF0:USTF0",1741046702393,2.065e-05,141.85,141.84,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1741046702697,2.065e-05,141.85,141.81,43.89552661]
["bitfinex-derivatives","SOLF0:USTF0",1741046702698,2.065e-05,141.85,141.82,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1741046702890,2.065e-05,141.85,141.81,43.89552661]
["bitfinex-derivatives","SOLF0:USTF0",1741046703096,2.065e-05,141.85,141.83,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1741046703294,2.065e-05,141.85,141.81,0.05201148]
["bitfinex-derivatives","SOLF0:USTF0",1741046703595,2.065e-05,141.85,141.79,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1741046704691,2.065e-05,141.85,141.81,0.04920608]
["bitfinex-derivatives","SOLF0:USTF0",1741046704893,7.0553,141.84,141.77,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741046705087,11.88,141.83,141.77,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1741046705288,11.88,141.83,141.73,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046706097,0.04627784,141.79,141.77,0.04685761]
["bitfinex-derivatives","SOLF0:USTF0",1741046706896,9.35236383,141.78,141.77,0.04685761]
["bitfinex-derivatives","SOLF0:USTF0",1741046707100,9.35236383,141.78,141.77,7.10525761]
["bitfinex-derivatives","SOLF0:USTF0",1741046707302,9.35236383,141.78,141.73,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046707494,23.22646383,141.78,141.71,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046707797,1.9879,141.77,141.72,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1741046707995,11.34026383,141.77,141.71,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1741046708599,0.04858605,141.75,141.73,0.05430847]
["bitfinex-derivatives","SOLF0:USTF0",1741046708996,9.35236383,141.74,141.73,0.05430847]
["bitfinex-derivatives","SOLF0:USTF0",1741046709397,9.35236383,141.74,141.73,7.11460847]
["bitfinex-derivatives","SOLF0:USTF0",1741046710004,5.82156569,141.74,141.73,0.05430847]
["bitfinex-derivatives","SOLF0:USTF0",1741046710204,194.0,141.82,141.73,43.8978236]
["bitfinex-derivatives","SOLF0:USTF0",1741046710504,17.65533934,141.81,141.73,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046710703,5.81533934,141.8,141.73,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046710899,5.81533934,141.79,141.77,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046711098,11.82,141.84,141.8,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1741046711295,11.82,141.84,141.77,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046711296,5.81637092,141.83,141.77,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046711504,5.81637092,141.82,141.81,0.04472079]
["bitfinex-derivatives","SOLF0:USTF0",1741046712106,4.396e-05,141.83,141.81,43.88823592]
["bitfinex-derivatives","SOLF0:USTF0",1741046712309,4.396e-05,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046714718,4.396e-05,141.83,141.82,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741046716109,4.396e-05,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046717514,4.396e-05,141.83,141.81,162.32112079]
["bitfinex-derivatives","SOLF0:USTF0",1741046717709,4.396e-05,141.83,141.81,0.04472079]
["bitfinex-derivatives","SOLF0:USTF0",1741046718124,4.396e-05,141.83,141.79,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1741046718312,4.396e-05,141.83,141.77,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046719123,4.396e-05,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046720713,4.396e-05,141.83,141.82,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1741046722222,4.396e-05,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046728319,4.396e-05,141.83,141.81,50.89961513]
["bitfinex-derivatives","SOLF0:USTF0",1741046728521,4.396e-05,141.83,141.79,0.04580675]
["bitfinex-derivatives","SOLF0:USTF0",1741046729232,4.396e-05,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046729920,16.71538037,141.83,141.79,0.04580675]
["bitfinex-derivatives","SOLF0:USTF0",1741046731033,16.71533641,141.82,141.79,0.04580675]
["bitfinex-derivatives","SOLF0:USTF0",1741046731422,16.71533641,141.82,141.8,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1741046731625,16.71533641,141.82,141.79,0.04580675]
["bitfinex-derivatives","SOLF0:USTF0",1741046732020,4.396e-05,141.83,141.79,0.04580675]
["bitfinex-derivatives","SOLF0:USTF0",1741046732716,4.396e-05,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046733625,33.31029877,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046734039,33.31237146,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046734328,33.31343068,141.83,141.82,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1741046734739,8.47967281,141.87,141.82,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046734926,8.47967281,141.87,141.86,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741046735126,12.00701427,141.87,141.86,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741046735328,1.427e-05,141.87,141.86,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1741046735528,8.52013574,141.88,141.86,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046735732,8.52013574,141.88,141.87,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741046735927,0.05149796,141.88,141.87,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1741046736233,10.32,141.93,141.92,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1741046736827,1.9621,141.96,141.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046737031,1.9353,142.0,141.94,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046737334,125.08592981,142.04,141.98,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046737335,39.76123362,142.02,141.98,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046737526,39.76123362,142.02,142.01,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1741046737727,0.04741142,142.01,141.99,0.0473915]
["bitfinex-derivatives","SOLF0:USTF0",1741046738630,0.04741142,142.01,142.0,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1741046738831,0.04741142,142.01,141.99,0.0473915]
["bitfinex-derivatives","SOLF0:USTF0",1741046739335,7.047,142.0,141.94,198.98351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046739533,0.04741142,142.01,141.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046739738,11.7,142.02,141.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046740130,11.7,142.02,141.94,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1741046740440,0.04819696,141.99,141.97,0.05244701]
["bitfinex-derivatives","SOLF0:USTF0",1741046740737,0.04819696,141.99,141.92,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1741046740932,0.04819696,141.99,141.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046741128,11.7,142.02,141.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046741531,11.7,142.02,141.9,55.52351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046741829,0.04820282,141.97,141.95,0.05302273]
["bitfinex-derivatives","SOLF0:USTF0",1741046742034,205.68,142.04,141.94,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046742241,212.7251,142.04,141.97,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1741046742430,205.68,142.04,141.95,0.05315654]
["bitfinex-derivatives","SOLF0:USTF0",1741046742629,0.04563789,142.0,141.95,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1741046742836,0.04563789,142.0,141.98,0.04813815]
["bitfinex-derivatives","SOLF0:USTF0",1741046743136,0.04563789,142.0,141.98,43.89165328]
["bitfinex-derivatives","SOLF0:USTF0",1741046743337,3.789e-05,142.0,141.99,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741046747034,3.789e-05,142.0,141.99,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741046750541,3.789e-05,142.0,141.99,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741046752141,3.789e-05,142.0,141.99,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741046752341,3.789e-05,142.0,141.99,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1741046752840,3.789e-05,142.0,141.99,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1741046753644,1.9628,142.15,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1741046753840,1.9272,142.14,142.08,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046754742,0.05406913,142.12,142.1,0.04624765]
["bitfinex-derivatives","SOLF0:USTF0",1741046755242,6.913e-05,142.12,142.1,0.04624765]
["bitfinex-derivatives","SOLF0:USTF0",1741046755634,6.913e-05,142.12,142.11,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1741046756239,6.913e-05,142.12,142.11,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1741046757139,6.913e-05,142.12,142.11,22.2015]
["bitfinex-derivatives","SOLF0:USTF0",1741046758338,5.823,142.28,142.11,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1741046758543,5.823,142.28,142.21,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046759037,5.823,142.28,142.23,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1741046759543,7.0281,142.39,142.25,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046759745,5.6771,142.39,142.29,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046760437,230.10568877,142.5,142.21,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1741046760438,287.89015654,142.56,142.38,87.68703026]
["bitfinex-derivatives","SOLF0:USTF0",1741046760646,287.89015654,142.56,142.51,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046760830,227.68346379,142.54,142.52,19.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741046761032,169.35579515,142.54,142.52,19.1812]
["bitfinex-derivatives","SOLF0:USTF0",1741046761234,169.35579515,142.54,142.52,19.22737783]
["bitfinex-derivatives","SOLF0:USTF0",1741046761540,169.35579515,142.54,142.52,7.06737783]
["bitfinex-derivatives","SOLF0:USTF0",1741046761739,296.34155654,142.58,142.56,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1741046761938,194.0,142.72,142.57,56.10351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046762133,3.8986,142.73,142.62,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046762338,373.18084206,142.63,142.62,63.11991513]
["bitfinex-derivatives","SOLF0:USTF0",1741046762536,3.8986,142.73,142.62,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046762846,12.28,142.72,142.62,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046763036,0.04564313,142.69,142.66,0.04634971]
["bitfinex-derivatives","SOLF0:USTF0",1741046764141,12.28,142.68,142.63,108.04363486]
["bitfinex-derivatives","SOLF0:USTF0",1741046764746,12.14307062,142.68,142.67,144.46508419]
["bitfinex-derivatives","SOLF0:USTF0",1741046765043,15.64307062,142.68,142.67,132.37028419]
["bitfinex-derivatives","SOLF0:USTF0",1741046765342,15.76,142.68,142.64,100.74877376]
["bitfinex-derivatives","SOLF0:USTF0",1741046765548,12.26,142.68,142.64,100.74877376]
["bitfinex-derivatives","SOLF0:USTF0",1741046765740,7.0145,142.66,142.64,100.74877376]
["bitfinex-derivatives","SOLF0:USTF0",1741046765937,7.0145,142.66,142.64,97.76407376]
["bitfinex-derivatives","SOLF0:USTF0",1741046766139,12.26,142.65,142.58,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046766340,7.0123,142.71,142.62,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046766546,0.04697963,142.63,142.62,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046766851,12.28,142.77,142.68,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1741046767053,12.28,142.77,142.69,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046767640,12.28,142.79,142.69,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046767839,12.28,142.79,142.69,54.34327319]
["bitfinex-derivatives","SOLF0:USTF0",1741046768044,0.05266412,142.74,142.72,0.04487]
["bitfinex-derivatives","SOLF0:USTF0",1741046768246,12.33266412,142.74,142.72,0.04487]
["bitfinex-derivatives","SOLF0:USTF0",1741046768452,12.28,142.74,142.72,0.04487]
["bitfinex-derivatives","SOLF0:USTF0",1741046768954,0.05072955,142.74,142.72,0.04487]
["bitfinex-derivatives","SOLF0:USTF0",1741046769646,10.56122955,142.74,142.73,2.44404057]
["bitfinex-derivatives","SOLF0:USTF0",1741046769846,22.84122955,142.74,142.73,4.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046770144,22.71618326,142.74,142.72,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046770559,19.289,142.77,142.72,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046770742,154.56,142.82,142.72,636.02089238]
["bitfinex-derivatives","SOLF0:USTF0",1741046770948,12.28,142.81,142.72,636.02082238]
["bitfinex-derivatives","SOLF0:USTF0",1741046771555,0.0493767,142.78,142.75,0.04922231]
["bitfinex-derivatives","SOLF0:USTF0",1741046772257,7.0095,142.76,142.75,0.04922231]
["bitfinex-derivatives","SOLF0:USTF0",1741046772554,12.26,142.76,142.75,0.04922231]
["bitfinex-derivatives","SOLF0:USTF0",1741046772754,15.76,142.76,142.75,0.04922231]
["bitfinex-derivatives","SOLF0:USTF0",1741046773056,22.7695,142.76,142.75,2.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046773252,15.76,142.76,142.73,379.68342762]
["bitfinex-derivatives","SOLF0:USTF0",1741046773456,7.0105,142.74,142.73,379.68342762]
["bitfinex-derivatives","SOLF0:USTF0",1741046773648,7.0105,142.74,142.73,360.04952762]
["bitfinex-derivatives","SOLF0:USTF0",1741046774156,12.26,142.76,142.74,413.20399433]
["bitfinex-derivatives","SOLF0:USTF0",1741046774553,12.33083741,142.76,142.74,413.25725047]
["bitfinex-derivatives","SOLF0:USTF0",1741046774744,154.56,142.82,142.74,413.25725047]
["bitfinex-derivatives","SOLF0:USTF0",1741046774945,12.28,142.81,142.74,413.25725047]
["bitfinex-derivatives","SOLF0:USTF0",1741046775656,12.28,142.82,142.74,413.25725047]
["bitfinex-derivatives","SOLF0:USTF0",1741046776055,0.04924916,142.79,142.77,9.1850718]
["bitfinex-derivatives","SOLF0:USTF0",1741046776657,0.04924916,142.79,142.77,9.23266977]
["bitfinex-derivatives","SOLF0:USTF0",1741046777250,154.32,142.89,142.77,53.0761849]
["bitfinex-derivatives","SOLF0:USTF0",1741046777251,25.1,142.85,142.77,53.0761849]
["bitfinex-derivatives","SOLF0:USTF0",1741046777455,12.28,142.84,142.77,53.0761849]
["bitfinex-derivatives","SOLF0:USTF0",1741046777651,25.1,142.85,142.81,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1741046777857,25.1,142.85,142.77,70.5283673]
["bitfinex-derivatives","SOLF0:USTF0",1741046778056,25.1,142.85,142.78,18.24590654]
["bitfinex-derivatives","SOLF0:USTF0",1741046778255,25.1,142.85,142.81,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1741046778453,25.1,142.85,142.8,0.0482587]
["bitfinex-derivatives","SOLF0:USTF0",1741046779763,13.9832,143.13,142.81,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046779963,43.84351513,143.06,142.87,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1741046780154,13.73811254,143.05,142.86,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046780351,13.73811254,143.05,142.96,0.05029898]
["bitfinex-derivatives","SOLF0:USTF0",1741046780555,13.73811254,143.05,142.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046780956,17.23811254,143.05,142.99,9.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046781151,17.23811254,143.05,142.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046781152,13.73811254,143.05,142.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046781361,13.73811254,143.05,142.86,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046781860,13.73811254,143.05,142.89,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1741046782058,0.0462,142.97,142.94,0.0530486]
["bitfinex-derivatives","SOLF0:USTF0",1741046782263,12.3,142.96,142.86,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046782451,194.0,142.95,142.86,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046782658,194.0,142.95,142.82,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046783065,194.0,142.94,142.82,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046783456,0.04490752,142.89,142.79,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1741046783759,41.0,143.0,142.82,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046783760,12.3,142.88,142.82,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046783967,19.3037,142.88,142.82,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046784162,21.23,143.1,142.82,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046784356,7.0016,142.93,142.86,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046784563,12.36,142.93,142.86,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046784764,0.0519907,142.91,142.88,0.0501321]
["bitfinex-derivatives","SOLF0:USTF0",1741046784960,7.0542907,142.91,142.88,0.0501321]
["bitfinex-derivatives","SOLF0:USTF0",1741046785265,0.0519907,142.91,142.88,0.0501321]
["bitfinex-derivatives","SOLF0:USTF0",1741046788059,0.0519907,142.91,142.88,7.0536321]
["bitfinex-derivatives","SOLF0:USTF0",1741046789172,0.0519907,142.91,142.88,0.0501321]
["bitfinex-derivatives","SOLF0:USTF0",1741046790071,194.0,143.03,142.9,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046790273,6.9978,143.0,142.94,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1741046791066,6.9978,143.0,142.95,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741046791271,0.04496318,142.96,142.95,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741046791469,6.9978,143.0,142.95,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741046791670,0.05101123,142.97,142.95,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1741046792370,0.05101123,142.97,142.94,43.89550056]
["bitfinex-derivatives","SOLF0:USTF0",1741046792577,12.32,143.08,142.94,43.89550056]
["bitfinex-derivatives","SOLF0:USTF0",1741046792779,12.32,143.08,143.01,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1741046793070,194.0,143.16,142.93,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1741046793271,12.34,143.1,142.98,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046793665,0.04563651,143.03,143.02,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046793873,12.46,143.07,143.02,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046794377,0.04563651,143.04,143.02,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046796366,0.04563651,143.04,143.01,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1741046796367,7.04143651,143.04,143.01,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1741046796572,0.04563651,143.04,143.01,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1741046796974,6.9967,143.02,143.01,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1741046797183,0.04563651,143.04,143.01,0.0494219]
["bitfinex-derivatives","SOLF0:USTF0",1741046797479,12.42,143.21,143.03,50.83961513]
["bitfinex-derivatives","SOLF0:USTF0",1741046797872,12.42,143.21,143.03,61.3432955]
["bitfinex-derivatives","SOLF0:USTF0",1741046798380,12.5,143.2,143.03,43.84351513]
["bitfinex-derivatives","SOLF0:USTF0",1741046798578,6.9917,143.13,143.11,0.05071106]
["bitfinex-derivatives","SOLF0:USTF0",1741046798777,194.0,143.19,143.11,0.05071106]
["bitfinex-derivatives","SOLF0:USTF0",1741046798970,154.0,143.24,143.11,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046799174,12.5,143.23,143.11,67.94152379]
["bitfinex-derivatives","SOLF0:USTF0",1741046799370,12.5,143.23,143.11,60.90468152]
["bitfinex-derivatives","SOLF0:USTF0",1741046799681,12.5,143.23,143.16,0.04620172]
["bitfinex-derivatives","SOLF0:USTF0",1741046799981,43.40490115,143.31,143.15,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046799982,12.5,143.27,143.15,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046800182,6.985,143.26,143.18,0.05025117]
["bitfinex-derivatives","SOLF0:USTF0",1741046800383,12.5,143.27,143.16,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1741046800577,12.5,143.27,143.21,0.05245876]
["bitfinex-derivatives","SOLF0:USTF0",1741046802070,55.90490115,143.27,143.11,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046802273,55.90490115,143.27,143.07,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046802670,55.90490115,143.27,143.11,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046802871,0.0878,143.3,143.15,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046803076,0.04962011,143.24,143.21,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1741046803277,12.62,143.26,143.15,60.90468152]
["bitfinex-derivatives","SOLF0:USTF0",1741046803477,0.05007902,143.24,143.21,0.05244958]
["bitfinex-derivatives","SOLF0:USTF0",1741046803672,194.0,143.23,143.21,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046803882,194.0,143.23,143.07,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046804083,194.0,143.22,143.07,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046804385,12.66,143.21,143.07,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046804881,0.05234159,143.15,143.07,60.90468152]
["bitfinex-derivatives","SOLF0:USTF0",1741046805086,0.05234159,143.15,143.07,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046805294,0.05234159,143.15,143.07,60.90468152]
["bitfinex-derivatives","SOLF0:USTF0",1741046805476,7.04314159,143.15,143.1,0.04614236]
["bitfinex-derivatives","SOLF0:USTF0",1741046805679,0.05234159,143.15,143.1,0.04614236]
["bitfinex-derivatives","SOLF0:USTF0",1741046806787,0.05234159,143.15,143.11,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046806985,12.7,143.23,143.11,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046807182,12.7,143.23,143.11,60.90468152]
["bitfinex-derivatives","SOLF0:USTF0",1741046807387,153.86,143.38,143.19,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046807681,153.86,143.48,143.32,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046807882,153.86,143.48,143.36,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046808084,153.86,143.48,143.39,0.04734347]
["bitfinex-derivatives","SOLF0:USTF0",1741046808085,0.04583281,143.41,143.39,0.04734347]
["bitfinex-derivatives","SOLF0:USTF0",1741046808384,12.9,143.41,143.37,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1741046808592,12.92,143.45,143.39,0.04969945]
["bitfinex-derivatives","SOLF0:USTF0",1741046808884,12.94,143.49,143.36,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046809085,40.64364839,143.54,143.4,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046809290,40.64364839,143.54,143.44,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046809481,6.9719,143.53,143.43,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1741046809681,40.64364839,143.54,143.4,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046809877,40.64364839,143.54,143.47,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1741046810279,13.02,143.53,143.47,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1741046810687,6.9724,143.52,143.47,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1741046810886,13.02,143.53,143.47,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1741046811082,13.0,143.52,143.47,0.04476854]
["bitfinex-derivatives","SOLF0:USTF0",1741046812489,6.9734,143.5,143.48,275.80096051]
["bitfinex-derivatives","SOLF0:USTF0",1741046812798,6.9734,143.5,143.48,275.77366051]
["bitfinex-derivatives","SOLF0:USTF0",1741046813094,6.9734,143.5,143.48,264.95956051]
["bitfinex-derivatives","SOLF0:USTF0",1741046813285,153.86,143.55,143.48,264.95956051]
["bitfinex-derivatives","SOLF0:USTF0",1741046813481,13.1,143.54,143.48,264.95956051]
["bitfinex-derivatives","SOLF0:USTF0",1741046813684,13.1,143.54,143.5,0.05316181]
["bitfinex-derivatives","SOLF0:USTF0",1741046813888,6.9738,143.49,143.48,229.91322232]
["bitfinex-derivatives","SOLF0:USTF0",1741046814093,13.1,143.49,143.37,9.1850718]
["bitfinex-derivatives","SOLF0:USTF0",1741046814287,77.73490115,143.49,143.37,9.1850718]
["bitfinex-derivatives","SOLF0:USTF0",1741046814492,6.9782,143.4,143.37,9.1850718]
["bitfinex-derivatives","SOLF0:USTF0",1741046814680,13.12,143.39,143.37,9.1850718]
["bitfinex-derivatives","SOLF0:USTF0",1741046814882,13.14,143.43,143.37,9.1850718]
["bitfinex-derivatives","SOLF0:USTF0",1741046815087,0.05207794,143.39,143.38,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1741046815288,13.14,143.43,143.38,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046815590,13.12,143.47,143.38,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046815992,13.12,143.47,143.38,60.90468152]
["bitfinex-derivatives","SOLF0:USTF0",1741046816193,13.12,143.47,143.42,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1741046816391,166.74,143.49,143.42,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046816591,166.74,143.49,143.43,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1741046816789,13.12,143.49,143.43,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1741046817091,13.12,143.49,143.45,0.05053712]
["bitfinex-derivatives","SOLF0:USTF0",1741046817292,13.12,143.53,143.45,7.02623712]
["bitfinex-derivatives","SOLF0:USTF0",1741046817496,13.12,143.53,143.44,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1741046817687,13.12,143.53,143.48,0.05289978]
["bitfinex-derivatives","SOLF0:USTF0",1741046817889,13.12,143.53,143.51,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1741046818189,13.12,143.55,143.48,0.05289978]
["bitfinex-derivatives","SOLF0:USTF0",1741046818388,153.62,143.56,143.48,0.05289978]
["bitfinex-derivatives","SOLF0:USTF0",1741046818593,166.72,143.56,143.48,0.05289978]
["bitfinex-derivatives","SOLF0:USTF0",1741046818789,13.1,143.56,143.5,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046818990,153.56,143.63,143.5,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046819192,13.1,143.65,143.54,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046819393,13.1,143.64,143.58,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046819591,13.1,143.68,143.58,43.45163742]
["bitfinex-derivatives","SOLF0:USTF0",1741046819989,13.1,143.68,143.62,0.051686]
["bitfinex-derivatives","SOLF0:USTF0",1741046820596,14.49198218,143.68,143.55,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741046821099,14.49198218,143.68,143.55,19.41998037]
["bitfinex-derivatives","SOLF0:USTF0",1741046821298,57.89688333,143.68,143.55,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1741046821500,1.39207907,143.67,143.55,19.41998037]
["bitfinex-derivatives","SOLF0:USTF0",1741046821700,0.05110735,143.63,143.6,0.05162421]
["bitfinex-derivatives","SOLF0:USTF0",1741046821894,13.14,143.62,143.6,0.05162421]
["bitfinex-derivatives","SOLF0:USTF0",1741046822096,0.05110735,143.63,143.6,0.05162421]
["bitfinex-derivatives","SOLF0:USTF0",1741046822298,20.1076,143.62,143.6,0.05162421]
["bitfinex-derivatives","SOLF0:USTF0",1741046822794,6.968,143.61,143.6,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046824401,10.448,143.61,143.6,2.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046824599,10.448,143.61,143.44,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1741046824600,6.9735,143.5,143.45,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741046824904,13.2,143.49,143.45,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1741046825092,6.9711,143.55,143.45,45.34030115]
["bitfinex-derivatives","SOLF0:USTF0",1741046825297,13.22,143.59,143.49,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046825998,0.04419077,143.55,143.53,0.0527424]
["bitfinex-derivatives","SOLF0:USTF0",1741046826393,6.9714,143.54,143.53,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046826805,10.4514,143.54,143.53,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046827304,6.9714,143.54,143.53,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046827993,10.4514,143.54,143.53,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046828407,3.48,143.54,143.35,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046828703,189.28343691,143.53,143.35,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046829002,64.63490115,143.51,143.35,17.49978037]
["bitfinex-derivatives","SOLF0:USTF0",1741046829306,64.63490115,143.51,143.31,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046829307,3.20832822,143.5,143.31,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046829599,0.04593829,143.44,143.31,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046829797,166.68,143.43,143.31,60.90468152]
["bitfinex-derivatives","SOLF0:USTF0",1741046830003,1.8146,143.42,143.31,60.90468152]
["bitfinex-derivatives","SOLF0:USTF0",1741046830201,1.8146,143.42,143.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1741046830404,6.9831,143.3,143.28,19.42638037]
["bitfinex-derivatives","SOLF0:USTF0",1741046830701,13.26751937,143.3,143.28,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046831405,13.24,143.36,143.28,43.40492824]
["bitfinex-derivatives","SOLF0:USTF0",1741046831804,13.24,143.36,143.28,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046832002,43.40490115,143.47,143.28,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046832202,6.9796,143.38,143.29,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741046832405,13.22,143.38,143.29,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1741046832706,0.04723072,143.35,143.32,0.04906084]
["bitfinex-derivatives","SOLF0:USTF0",1741046833102,13.22,143.45,143.32,46.93396199]
["bitfinex-derivatives","SOLF0:USTF0",1741046833306,166.7,143.46,143.37,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046833609,166.7,143.46,143.38,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741046833805,166.7,143.46,143.38,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741046834000,153.5,143.53,143.41,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046834202,160.4719,143.53,143.45,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046834407,166.74,143.53,143.45,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046834595,0.04660378,143.48,143.45,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046834795,0.04660378,143.48,143.46,0.04661366]
["bitfinex-derivatives","SOLF0:USTF0",1741046835500,13.2,143.53,143.46,0.04661366]
["bitfinex-derivatives","SOLF0:USTF0",1741046835705,13.2,143.53,143.46,1.90301366]
["bitfinex-derivatives","SOLF0:USTF0",1741046836100,13.2,143.53,143.46,19.40279403]
["bitfinex-derivatives","SOLF0:USTF0",1741046836606,0.04419171,143.51,143.46,19.40279403]
["bitfinex-derivatives","SOLF0:USTF0",1741046836904,0.04419171,143.51,143.46,17.54639403]
["bitfinex-derivatives","SOLF0:USTF0",1741046838309,0.04419171,143.51,143.46,0.04661366]
["bitfinex-derivatives","SOLF0:USTF0",1741046838901,0.04419171,143.51,143.46,17.54639403]
["bitfinex-derivatives","SOLF0:USTF0",1741046841004,0.04419171,143.51,143.46,0.04661366]
["bitfinex-derivatives","SOLF0:USTF0",1741046841206,0.04419171,143.51,143.46,7.02151366]
["bitfinex-derivatives","SOLF0:USTF0",1741046841400,0.04419171,143.51,143.46,0.04661366]
["bitfinex-derivatives","SOLF0:USTF0",1741046842611,0.04419171,143.51,143.48,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741046842816,13.08,143.57,143.46,0.04661366]
["bitfinex-derivatives","SOLF0:USTF0",1741046843005,13.08,143.56,143.46,0.04661366]
["bitfinex-derivatives","SOLF0:USTF0",1741046843211,13.18,143.55,143.44,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046843401,13.18,143.54,143.44,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046843602,13.18,143.54,143.44,17.49978037]
["bitfinex-derivatives","SOLF0:USTF0",1741046843810,13.18,143.54,143.41,9.1850718]
["bitfinex-derivatives","SOLF0:USTF0",1741046844015,0.04963019,143.5,143.48,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046844221,6.9738,143.49,143.48,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046844903,153.48963019,143.5,143.48,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046845309,0.04963019,143.5,143.48,1.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046846411,153.46,143.57,143.48,43.40491949]
["bitfinex-derivatives","SOLF0:USTF0",1741046846609,194.0,143.68,143.56,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046846910,13.22,143.68,143.56,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046847115,6.9665,143.65,143.56,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046847309,13.22,143.68,143.58,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1741046847509,13.22,143.68,143.57,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1741046847717,0.04477507,143.62,143.59,0.04450342]
["bitfinex-derivatives","SOLF0:USTF0",1741046847917,13.24477507,143.62,143.59,0.04450342]
["bitfinex-derivatives","SOLF0:USTF0",1741046848110,6.9685,143.61,143.54,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741046848307,6.9685,143.61,143.59,0.04594364]
["bitfinex-derivatives","SOLF0:USTF0",1741046848512,13.24862109,143.62,143.54,17.49978037]
["bitfinex-derivatives","SOLF0:USTF0",1741046848513,13.2,143.62,143.54,17.49978037]
["bitfinex-derivatives","SOLF0:USTF0",1741046848810,6.9685,143.6,143.59,0.04441711]
["bitfinex-derivatives","SOLF0:USTF0",1741046849011,0.04793532,143.61,143.59,0.04441711]
["bitfinex-derivatives","SOLF0:USTF0",1741046849814,6.9685,143.6,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046850219,12.3731,143.6,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046850644,8.8931,143.6,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046851542,0.04793532,143.61,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046852342,6.9685,143.6,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046852731,0.04793532,143.61,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046853434,6.9685,143.6,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046854433,0.04793532,143.61,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046855536,6.9685,143.6,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046855837,13.14,143.6,143.59,1.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046856235,13.14,143.6,143.52,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046856236,215.23,143.59,143.46,73.48057447]
["bitfinex-derivatives","SOLF0:USTF0",1741046856440,13.26,143.58,143.46,73.48057447]
["bitfinex-derivatives","SOLF0:USTF0",1741046856742,1.39304868,143.57,143.46,73.48057447]
["bitfinex-derivatives","SOLF0:USTF0",1741046856931,153.36,143.56,143.46,73.48057447]
["bitfinex-derivatives","SOLF0:USTF0",1741046857137,6.9727,143.52,143.46,73.48057447]
["bitfinex-derivatives","SOLF0:USTF0",1741046857334,207.28,143.51,143.46,73.48057447]
["bitfinex-derivatives","SOLF0:USTF0",1741046857534,207.32832552,143.51,143.49,0.0454007]
["bitfinex-derivatives","SOLF0:USTF0",1741046857744,207.32832552,143.51,143.46,73.48057447]
["bitfinex-derivatives","SOLF0:USTF0",1741046857940,210.80832552,143.51,143.46,73.48057447]
["bitfinex-derivatives","SOLF0:USTF0",1741046858135,6.9748,143.47,143.46,63.71248866]
["bitfinex-derivatives","SOLF0:USTF0",1741046858336,64.63490115,143.5,143.44,19.45528078]
["bitfinex-derivatives","SOLF0:USTF0",1741046858530,237.40490115,143.46,143.45,79.67681355]
["bitfinex-derivatives","SOLF0:USTF0",1741046858741,418.97020115,143.46,143.45,68.83721355]
["bitfinex-derivatives","SOLF0:USTF0",1741046858934,422.45020115,143.46,143.45,68.83721355]
["bitfinex-derivatives","SOLF0:USTF0",1741046859136,401.22020115,143.46,143.45,68.83721355]
["bitfinex-derivatives","SOLF0:USTF0",1741046859538,394.24490115,143.46,143.45,68.83721355]
["bitfinex-derivatives","SOLF0:USTF0",1741046859847,360.62,143.46,143.45,68.83721355]
["bitfinex-derivatives","SOLF0:USTF0",1741046860238,13.26,143.46,143.45,68.83721355]
["bitfinex-derivatives","SOLF0:USTF0",1741046860842,13.26,143.46,143.44,0.04754638]
["bitfinex-derivatives","SOLF0:USTF0",1741046861231,153.42,143.53,143.44,0.04754638]
["bitfinex-derivatives","SOLF0:USTF0",1741046861539,13.26,143.52,143.43,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741046861835,13.26,143.52,143.46,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1741046862039,13.26,143.52,143.43,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741046862233,13.26,143.52,143.43,19.42788037]
["bitfinex-derivatives","SOLF0:USTF0",1741046862539,0.0527037,143.49,143.46,0.04774857]
["bitfinex-derivatives","SOLF0:USTF0",1741046862737,13.26,143.52,143.46,0.04774857]
["bitfinex-derivatives","SOLF0:USTF0",1741046863044,13.28,143.56,143.48,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1741046863343,13.28,143.56,143.46,19.43948037]
["bitfinex-derivatives","SOLF0:USTF0",1741046863540,13.28,143.56,143.46,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1741046863936,0.05332027,143.52,143.5,0.04998216]
["bitfinex-derivatives","SOLF0:USTF0",1741046864742,194.0,143.64,143.54,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1741046864935,13.26,143.65,143.53,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046865131,13.3,143.66,143.53,43.40490115]
["bitfinex-derivatives","SOLF0:USTF0",1741046865335,13.3,143.66,143.56,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1741046865534,13.3,143.66,143.56,24.47018037]
["bitfinex-derivatives","SOLF0:USTF0",1741046865742,13.3,143.66,143.56,17.49978037]
["bitfinex-derivatives","SOLF0:USTF0",1741046865943,13.3,143.66,143.6,0.05322906]
["bitfinex-derivatives","SOLF0:USTF0",1741046867241,13.26,143.65,143.6,0.05322906]
["bitfinex-derivatives","SOLF0:USTF0",1741046867637,13.26,143.64,143.6,0.05322906]
["bitfinex-derivatives","SOLF0:USTF0",1741046868038,13.26,143.64,143.61,0.05070533]
["bitfinex-derivatives","SOLF0:USTF0",1741046868237,13.26,143.64,143.54,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1741046868838,13.26,143.64,143.58,0.0504338]
["bitfinex-derivatives","SOLF0:USTF0",1741046870545,6.9686,143.6,143.58,0.0504338]
["bitfinex-derivatives","SOLF0:USTF0",1741046870838,1.39246675,143.63,143.58,0.0504338]
["bitfinex-derivatives","SOLF0:USTF0",1741046872637,8.35986675,143.63,143.58,0.0504338]
["bitfinex-derivatives","SOLF0:USTF0",1741046872833,1.39246675,143.63,143.58,0.0504338]
["bitfinex-derivatives","SOLF0:USTF0",1741046873229,1.39246675,143.63,143.59,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1741046874037,13.26,143.64,143.59,17.49978037]
["bitfinex-derivatives","SOLF0:USTF0",1741046874745,13.26,143.64,143.58,0.0504338]
["bitfinex-derivatives","SOLF0:USTF0",1741046874939,13.2,143.63,143.58,24.51961417]
["bitfinex-derivatives","SOLF0:USTF0",1741046875137,13.2,143.63,143.58,17.49978037]
["bitfinex-derivatives","SOLF0:USTF0",1741046875339,13.2,143.63,143.59,0.04516075]
["bitfinex-derivatives","SOLF0:USTF0",1741046875943,20.1671,143.63,143.59,0.04516075]
["bitfinex-derivatives","SOLF0:USTF0",1741046876347,13.2,143.63,143.59,0.04516075]
["bitfinex-derivatives","SOLF0:USTF0",1741046878351,153.42,143.69,143.59,0.04516075]
["bitfinex-derivatives","SOLF0:USTF0",1741046878653,38.17420181,143.62,143.37,15.57843527]
["bitfinex-derivatives","SOLF0:USTF0",1741046878843,38.17420181,143.64,143.37,15.57843527]
["bitfinex-derivatives","SOLF0:USTF0",1741046878844,38.17420181,143.59,143.44,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741046879044,154.75295166,143.58,143.44,23.19358037]
["bitfinex-derivatives","SOLF0:USTF0",1741046879245,38.17420181,143.56,143.45,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1741046879551,207.18,143.55,143.44,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1741046879752,0.04516075,143.52,143.49,0.04475305]
["bitfinex-derivatives","SOLF0:USTF0",1741046880650,0.04516075,143.52,143.51,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741046880851,0.04516075,143.52,143.49,0.04475305]
["bitfinex-derivatives","SOLF0:USTF0",1741046881448,194.0,143.51,143.49,0.04475305]
["bitfinex-derivatives","SOLF0:USTF0",1741046881649,6.9739,143.49,143.41,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1741046881844,13.16,143.48,143.37,23.26828037]
["bitfinex-derivatives","SOLF0:USTF0",1741046882149,13.16,143.48,143.47,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1741046882350,13.16,143.52,143.47,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046882748,13.16,143.52,143.51,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1741046882945,1.39304868,143.57,143.5,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046883148,194.0,143.66,143.56,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046883452,38.17420181,143.74,143.6,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046883648,338.45758596,143.76,143.66,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046884039,7.75990457,143.72,143.7,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046884245,97.23483625,143.75,143.71,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046884446,73.09433625,143.75,143.74,45.13590181]
["bitfinex-derivatives","SOLF0:USTF0",1741046884646,78.44112925,143.84,143.74,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046884951,91.68112925,143.84,143.77,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046885153,0.04469986,143.8,143.77,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046885453,0.04469986,143.8,143.79,7.00412967]
["bitfinex-derivatives","SOLF0:USTF0",1741046885655,0.04469986,143.8,143.79,0.04492967]
["bitfinex-derivatives","SOLF0:USTF0",1741046886350,0.04469986,143.8,143.74,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046886656,38.17420181,143.83,143.68,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046886953,6.9579,143.82,143.68,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046887155,153.3,143.81,143.68,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046887456,0.05120984,143.76,143.73,0.04696476]
["bitfinex-derivatives","SOLF0:USTF0",1741046887652,13.22,143.75,143.73,0.04696476]
["bitfinex-derivatives","SOLF0:USTF0",1741046888149,13.22,143.75,143.67,76.83940849]
["bitfinex-derivatives","SOLF0:USTF0",1741046888350,1.9913,143.74,143.67,76.83940849]
["bitfinex-derivatives","SOLF0:USTF0",1741046889341,0.04400675,143.72,143.69,0.04771795]
["bitfinex-derivatives","SOLF0:USTF0",1741046890349,0.04400675,143.72,143.7,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046890556,2.2929,143.83,143.71,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046890753,2.2929,143.83,143.75,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046891155,1.8661,143.88,143.78,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046891657,0.0516761,143.84,143.82,0.04677717]
["bitfinex-derivatives","SOLF0:USTF0",1741046891844,13.18,143.87,143.81,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046892044,0.04823856,143.84,143.82,0.05014762]
["bitfinex-derivatives","SOLF0:USTF0",1741046892659,1.8913,143.94,143.82,3.53014762]
["bitfinex-derivatives","SOLF0:USTF0",1741046892855,13.2,143.95,143.89,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046893054,13.2,143.95,143.85,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046893359,13.2,143.95,143.82,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046893855,0.04434898,143.9,143.88,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046894053,13.2,143.95,143.88,38.17420181]
["bitfinex-derivatives","SOLF0:USTF0",1741046894255,0.04434898,143.9,143.88,0.04839336]
["bitfinex-derivatives","SOLF0:USTF0",1741046894557,13.2,143.89,143.88,0.04839336]
["bitfinex-derivatives","SOLF0:USTF0",1741046894756,0.04434898,143.9,143.88,0.04839336]
["bitfinex-derivatives","SOLF0:USTF0",1741046894959,0.04434898,143.9,143.88,38.22259517]
["bitfinex-derivatives","SOLF0:USTF0",1741046895161,13.2,143.93,143.89,47.4819455]
["bitfinex-derivatives","SOLF0:USTF0",1741046896156,13.18,143.95,143.89,47.4819455]
["bitfinex-derivatives","SOLF0:USTF0",1741046896458,47.4819455,144.05,143.92,47.4819455]
["bitfinex-derivatives","SOLF0:USTF0",1741046896661,13.18,144.04,143.95,47.4819455]
["bitfinex-derivatives","SOLF0:USTF0",1741046896853,13.18,144.03,143.97,0.05323937]
["bitfinex-derivatives","SOLF0:USTF0",1741046897048,13.18,144.03,143.95,47.4819455]
["bitfinex-derivatives","SOLF0:USTF0",1741046897249,13.26,144.04,143.99,0.04577744]
["bitfinex-derivatives","SOLF0:USTF0",1741046897552,13.26,144.04,144.0,0.04999079]
["bitfinex-derivatives","SOLF0:USTF0",1741046897749,13.26,144.04,143.97,47.4819455]
["bitfinex-derivatives","SOLF0:USTF0",1741046897954,13.24,144.06,144.0,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046898258,13.24,144.1,144.03,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046898757,13.24,144.1,144.05,0.05248926]
["bitfinex-derivatives","SOLF0:USTF0",1741046899465,153.14,144.15,144.05,0.05248926]
["bitfinex-derivatives","SOLF0:USTF0",1741046899665,13.2,144.14,144.03,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046899860,13.2,144.14,144.09,0.05353047]
["bitfinex-derivatives","SOLF0:USTF0",1741046900763,13.18,144.18,144.09,47.48741477]
["bitfinex-derivatives","SOLF0:USTF0",1741046900965,13.18,144.18,144.09,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046901159,13.18,144.18,144.12,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1741046901356,6.9419,144.16,144.12,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1741046901755,13.18,144.18,144.12,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1741046902156,1.26245221,144.17,144.12,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1741046902363,13.18,144.18,144.12,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1741046902669,6.9409,144.17,144.12,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1741046902965,13.18,144.18,144.12,0.0516555]
["bitfinex-derivatives","SOLF0:USTF0",1741046903459,47.4338843,144.17,144.02,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046903660,47.4338843,144.11,143.99,28.50645585]
["bitfinex-derivatives","SOLF0:USTF0",1741046903870,47.4338843,144.13,143.99,28.50645585]
["bitfinex-derivatives","SOLF0:USTF0",1741046903871,47.4338843,144.08,143.99,28.50645585]
["bitfinex-derivatives","SOLF0:USTF0",1741046904068,47.4338843,144.05,143.99,28.50645585]
["bitfinex-derivatives","SOLF0:USTF0",1741046904364,207.26,144.04,143.98,60.99086434]
["bitfinex-derivatives","SOLF0:USTF0",1741046904562,207.26,144.04,143.99,46.11669563]
["bitfinex-derivatives","SOLF0:USTF0",1741046904563,47.4338843,144.01,143.99,46.11669563]
["bitfinex-derivatives","SOLF0:USTF0",1741046904765,152.96,144.0,143.99,39.17669563]
["bitfinex-derivatives","SOLF0:USTF0",1741046905261,203.8738843,144.0,143.98,157.05512245]
["bitfinex-derivatives","SOLF0:USTF0",1741046905460,1.38898534,143.99,143.98,157.05512245]
["bitfinex-derivatives","SOLF0:USTF0",1741046905660,55.77246964,143.99,143.98,157.05512245]
["bitfinex-derivatives","SOLF0:USTF0",1741046905861,59.25246964,143.99,143.98,108.44512245]
["bitfinex-derivatives","SOLF0:USTF0",1741046906160,59.25246964,143.99,143.98,56.95942245]
["bitfinex-derivatives","SOLF0:USTF0",1741046906362,6.9506,143.97,143.96,247.87275699]
["bitfinex-derivatives","SOLF0:USTF0",1741046906557,6.9506,143.97,143.96,233.98275699]
["bitfinex-derivatives","SOLF0:USTF0",1741046906558,20.1906,143.97,143.96,233.98275699]
["bitfinex-derivatives","SOLF0:USTF0",1741046906758,23.6706,143.97,143.96,233.98275699]
["bitfinex-derivatives","SOLF0:USTF0",1741046906954,44.5906,143.97,143.96,233.98275699]
["bitfinex-derivatives","SOLF0:USTF0",1741046907159,44.5906,143.97,143.95,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741046907360,69.74315909,143.96,143.95,5.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741046907558,6.9561,143.86,143.79,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1741046907861,47.4338843,143.84,143.66,58.6300604]
["bitfinex-derivatives","SOLF0:USTF0",1741046908062,47.4338843,143.8,143.72,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046908368,1.3909173,143.79,143.72,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046908559,1.3909173,143.79,143.73,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046908756,0.04944021,143.77,143.74,0.04906349]
["bitfinex-derivatives","SOLF0:USTF0",1741046908959,13.28,143.76,143.74,0.04906349]
["bitfinex-derivatives","SOLF0:USTF0",1741046909963,13.28,143.76,143.75,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046910868,124.69691352,143.76,143.74,0.04906349]
["bitfinex-derivatives","SOLF0:USTF0",1741046911163,131.65781352,143.76,143.74,0.04906349]
["bitfinex-derivatives","SOLF0:USTF0",1741046911567,47.4338843,143.75,143.74,6.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046912969,6.9654,143.67,143.64,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046913267,13.24,143.66,143.64,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046913469,13.24,143.66,143.55,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046913659,13.24,143.66,143.61,34.73002962]
["bitfinex-derivatives","SOLF0:USTF0",1741046913864,60.6738843,143.66,143.6,34.73002962]
["bitfinex-derivatives","SOLF0:USTF0",1741046914059,6.969,143.59,143.58,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046914270,13.22,143.59,143.57,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046914466,13.22,143.59,143.57,0.04863124]
["bitfinex-derivatives","SOLF0:USTF0",1741046914861,153.12,143.58,143.46,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046915067,47.4338843,143.57,143.52,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046915261,47.4338843,143.57,143.51,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046915466,6.9717,143.54,143.49,62.49002962]
["bitfinex-derivatives","SOLF0:USTF0",1741046915666,347.12,143.58,143.55,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046915873,13.26,143.57,143.56,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046916070,13.26,143.57,143.55,34.73002962]
["bitfinex-derivatives","SOLF0:USTF0",1741046916265,13.26,143.57,143.56,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046916667,13.26,143.57,143.55,0.05027034]
["bitfinex-derivatives","SOLF0:USTF0",1741046916868,13.26,143.57,143.54,6.95004057]
["bitfinex-derivatives","SOLF0:USTF0",1741046917271,6.9704,143.56,143.55,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046917471,13.30869275,143.57,143.44,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741046917667,13.26,143.57,143.52,34.73002962]
["bitfinex-derivatives","SOLF0:USTF0",1741046917863,13.26,143.57,143.44,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741046918068,13.26,143.57,143.51,34.73002962]
["bitfinex-derivatives","SOLF0:USTF0",1741046918372,62.08703002,143.56,143.45,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1741046918570,1.44018548,143.55,143.47,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046918766,1.44018548,143.55,143.53,3.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741046918963,6.9733,143.51,143.49,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046919275,13.3,143.5,143.44,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1741046919470,13.3,143.5,143.44,30.1285]
["bitfinex-derivatives","SOLF0:USTF0",1741046919776,13.3,143.5,143.45,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046919966,0.04688064,143.48,143.46,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1741046920376,6.9748,143.47,143.46,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1741046920875,0.04688064,143.48,143.46,24.05982365]
["bitfinex-derivatives","SOLF0:USTF0",1741046921072,0.04688064,143.48,143.47,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046921274,13.3,143.5,143.47,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046921576,13.3,143.5,143.49,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046921779,13.3,143.5,143.46,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1741046922469,6.9748,143.47,143.46,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1741046923170,13.26,143.47,143.46,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1741046923567,13.26,143.47,143.46,24.05982365]
["bitfinex-derivatives","SOLF0:USTF0",1741046923773,13.26,143.47,143.46,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1741046925274,13.26,143.47,143.37,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741046925470,47.4338843,143.46,143.39,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046925971,47.4338843,143.46,143.39,51.76982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046926167,47.4338843,143.46,143.37,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741046926168,6.9772,143.43,143.37,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1741046926365,0.05341684,143.44,143.41,0.05213557]
["bitfinex-derivatives","SOLF0:USTF0",1741046926575,6.9772,143.42,143.38,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046926778,13.26,143.41,143.39,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046926973,0.05072429,143.38,143.34,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046927179,13.24,143.41,143.4,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046927382,13.24,143.41,143.39,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046927672,13.24,143.41,143.31,52.3817843]
["bitfinex-derivatives","SOLF0:USTF0",1741046927867,13.24,143.41,143.36,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046928066,13.24,143.41,143.38,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046928268,194.0,143.47,143.31,52.3817843]
["bitfinex-derivatives","SOLF0:USTF0",1741046928269,47.4338843,143.49,143.4,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046928466,0.04515663,143.41,143.38,0.05004209]
["bitfinex-derivatives","SOLF0:USTF0",1741046928672,13.26,143.47,143.44,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046928863,13.26,143.47,143.38,0.05201593]
["bitfinex-derivatives","SOLF0:USTF0",1741046929079,13.30452229,143.47,143.4,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046929278,13.26,143.47,143.41,0.05090099]
["bitfinex-derivatives","SOLF0:USTF0",1741046929479,0.05224085,143.45,143.42,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046929978,0.05224085,143.45,143.44,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046930275,0.05224085,143.45,143.41,38.56073061]
["bitfinex-derivatives","SOLF0:USTF0",1741046930581,47.4338843,143.43,143.41,0.05090099]
["bitfinex-derivatives","SOLF0:USTF0",1741046930772,47.4338843,143.43,143.31,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1741046930966,47.4338843,143.4,143.32,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046931167,47.4338843,143.37,143.31,41.03312962]
["bitfinex-derivatives","SOLF0:USTF0",1741046931366,200.8738843,143.37,143.31,38.50982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046931776,200.8738843,143.37,143.26,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1741046931974,200.8738843,143.37,143.33,0.0503574]
["bitfinex-derivatives","SOLF0:USTF0",1741046931975,6.9811,143.34,143.33,0.0503574]
["bitfinex-derivatives","SOLF0:USTF0",1741046932282,0.05016706,143.35,143.29,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046932480,0.05016706,143.35,143.32,0.05163201]
["bitfinex-derivatives","SOLF0:USTF0",1741046932777,200.8738843,143.37,143.32,24.06146163]
["bitfinex-derivatives","SOLF0:USTF0",1741046932966,0.05017766,143.35,143.32,0.05163201]
["bitfinex-derivatives","SOLF0:USTF0",1741046933583,0.05017766,143.35,143.34,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046933774,0.05017766,143.35,143.32,0.05163201]
["bitfinex-derivatives","SOLF0:USTF0",1741046934175,47.4338843,143.33,143.23,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1741046934376,47.4338843,143.3,143.25,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046934572,6.9845,143.28,143.2,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741046934782,200.9538843,143.27,143.2,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1741046934973,47.4338843,143.24,143.16,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741046935170,47.4338843,143.21,143.13,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741046935384,13.26,143.2,143.19,0.04739197]
["bitfinex-derivatives","SOLF0:USTF0",1741046935776,13.26,143.2,143.13,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1741046935972,13.26,143.2,143.18,0.05254962]
["bitfinex-derivatives","SOLF0:USTF0",1741046936178,214.2484,143.2,143.09,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741046936479,207.26,143.2,143.09,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741046936673,207.26,143.2,143.14,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046936979,207.26,143.2,143.09,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1741046936980,194.0,143.2,143.16,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046937281,13.24,143.19,143.15,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046937480,13.29104672,143.19,143.17,0.05303141]
["bitfinex-derivatives","SOLF0:USTF0",1741046937682,13.29104672,143.19,143.05,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046937887,241.4338843,143.18,143.09,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046938084,47.4338843,143.15,143.06,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046938579,47.4338843,143.15,143.01,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741046938580,47.4338843,143.09,143.01,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1741046938777,13.24,143.08,143.03,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046938981,0.04938573,143.12,143.01,19.2817]
["bitfinex-derivatives","SOLF0:USTF0",1741046938982,13.24,143.07,143.01,49.7657843]
["bitfinex-derivatives","SOLF0:USTF0",1741046939283,0.05362092,143.05,143.04,0.04943656]
["bitfinex-derivatives","SOLF0:USTF0",1741046939670,0.05362092,143.05,143.04,38.55926618]
["bitfinex-derivatives","SOLF0:USTF0",1741046939872,13.24,143.07,143.04,38.55926618]
["bitfinex-derivatives","SOLF0:USTF0",1741046940074,13.24,143.07,143.06,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046940485,194.0,143.14,143.06,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046940486,13.22,143.11,143.06,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046940680,13.22,143.11,143.06,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1741046940882,13.22,143.11,143.03,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1741046941081,13.22,143.11,143.05,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046941286,0.05368448,143.1,143.07,0.04427541]
["bitfinex-derivatives","SOLF0:USTF0",1741046942085,47.48756878,143.1,143.07,0.04427541]
["bitfinex-derivatives","SOLF0:USTF0",1741046942388,49.87126878,143.1,143.07,0.04427541]
["bitfinex-derivatives","SOLF0:USTF0",1741046942981,0.05368448,143.1,143.07,0.04427541]
["bitfinex-derivatives","SOLF0:USTF0",1741046943180,13.22,143.09,143.07,24.05410503]
["bitfinex-derivatives","SOLF0:USTF0",1741046943387,13.22,143.09,143.07,0.04427541]
["bitfinex-derivatives","SOLF0:USTF0",1741046943587,47.4338843,143.08,142.91,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046943788,47.4338843,143.04,142.98,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046943984,153.7,143.07,142.96,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046943985,47.4338843,143.01,142.96,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046944292,13.22,143.03,142.99,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046944494,13.22,143.03,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046944683,13.22,143.03,143.02,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046944883,13.22,143.03,143.0,0.05128215]
["bitfinex-derivatives","SOLF0:USTF0",1741046945283,13.22,143.03,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046945482,13.22,143.03,143.02,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046945790,13.22,143.03,143.01,38.50982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046946091,13.22,143.03,143.02,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046946482,9.3728,143.03,143.02,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046946988,9.3728,143.03,143.02,38.50982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046947189,9.3728,143.03,143.02,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1741046947391,9.3728,143.03,143.0,0.0516964]
["bitfinex-derivatives","SOLF0:USTF0",1741046947586,9.3728,143.03,143.02,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046949085,5.5624,143.03,143.02,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046949286,47.4338843,143.11,143.03,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046949486,13.16,143.1,143.07,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046949790,153.82,143.14,143.1,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046949992,13.16,143.13,143.1,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046950286,13.16,143.13,143.06,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741046950587,13.20891587,143.13,143.1,0.05369935]
["bitfinex-derivatives","SOLF0:USTF0",1741046950778,47.4338843,143.11,142.95,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741046950983,47.4338843,143.08,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046951183,20.1344,143.07,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046951388,13.14,143.07,143.01,38.46352757]
["bitfinex-derivatives","SOLF0:USTF0",1741046951594,15.6325,143.07,142.95,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1741046951787,47.4338843,143.04,143.0,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046951991,0.05371277,143.02,143.0,0.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1741046952193,13.25371277,143.02,143.0,0.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1741046952492,13.25371277,143.02,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046953189,5.84561277,143.02,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046953688,5.84561277,143.02,143.01,14.45369795]
["bitfinex-derivatives","SOLF0:USTF0",1741046954189,5.84561277,143.02,143.0,0.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1741046954692,53.27949707,143.02,143.0,0.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1741046955284,0.04801711,143.03,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046955488,13.16,143.02,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046955686,13.16,143.02,143.0,0.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1741046955889,13.16,143.02,143.01,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046956295,13.16,143.02,143.0,0.04535034]
["bitfinex-derivatives","SOLF0:USTF0",1741046957295,13.16,143.02,142.93,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1741046957296,47.4338843,143.01,142.76,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1741046957494,47.4338843,142.98,142.91,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046957695,13.18,142.97,142.89,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046957891,7.0007,142.94,142.89,24.00982962]
["bitfinex-derivatives","SOLF0:USTF0",1741046958093,153.92,142.94,142.89,38.46352757]
["bitfinex-derivatives","SOLF0:USTF0",1741046958294,47.4338843,142.92,142.81,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1741046958497,13.16,142.91,142.9,0.04953001]
["bitfinex-derivatives","SOLF0:USTF0",1741046958694,13.16,142.91,142.76,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1741046958897,47.4338843,142.89,142.83,15.01212139]
["bitfinex-derivatives","SOLF0:USTF0",1741046959088,7.0046,142.86,142.83,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046959289,13.16,142.85,142.76,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1741046959497,13.16,142.85,142.82,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046959804,13.16,142.85,142.76,14.45369795]
["bitfinex-derivatives","SOLF0:USTF0",1741046959805,20.1652,142.85,142.81,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046959998,20.21511029,142.85,142.82,0.04596196]
["bitfinex-derivatives","SOLF0:USTF0",1741046960396,20.1652,142.85,142.75,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1741046960594,13.20686505,142.85,142.82,0.05124491]
["bitfinex-derivatives","SOLF0:USTF0",1741046960792,7.006,142.83,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741046960996,7.006,142.83,142.8,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046961196,19.59,142.83,142.8,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046961392,19.59,142.83,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741046961587,19.59,142.83,142.8,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046961792,19.59,142.83,142.82,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046961994,19.6422221,142.83,142.82,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046962287,32.7222221,142.83,142.82,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046963294,32.7222221,142.83,142.82,15.01212139]
["bitfinex-derivatives","SOLF0:USTF0",1741046963895,32.7222221,142.83,142.82,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046964097,32.7222221,142.83,142.8,0.05234411]
["bitfinex-derivatives","SOLF0:USTF0",1741046964693,32.7222221,142.83,142.8,15.0644655]
["bitfinex-derivatives","SOLF0:USTF0",1741046965098,32.7222221,142.83,142.82,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046965493,80.1561064,142.83,142.8,0.05234411]
["bitfinex-derivatives","SOLF0:USTF0",1741046965994,80.1561064,142.83,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741046966191,80.1561064,142.83,142.76,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046966502,80.1038843,142.83,142.75,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046966690,80.1038843,142.83,142.76,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046966894,80.1038843,142.83,142.66,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046966895,47.4338843,142.8,142.66,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046967097,47.4338843,142.8,142.78,0.0490878]
["bitfinex-derivatives","SOLF0:USTF0",1741046967298,47.4338843,142.8,142.67,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741046967601,2.3269,142.82,142.77,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046967802,2.3269,142.82,142.76,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046968001,13.0,142.81,142.78,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046968400,13.05232006,142.81,142.79,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046968608,60.4338843,142.81,142.74,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046968899,60.48316818,142.81,142.73,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046969306,7.0094,142.77,142.68,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1741046969501,12.98,142.76,142.72,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046969897,0.05329638,142.75,142.67,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1741046970094,0.05329638,142.75,142.72,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046970503,0.05329638,142.75,142.67,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1741046970704,0.05329638,142.75,142.71,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046971096,0.05329638,142.75,142.73,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046971297,21.9621,142.83,142.74,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046971601,12.98,142.82,142.75,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046971802,0.05015136,142.8,142.75,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046971994,0.05015136,142.8,142.75,15.01212139]
["bitfinex-derivatives","SOLF0:USTF0",1741046972198,0.05015136,142.8,142.66,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046972199,47.4338843,142.78,142.66,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046972401,15.4941,142.77,142.69,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046972606,47.4338843,142.75,142.69,15.01212139]
["bitfinex-derivatives","SOLF0:USTF0",1741046972806,47.4338843,142.72,142.6,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1741046973114,7.0139,142.67,142.65,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046973300,12.96,142.66,142.64,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046973502,7.0159,142.63,142.6,14.45369795]
["bitfinex-derivatives","SOLF0:USTF0",1741046973809,154.22,142.64,142.53,47.4338843]
["bitfinex-derivatives","SOLF0:USTF0",1741046973998,154.22,142.64,142.63,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046974201,47.90931865,142.7,142.63,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046974401,12.98,142.69,142.63,15.01212139]
["bitfinex-derivatives","SOLF0:USTF0",1741046974598,0.04701934,142.65,142.63,14.45369795]
["bitfinex-derivatives","SOLF0:USTF0",1741046974802,12.98,142.64,142.55,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046975003,12.98,142.64,142.61,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046975413,13.03093677,142.64,142.61,15.01212139]
["bitfinex-derivatives","SOLF0:USTF0",1741046975615,13.03093677,142.64,142.52,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046975911,12.98,142.64,142.63,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046976407,12.98,142.68,142.66,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046976611,12.98,142.68,142.59,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741046976814,13.03073162,142.68,142.67,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046977000,12.98,142.68,142.67,7.57232344]
["bitfinex-derivatives","SOLF0:USTF0",1741046977312,12.98,142.68,142.67,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046977509,12.98,142.68,142.67,2.03212139]
["bitfinex-derivatives","SOLF0:USTF0",1741046977813,12.98,142.68,142.59,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741046978019,12.98,142.68,142.66,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046978208,12.98,142.68,142.67,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046978411,13.0312969,142.68,142.67,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046979201,0.0512969,142.68,142.67,7.57232344]
["bitfinex-derivatives","SOLF0:USTF0",1741046979406,0.0512969,142.68,142.67,0.55842344]
["bitfinex-derivatives","SOLF0:USTF0",1741046979707,0.0512969,142.68,142.59,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1741046979913,12.92,142.69,142.61,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046980208,7.973e-05,142.65,142.64,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046980422,154.28,142.77,142.64,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046980423,161.2892,142.77,142.64,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046980608,12.92,142.76,142.64,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046980809,7.0106,142.74,142.67,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1741046981104,12.92,142.76,142.64,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046981312,12.92,142.76,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046981514,0.04869713,142.71,142.69,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1741046981722,12.92,142.76,142.69,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1741046982015,154.28,142.77,142.7,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046982210,167.18,142.77,142.69,0.05081362]
["bitfinex-derivatives","SOLF0:USTF0",1741046982409,167.18,142.77,142.66,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046982803,0.04518247,142.73,142.7,0.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1741046983008,12.92,142.72,142.7,0.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1741046985215,47.90931865,142.71,142.59,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046985414,47.90931865,142.71,142.63,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1741046985919,12.92,142.72,142.67,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1741046986319,0.04579349,142.71,142.68,0.05121906]
["bitfinex-derivatives","SOLF0:USTF0",1741046990628,0.04579349,142.71,142.69,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741046990926,0.04579349,142.71,142.68,0.05121906]
["bitfinex-derivatives","SOLF0:USTF0",1741046992721,0.04579349,142.71,142.69,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1741046993820,202.18931865,142.77,142.68,0.05121906]
["bitfinex-derivatives","SOLF0:USTF0",1741046993821,154.28,142.77,142.68,0.05121906]
["bitfinex-derivatives","SOLF0:USTF0",1741046994027,167.0,142.77,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046994529,174.0094,142.77,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046994725,167.0,142.77,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046995025,0.04858519,142.73,142.71,0.04643315]
["bitfinex-derivatives","SOLF0:USTF0",1741046995231,0.04858519,142.73,142.72,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1741046995832,167.0,142.77,142.71,0.04643315]
["bitfinex-derivatives","SOLF0:USTF0",1741046996026,167.0,142.77,142.74,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1741046996228,167.0,142.77,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046996931,167.0,142.77,142.64,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741046997136,0.05202357,142.73,142.71,0.05134907]
["bitfinex-derivatives","SOLF0:USTF0",1741046997334,12.66,142.72,142.71,0.05134907]
["bitfinex-derivatives","SOLF0:USTF0",1741046998228,12.66,142.72,142.71,7.06324907]
["bitfinex-derivatives","SOLF0:USTF0",1741046998932,0.05202357,142.73,142.72,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1741047000726,37.29759812,142.82,142.67,24.47245084]
["bitfinex-derivatives","SOLF0:USTF0",1741047001038,37.29759812,142.82,142.75,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047001333,37.29759812,142.82,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047001525,37.29759812,142.82,142.68,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1741047001725,37.29759812,142.82,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047002032,0.05051987,142.76,142.74,0.05153579]
["bitfinex-derivatives","SOLF0:USTF0",1741047002226,9.32439953,142.84,142.75,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1741047002428,9.32439953,142.84,142.79,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047002728,12.64,142.83,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047003129,47.90931865,142.81,142.69,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1741047003334,47.90931865,142.78,142.64,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047003526,0.04874501,142.76,142.74,0.04945325]
["bitfinex-derivatives","SOLF0:USTF0",1741047003839,15.1651,142.82,142.7,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047004144,1.386e-05,142.76,142.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1741047004433,154.24,142.88,142.75,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047004633,154.24,142.88,142.82,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741047004634,173.8836,142.88,142.82,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1741047005027,7.0045,142.87,142.79,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047005227,0.05025416,142.86,142.84,0.05060601]
["bitfinex-derivatives","SOLF0:USTF0",1741047007032,7.05495416,142.86,142.84,0.05060601]
["bitfinex-derivatives","SOLF0:USTF0",1741047007240,12.65025416,142.86,142.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741047007434,12.6,142.86,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047007634,7.0065,142.83,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047007834,12.6,142.86,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047008638,0.05104909,142.81,142.78,0.05201629]
["bitfinex-derivatives","SOLF0:USTF0",1741047009541,12.6,142.86,142.78,0.05201629]
["bitfinex-derivatives","SOLF0:USTF0",1741047010427,12.6,142.86,142.82,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1741047010634,12.6,142.86,142.77,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047010939,0.04689113,142.85,142.83,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1741047011140,12.6,142.86,142.73,242.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047011335,12.6,142.86,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047011538,7.0059,142.84,142.78,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1741047011836,12.6,142.86,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047012136,47.90931865,142.82,142.7,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047012339,17.46859712,142.81,142.78,0.04692778]
["bitfinex-derivatives","SOLF0:USTF0",1741047012532,47.90931865,142.79,142.67,9.65594595]
["bitfinex-derivatives","SOLF0:USTF0",1741047012731,47.90931865,142.79,142.72,0.04623626]
["bitfinex-derivatives","SOLF0:USTF0",1741047012930,0.04591762,142.74,142.72,0.04623626]
["bitfinex-derivatives","SOLF0:USTF0",1741047013128,12.6,142.83,142.72,0.04623626]
["bitfinex-derivatives","SOLF0:USTF0",1741047013441,60.50931865,142.82,142.67,9.65594595]
["bitfinex-derivatives","SOLF0:USTF0",1741047014138,154.18,142.81,142.67,9.65594595]
["bitfinex-derivatives","SOLF0:USTF0",1741047014335,0.04580539,142.76,142.73,0.04500569]
["bitfinex-derivatives","SOLF0:USTF0",1741047014532,12.62,142.75,142.73,0.04500569]
["bitfinex-derivatives","SOLF0:USTF0",1741047014938,12.62,142.75,142.67,9.65594595]
["bitfinex-derivatives","SOLF0:USTF0",1741047015241,15.2344,142.75,142.66,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1741047015534,17.7168,142.75,142.63,52.20601865]
["bitfinex-derivatives","SOLF0:USTF0",1741047016042,0.04631389,142.7,142.68,0.04906273]
["bitfinex-derivatives","SOLF0:USTF0",1741047016241,12.58,142.69,142.68,0.04906273]
["bitfinex-derivatives","SOLF0:USTF0",1741047016639,12.58,142.69,142.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741047016837,12.58,142.69,142.64,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1741047017034,12.58,142.69,142.58,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1741047017428,12.58,142.69,142.58,50.42921865]
["bitfinex-derivatives","SOLF0:USTF0",1741047017830,0.05387577,142.65,142.62,0.0480955]
["bitfinex-derivatives","SOLF0:USTF0",1741047019545,0.05387577,142.65,142.64,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1741047019844,17.7368,142.75,142.64,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047020034,17.7368,142.75,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047020235,24.7471,142.75,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047020430,17.7368,142.75,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047020830,12.64,142.75,142.67,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047021036,0.05333034,142.72,142.7,0.04427779]
["bitfinex-derivatives","SOLF0:USTF0",1741047021543,12.62,142.76,142.7,47.95359644]
["bitfinex-derivatives","SOLF0:USTF0",1741047021745,12.62,142.76,142.7,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047022240,154.24,142.79,142.7,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047022446,12.6,142.83,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047022650,12.62,142.86,142.76,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047022948,0.04545316,142.82,142.79,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047023146,0.04545316,142.82,142.77,0.04531138]
["bitfinex-derivatives","SOLF0:USTF0",1741047023339,0.04545316,142.82,142.79,0.05073224]
["bitfinex-derivatives","SOLF0:USTF0",1741047023845,37.14,142.85,142.79,51.46005089]
["bitfinex-derivatives","SOLF0:USTF0",1741047023846,24.52,142.85,142.79,51.46005089]
["bitfinex-derivatives","SOLF0:USTF0",1741047024048,24.52,142.85,142.79,47.96005089]
["bitfinex-derivatives","SOLF0:USTF0",1741047024242,24.52,142.85,142.83,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1741047024440,24.52,142.85,142.82,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047024641,24.52,142.85,142.8,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1741047024841,24.52,142.85,142.79,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047025042,12.64420799,142.84,142.81,0.04507407]
["bitfinex-derivatives","SOLF0:USTF0",1741047025242,12.6,142.84,142.74,0.321]
["bitfinex-derivatives","SOLF0:USTF0",1741047025549,12.65096621,142.84,142.81,0.04687126]
["bitfinex-derivatives","SOLF0:USTF0",1741047025742,12.6,142.84,142.74,0.321]
["bitfinex-derivatives","SOLF0:USTF0",1741047026242,12.6,142.84,142.78,0.05284174]
["bitfinex-derivatives","SOLF0:USTF0",1741047026243,0.05321149,142.8,142.78,0.05284174]
["bitfinex-derivatives","SOLF0:USTF0",1741047026845,12.58,142.79,142.78,0.05284174]
["bitfinex-derivatives","SOLF0:USTF0",1741047027240,7.009,142.77,142.68,0.3185]
["bitfinex-derivatives","SOLF0:USTF0",1741047027441,12.58,142.79,142.67,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741047027442,15.0045,142.79,142.67,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741047027850,7.0093,142.77,142.7,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1741047028047,15.0045,142.79,142.67,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1741047028247,12.58,142.79,142.72,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047028449,12.58,142.79,142.72,47.95714266]
["bitfinex-derivatives","SOLF0:USTF0",1741047028854,12.58,142.79,142.75,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1741047029155,12.58,142.79,142.72,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047029453,12.58,142.79,142.69,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047029650,0.04677639,142.77,142.74,0.04790918]
["bitfinex-derivatives","SOLF0:USTF0",1741047030054,7.0096,142.76,142.69,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1741047030246,0.05189882,142.77,142.74,0.0499022]
["bitfinex-derivatives","SOLF0:USTF0",1741047030445,12.58,142.79,142.66,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047030648,0.05081175,142.77,142.74,0.05009639]
["bitfinex-derivatives","SOLF0:USTF0",1741047030846,12.58,142.79,142.69,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047031052,0.04738156,142.77,142.74,0.04790437]
["bitfinex-derivatives","SOLF0:USTF0",1741047031458,0.04738156,142.77,142.63,242.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047031459,47.90931865,142.76,142.63,242.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047031758,7.0115,142.72,142.65,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1741047031961,12.58,142.71,142.6,38.30754563]
["bitfinex-derivatives","SOLF0:USTF0",1741047032145,15.1884,142.71,142.6,38.30754563]
["bitfinex-derivatives","SOLF0:USTF0",1741047032553,0.0512606,142.67,142.64,0.0532974]
["bitfinex-derivatives","SOLF0:USTF0",1741047033059,0.0512606,142.67,142.66,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741047033454,0.0512606,142.67,142.64,0.0532974]
["bitfinex-derivatives","SOLF0:USTF0",1741047033655,0.0512606,142.67,142.65,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1741047034045,0.0512606,142.67,142.64,0.0532974]
["bitfinex-derivatives","SOLF0:USTF0",1741047034858,0.0512606,142.67,142.54,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1741047034859,12.56,142.66,142.56,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047035155,12.56,142.66,142.59,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741047035353,2.4026,142.65,142.56,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047035554,2.4026,142.65,142.53,48.28201865]
["bitfinex-derivatives","SOLF0:USTF0",1741047035755,7.0156,142.64,142.57,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1741047035954,0.05005951,142.6,142.58,0.04965207]
["bitfinex-derivatives","SOLF0:USTF0",1741047036152,5.951e-05,142.6,142.58,0.04965207]
["bitfinex-derivatives","SOLF0:USTF0",1741047036462,15.2484,142.71,142.59,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047036849,2.4026,142.69,142.59,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047037257,2.4026,142.69,142.53,195.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741047037460,0.05100653,142.65,142.63,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1741047037758,12.64,142.64,142.53,0.3727]
["bitfinex-derivatives","SOLF0:USTF0",1741047037961,12.64,142.64,142.55,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047038157,0.04715865,142.6,142.57,0.04413233]
["bitfinex-derivatives","SOLF0:USTF0",1741047038862,0.04715865,142.6,142.59,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1741047039258,5.865e-05,142.6,142.59,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1741047040463,5.865e-05,142.6,142.59,58.42711865]
["bitfinex-derivatives","SOLF0:USTF0",1741047040663,15.2275,142.72,142.59,51.40931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047040867,15.2275,142.72,142.65,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047041059,12.6,142.72,142.65,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047041455,156.7417,142.77,142.61,14.9738]
["bitfinex-derivatives","SOLF0:USTF0",1741047041456,156.7417,142.77,142.68,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047041664,17.951,142.78,142.71,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047041862,17.951,142.78,142.75,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741047042258,0.04793961,142.76,142.75,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1741047042457,0.04793961,142.76,142.75,7.05516353]
["bitfinex-derivatives","SOLF0:USTF0",1741047043268,3.961e-05,142.76,142.75,7.05516353]
["bitfinex-derivatives","SOLF0:USTF0",1741047043460,30.67719859,142.83,142.75,7.05516353]
["bitfinex-derivatives","SOLF0:USTF0",1741047043461,2.704,142.83,142.81,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1741047043660,2.704,142.83,142.75,3.54546353]
["bitfinex-derivatives","SOLF0:USTF0",1741047043661,37.08,142.85,142.75,0.04546353]
["bitfinex-derivatives","SOLF0:USTF0",1741047043862,37.08,142.85,142.77,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047044065,37.08,142.85,142.73,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047044761,0.04950204,142.8,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047044967,0.04950204,142.8,142.79,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1741047045164,37.08,142.85,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047045368,0.04950949,142.81,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047045865,0.04950949,142.81,142.8,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741047046462,9.49e-06,142.81,142.8,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741047047468,9.49e-06,142.81,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047048461,9.49e-06,142.81,142.78,7.05592585]
["bitfinex-derivatives","SOLF0:USTF0",1741047048666,9.49e-06,142.81,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047050361,9.49e-06,142.81,142.8,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741047051460,9.49e-06,142.81,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047051771,9.49e-06,142.81,142.78,47.9571445]
["bitfinex-derivatives","SOLF0:USTF0",1741047054070,9.49e-06,142.81,142.79,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1741047054771,9.49e-06,142.81,142.8,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1741047055171,9.49e-06,142.81,142.8,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1741047057069,9.49e-06,142.81,142.78,54.9652445]
["bitfinex-derivatives","SOLF0:USTF0",1741047057270,9.49e-06,142.81,142.78,47.9571445]
["bitfinex-derivatives","SOLF0:USTF0",1741047057871,9.49e-06,142.81,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047058371,12.38,142.8,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047058971,19.3875,142.8,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047059172,12.38,142.8,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047059482,7.00710949,142.81,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047059866,7.0079,142.8,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047060178,9.49e-06,142.81,142.78,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1741047060969,9.49e-06,142.81,142.78,47.9571445]
["bitfinex-derivatives","SOLF0:USTF0",1741047061170,24.52,142.85,142.79,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1741047061477,2.8389,142.95,142.91,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1741047061676,5.6121,142.97,142.91,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047061879,46.31239008,143.02,142.94,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047062080,33.93239008,143.02,142.94,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047062575,0.0501833,142.99,142.97,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1741047062780,0.0501833,142.99,142.84,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1741047062781,12.38,142.98,142.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1741047062984,12.38,142.98,142.89,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047063484,33.93239008,143.02,142.95,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047063680,31.09349008,143.02,142.98,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047063984,0.05104483,143.0,142.98,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047064478,0.05104483,143.0,142.99,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741047065077,2.8395,143.11,142.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1741047065380,5.8165,143.11,143.05,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047066381,0.05235981,143.09,143.08,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1741047066582,0.05235981,143.09,143.07,0.04588755]
["bitfinex-derivatives","SOLF0:USTF0",1741047066784,5.981e-05,143.09,143.08,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047067083,5.981e-05,143.09,143.08,54.90311865]
["bitfinex-derivatives","SOLF0:USTF0",1741047067280,5.981e-05,143.09,143.08,58.40311865]
["bitfinex-derivatives","SOLF0:USTF0",1741047067483,5.981e-05,143.09,143.08,54.90311865]
["bitfinex-derivatives","SOLF0:USTF0",1741047067679,5.981e-05,143.09,143.08,58.40311865]
["bitfinex-derivatives","SOLF0:USTF0",1741047068087,5.981e-05,143.09,143.08,54.90311865]
["bitfinex-derivatives","SOLF0:USTF0",1741047068283,5.981e-05,143.09,143.07,0.04588755]
["bitfinex-derivatives","SOLF0:USTF0",1741047068682,5.981e-05,143.09,143.08,54.90311865]
["bitfinex-derivatives","SOLF0:USTF0",1741047069289,5.981e-05,143.09,143.08,106.3124373]
["bitfinex-derivatives","SOLF0:USTF0",1741047069791,20.5255,143.25,143.2,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1741047070086,20.5255,143.25,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047070682,20.5255,143.25,143.19,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741047070885,20.5255,143.25,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047071084,0.05254856,143.21,143.19,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1741047071281,5.4292,143.25,143.19,0.05221555]
["bitfinex-derivatives","SOLF0:USTF0",1741047071486,12.38,143.29,143.22,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047071696,5.6727,143.32,143.22,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047071983,15.3199,143.39,143.28,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047072188,5.6727,143.38,143.28,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047072589,0.04443683,143.34,143.32,0.04999373]
["bitfinex-derivatives","SOLF0:USTF0",1741047072784,12.42443683,143.34,143.28,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047073085,12.42443683,143.34,143.25,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047073086,12.38,143.34,143.25,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047073989,0.0528239,143.31,143.28,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1741047076387,0.0528239,143.31,143.3,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047076782,18.0127,143.38,143.3,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047077187,18.0127,143.38,143.27,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047077491,47.90931865,143.36,143.24,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047077991,0.04692002,143.31,143.29,0.05255756]
["bitfinex-derivatives","SOLF0:USTF0",1741047078192,12.36,143.3,143.24,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047078585,12.36,143.3,143.22,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047078884,12.36,143.3,143.19,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047079085,5.7232,143.29,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047079389,7.03172847,143.26,143.23,0.04495993]
["bitfinex-derivatives","SOLF0:USTF0",1741047079590,12.36,143.25,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047079990,12.36,143.25,143.19,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1741047080192,12.36,143.25,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047080790,0.04789796,143.21,143.19,0.05148563]
["bitfinex-derivatives","SOLF0:USTF0",1741047081098,0.04789796,143.21,143.2,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741047081595,0.04789796,143.21,143.19,47.96080428]
["bitfinex-derivatives","SOLF0:USTF0",1741047081891,0.04789796,143.21,143.19,0.05148563]
["bitfinex-derivatives","SOLF0:USTF0",1741047082094,6.9886,143.19,143.13,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047082401,12.36,143.23,143.16,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047082898,12.36,143.23,143.17,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1741047083094,12.4,143.27,143.19,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047083296,0.04539292,143.21,143.19,47.95962454]
["bitfinex-derivatives","SOLF0:USTF0",1741047083496,12.4,143.27,143.19,47.95962454]
["bitfinex-derivatives","SOLF0:USTF0",1741047083694,0.04980375,143.21,143.19,47.95962454]
["bitfinex-derivatives","SOLF0:USTF0",1741047083898,12.4,143.27,143.19,47.95962454]
["bitfinex-derivatives","SOLF0:USTF0",1741047084192,12.4,143.27,143.2,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1741047084392,0.04988897,143.24,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047084587,0.04988897,143.24,143.22,0.04718671]
["bitfinex-derivatives","SOLF0:USTF0",1741047084794,12.4,143.27,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047085088,0.0496752,143.24,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047085295,12.4,143.27,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047085498,47.90931865,143.26,143.12,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047085699,47.90931865,143.23,143.1,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1741047085995,47.90931865,143.17,143.03,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047086297,19.3703,143.16,143.07,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1741047086496,12.4,143.15,143.06,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047086799,2.7928,143.16,143.11,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1741047086996,2.7928,143.16,143.09,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047086997,2.7928,143.16,143.06,60.30931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047087198,2.7189,143.15,143.06,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047087391,12.4,143.14,143.12,0.04813874]
["bitfinex-derivatives","SOLF0:USTF0",1741047087698,0.051929,143.12,143.09,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047087897,12.4,143.22,143.09,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047088098,2.7928,143.21,143.12,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047088394,12.4,143.2,143.12,54.90111865]
["bitfinex-derivatives","SOLF0:USTF0",1741047088701,12.4,143.2,143.08,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047089101,0.0513008,143.15,143.13,0.04832078]
["bitfinex-derivatives","SOLF0:USTF0",1741047089287,0.0513008,143.15,143.13,47.95763943]
["bitfinex-derivatives","SOLF0:USTF0",1741047089492,15.1928,143.21,143.17,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1741047089693,15.1928,143.21,143.13,47.95763943]
["bitfinex-derivatives","SOLF0:USTF0",1741047089894,0.05302555,143.2,143.13,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047090093,2.75062555,143.2,143.16,0.05089511]
["bitfinex-derivatives","SOLF0:USTF0",1741047090299,2.6976,143.2,143.1,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047090699,2.6976,143.2,143.13,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047091497,6.647e-05,143.18,143.16,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047091699,166.14,143.26,143.2,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741047091894,153.74,143.26,143.19,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047092299,153.74,143.26,143.22,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1741047092708,0.04699964,143.25,143.23,0.04523568]
["bitfinex-derivatives","SOLF0:USTF0",1741047092910,0.04699964,143.25,143.2,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1741047093207,0.04699964,143.25,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047093400,12.4,143.27,143.18,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1741047093606,12.4,143.27,143.15,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047093800,47.90931865,143.26,143.09,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1741047094110,0.0505827,143.22,143.09,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1741047094303,12.38,143.21,143.09,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1741047094502,2.804,143.2,143.09,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1741047094705,2.804,143.2,143.05,12.4611]
["bitfinex-derivatives","SOLF0:USTF0",1741047095007,50.71331865,143.2,143.07,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047095309,0.05269882,143.16,143.14,0.04417895]
["bitfinex-derivatives","SOLF0:USTF0",1741047095610,12.36,143.15,143.07,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047095809,12.36,143.15,143.04,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047096210,47.90931865,143.14,143.01,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047096405,153.74,143.13,143.01,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047096604,6.9929,143.1,143.01,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1741047096806,47.90931865,143.08,142.98,76.9834195]
["bitfinex-derivatives","SOLF0:USTF0",1741047097405,6.9953,143.05,142.98,76.9834195]
["bitfinex-derivatives","SOLF0:USTF0",1741047097711,12.36,143.04,142.98,76.9834195]
["bitfinex-derivatives","SOLF0:USTF0",1741047124021,0.04789421,143.15,143.08,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047146444,6.9734,143.5,143.44,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1741047211891,2.7557,143.48,143.41,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047271438,0.04989222,143.49,143.44,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1741047282450,12.2,143.52,143.5,0.04874737]
["bitfinex-derivatives","SOLF0:USTF0",1741047327605,6.9686,143.6,143.52,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047388835,12.24,143.46,143.39,47.90931865]
["bitfinex-derivatives","SOLF0:USTF0",1741047413389,0.04871304,143.09,143.06,0.04620313]
["bitfinex-derivatives","SOLF0:USTF0",1741047449807,12.21205272,143.52,143.5,0.04927988]
["bitfinex-derivatives","SOLF0:USTF0",1741047492735,12.22,144.03,143.98,0.0467112]
["bitfinex-derivatives","SOLF0:USTF0",1741047509143,13.12,143.94,143.86,50.14566727]
["bitfinex-derivatives","SOLF0:USTF0",1741047571199,0.05041505,144.41,144.27,47.43006727]
["bitfinex-derivatives","SOLF0:USTF0",1741047610629,6.9279,144.45,144.35,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1741047666665,2.09e-05,144.91,144.9,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1741047690591,16.24634902,144.89,144.86,0.04785997]
["bitfinex-derivatives","SOLF0:USTF0",1741047746726,0.04793748,144.93,144.91,0.04440391]
["bitfinex-derivatives","SOLF0:USTF0",1741047789062,12.78,144.22,144.14,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1741047796157,152.44,144.23,144.15,47.43006727]
["bitfinex-derivatives","SOLF0:USTF0",1741047854317,12.76,143.92,143.78,60.19006727]
["bitfinex-derivatives","SOLF0:USTF0",1741047905654,47.43006727,143.8,143.74,76.66479578]
["bitfinex-derivatives","SOLF0:USTF0",1741047942386,47.43006727,143.47,143.33,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1741047971110,12.26979284,143.67,143.54,47.43006727]
["bitfinex-derivatives","SOLF0:USTF0",1741048010240,0.04540873,143.05,143.02,0.04529372]
["bitfinex-derivatives","SOLF0:USTF0",1741048040679,0.04757148,143.15,143.14,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1741048086615,11.92,143.66,143.53,47.43006727]
["bitfinex-derivatives","SOLF0:USTF0",1741048131553,11.89024511,143.31,143.28,0.05075638]
["bitfinex-derivatives","SOLF0:USTF0",1741048176983,45.88781967,143.61,143.56,0.04810079]
["bitfinex-derivatives","SOLF0:USTF0",1741048201704,6.623e-05,143.52,143.49,0.05083647]
["bitfinex-derivatives","SOLF0:USTF0",1741048228759,47.74868974,143.5,143.45,43.62871443]
["bitfinex-derivatives","SOLF0:USTF0",1741048282358,11.92,143.55,143.53,0.04462977]
["bitfinex-derivatives","SOLF0:USTF0",1741048286972,6.9826,143.31,143.3,189.52750099]
["bitfinex-derivatives","SOLF0:USTF0",1741048341722,12.3682414,142.87,142.8,77.21160808]
["bitfinex-derivatives","SOLF0:USTF0",1741048375363,47.79922133,142.82,142.79,0.05091889]
["bitfinex-derivatives","SOLF0:USTF0",1741048383256,0.04615461,142.93,142.92,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1741048421179,19.2397,142.97,142.85,167.64445648]
["bitfinex-derivatives","SOLF0:USTF0",1741048469928,12.38,142.6,142.52,47.74868974]
["bitfinex-derivatives","SOLF0:USTF0",1741048497352,47.74868974,142.25,142.13,49.32121304]
["bitfinex-derivatives","SOLF0:USTF0",1741048521859,7.0381,142.18,142.17,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741048571185,48.2277729,142.29,142.14,48.2277729]
["bitfinex-derivatives","SOLF0:USTF0",1741048597713,7.0106,142.74,142.62,64.6677729]
["bitfinex-derivatives","SOLF0:USTF0",1741048614721,77.12991835,142.86,142.85,0.04499758]
["bitfinex-derivatives","SOLF0:USTF0",1741048648153,69.94,143.07,143.04,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741048666163,6.9953,143.05,142.99,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1741048699992,48.2277729,142.83,142.7,48.2277729]
["bitfinex-derivatives","SOLF0:USTF0",1741048725908,12.88,142.79,142.76,14.31839662]
["bitfinex-derivatives","SOLF0:USTF0",1741048778263,48.2277729,142.99,142.92,30.85223938]
["bitfinex-derivatives","SOLF0:USTF0",1741048789576,0.0462247,142.82,142.79,0.04763446]
["bitfinex-derivatives","SOLF0:USTF0",1741048820907,55.2382729,142.74,142.67,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1741048870246,13.21181248,142.65,142.63,33.73836026]
["bitfinex-derivatives","SOLF0:USTF0",1741048902595,38.64810259,142.05,141.99,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1741048925717,92.23732254,142.18,142.13,39.11573677]
["bitfinex-derivatives","SOLF0:USTF0",1741048941330,116.00551776,142.13,142.04,42.62836889]
["bitfinex-derivatives","SOLF0:USTF0",1741049001272,9.6473691,142.08,142.04,39.06407747]
["bitfinex-derivatives","SOLF0:USTF0",1741049018983,13.26,142.06,141.97,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1741049068210,39.1092493,141.89,141.86,0.04829211]
["bitfinex-derivatives","SOLF0:USTF0",1741049083828,15.14,141.98,141.86,40.19497747]
["bitfinex-derivatives","SOLF0:USTF0",1741049116664,19.1651,142.54,142.47,0.05346991]
["bitfinex-derivatives","SOLF0:USTF0",1741049150590,39.06407747,142.69,142.55,54.04342286]
["bitfinex-derivatives","SOLF0:USTF0",1741049209250,7.0329,142.29,142.18,39.11341194]
["bitfinex-derivatives","SOLF0:USTF0",1741049229066,13.28,142.3,142.18,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1741049256803,7.0042,142.87,142.82,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1741049308333,7.7343,142.98,142.91,39.06407747]
["bitfinex-derivatives","SOLF0:USTF0",1741049320350,39.06407747,143.11,142.99,39.06407747]
["bitfinex-derivatives","SOLF0:USTF0",1741049370483,14.14,142.83,142.78,31.68754417]
["bitfinex-derivatives","SOLF0:USTF0",1741049402607,39.06407747,142.62,142.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1741049457156,10.5586,142.17,142.16,2.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741049476067,39.06407747,142.38,142.22,39.06407747]
["bitfinex-derivatives","SOLF0:USTF0",1741049535032,13.24001591,142.48,142.4,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741049571260,0.04714041,142.63,142.6,0.04988031]
["bitfinex-derivatives","SOLF0:USTF0",1741049591669,7.0278,142.39,142.3,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1741049640708,191.22007802,142.67,142.62,42.56407747]
["bitfinex-derivatives","SOLF0:USTF0",1741049698669,12.64,143.09,143.01,0.04824516]
["bitfinex-derivatives","SOLF0:USTF0",1741049724783,0.05341865,143.04,142.94,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1741049740905,0.04928557,142.94,142.92,0.02853961]
["bitfinex-derivatives","SOLF0:USTF0",1741049808247,206.6,142.58,142.56,0.04562727]
["bitfinex-derivatives","SOLF0:USTF0",1741049827059,6.17735832,142.55,142.47,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1741049884107,0.05254619,142.5,142.48,0.05102743]
["bitfinex-derivatives","SOLF0:USTF0",1741049928028,0.0514227,142.06,142.03,0.05341962]
["bitfinex-derivatives","SOLF0:USTF0",1741049992376,0.04933196,141.58,141.52,268.31118016]
["bitfinex-derivatives","SOLF0:USTF0",1741050011882,39.21961591,141.56,141.43,39.21961591]
["bitfinex-derivatives","SOLF0:USTF0",1741050036308,7.0586,141.77,141.69,46.28161591]
["bitfinex-derivatives","SOLF0:USTF0",1741050102472,0.05387461,142.03,142.01,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1741050126094,0.047321,141.73,141.68,38.75259305]
["bitfinex-derivatives","SOLF0:USTF0",1741050188855,12.62,141.63,141.54,39.03018425]
["bitfinex-derivatives","SOLF0:USTF0",1741050198160,39.03018425,141.44,141.43,0.05306892]
["bitfinex-derivatives","SOLF0:USTF0",1741050243110,12.6678649,141.4,141.38,0.05361313]
["bitfinex-derivatives","SOLF0:USTF0",1741050283729,7.098,140.98,140.93,0.05325538]
["bitfinex-derivatives","SOLF0:USTF0",1741050335071,0.05119239,141.02,141.0,0.0514675]
["bitfinex-derivatives","SOLF0:USTF0",1741050360180,39.48035039,141.13,141.02,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1741050378104,13.18,140.85,140.75,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1741050427540,52.64035039,141.56,141.46,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741050460883,13.2,141.72,141.64,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741050478990,7.0534,141.88,141.85,0.05403833]
["bitfinex-derivatives","SOLF0:USTF0",1741050511924,155.96,141.3,141.11,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741050556648,0.0484618,140.92,140.89,0.04616257]
["bitfinex-derivatives","SOLF0:USTF0",1741050587185,13.44,140.92,140.84,0.05026658]
["bitfinex-derivatives","SOLF0:USTF0",1741050612415,37.03891889,140.98,140.85,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741050634830,11.7666,141.17,141.08,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741050676567,0.0385065,141.26,141.24,0.05129891]
["bitfinex-derivatives","SOLF0:USTF0",1741050729100,39.48035039,141.45,141.31,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741050791362,12.98,141.34,141.2,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741050827298,3.9958,140.83,140.72,39.526045]
["bitfinex-derivatives","SOLF0:USTF0",1741050841515,39.48035039,140.89,140.74,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741050880452,7.7202,141.34,141.31,0.05039172]
["bitfinex-derivatives","SOLF0:USTF0",1741050954798,0.04806571,141.81,141.78,0.0528182]
["bitfinex-derivatives","SOLF0:USTF0",1741050972713,39.48035039,141.89,141.75,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741051017647,0.05326321,141.9,141.88,0.04549538]
["bitfinex-derivatives","SOLF0:USTF0",1741051063985,0.05228045,141.57,141.47,38.81568608]
["bitfinex-derivatives","SOLF0:USTF0",1741051108013,0.05135166,141.41,141.32,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741051131819,0.0499161,141.19,141.06,157.9294]
["bitfinex-derivatives","SOLF0:USTF0",1741051152346,0.05123687,141.21,141.13,158.1833]
["bitfinex-derivatives","SOLF0:USTF0",1741051201697,75.05199316,140.9,140.82,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741051232211,3.7773,140.89,140.76,195.70035039]
["bitfinex-derivatives","SOLF0:USTF0",1741051293079,39.48035039,141.43,141.31,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1741051297181,3.8316,141.52,141.4,0.05367072]
["bitfinex-derivatives","SOLF0:USTF0",1741051336612,197.7665,141.42,141.32,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1741051382569,14.86,141.07,140.96,39.48035039]
["bitfinex-derivatives","SOLF0:USTF0",1741051408781,7.099,140.97,140.95,0.04977542]
["bitfinex-derivatives","SOLF0:USTF0",1741051483039,7.124,140.47,140.36,85.21498159]
["bitfinex-derivatives","SOLF0:USTF0",1741051524390,7.7819,140.13,140.0,39.86109971]
["bitfinex-derivatives","SOLF0:USTF0",1741051552104,0.04635468,139.84,139.82,0.05109064]
["bitfinex-derivatives","SOLF0:USTF0",1741051561321,0.05131755,139.87,139.85,0.05311526]
["bitfinex-derivatives","SOLF0:USTF0",1741051607864,0.04617468,140.2,140.18,0.04885264]
["bitfinex-derivatives","SOLF0:USTF0",1741051645289,14.5,140.63,140.53,39.86109971]
["bitfinex-derivatives","SOLF0:USTF0",1741051686424,212.0947,140.26,140.13,18.1349]
["bitfinex-derivatives","SOLF0:USTF0",1741051706929,0.02024791,140.48,140.45,39.91463637]
["bitfinex-derivatives","SOLF0:USTF0",1741051727246,3.7692,140.9,140.81,39.91255475]
["bitfinex-derivatives","SOLF0:USTF0",1741051775595,0.05172796,141.41,141.38,0.05173425]
["bitfinex-derivatives","SOLF0:USTF0",1741051806112,194.0,141.53,141.4,39.86109971]
["bitfinex-derivatives","SOLF0:USTF0",1741051850447,0.05151489,141.69,141.67,0.05048375]
["bitfinex-derivatives","SOLF0:USTF0",1741051864760,39.46198063,141.56,141.44,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1741051921024,39.46198063,141.39,141.29,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1741051940026,13.4,140.95,140.86,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1741051999570,0.04575102,140.78,140.75,0.05013269]
["bitfinex-derivatives","SOLF0:USTF0",1741052013283,39.46198063,140.72,140.57,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1741052054605,39.8566603,140.33,140.32,9.79467123]
["bitfinex-derivatives","SOLF0:USTF0",1741052089827,39.87460575,140.11,140.09,7.19156207]
["bitfinex-derivatives","SOLF0:USTF0",1741052097036,107.45851761,140.03,139.95,161.224]
["bitfinex-derivatives","SOLF0:USTF0",1741052136159,39.8566603,140.0,139.88,39.8566603]
["bitfinex-derivatives","SOLF0:USTF0",1741052152672,0.04795992,139.62,139.52,39.8566603]
["bitfinex-derivatives","SOLF0:USTF0",1741052192099,0.6312051,139.52,139.47,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1741052218709,7.1848,139.29,139.28,0.0470766]
["bitfinex-derivatives","SOLF0:USTF0",1741052259132,40.25555917,139.12,138.98,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1741052266538,0.0528749,139.28,139.26,0.05122397]
["bitfinex-derivatives","SOLF0:USTF0",1741052310785,40.25555917,139.17,138.99,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1741052331501,10.88380303,139.03,139.0,0.05088557]
["bitfinex-derivatives","SOLF0:USTF0",1741052372530,41.33012617,138.23,138.02,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1741052388234,43.43281605,137.7,137.66,228.642977]
["bitfinex-derivatives","SOLF0:USTF0",1741052413380,0.05529994,138.12,137.84,9.50616253]
["bitfinex-derivatives","SOLF0:USTF0",1741052439278,66.63665368,137.35,137.22,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1741052449490,8.93278446,138.01,137.99,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1741052482120,50.59357776,137.67,137.42,1.45539222]
["bitfinex-derivatives","SOLF0:USTF0",1741052496539,51.18081569,136.93,136.69,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1741052541670,3.7346,137.48,137.36,1.45602795]
["bitfinex-derivatives","SOLF0:USTF0",1741052557881,0.04694932,136.81,136.63,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1741052575989,3.9458,137.03,136.87,1.46124059]
["bitfinex-derivatives","SOLF0:USTF0",1741052606311,0.05547386,136.92,136.84,50.61527327]
["bitfinex-derivatives","SOLF0:USTF0",1741052641545,5.70300647,136.1,136.0,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1741052675283,36.64,136.92,136.8,1.4619883]
["bitfinex-derivatives","SOLF0:USTF0",1741052682289,36.64,136.97,136.88,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1741052724813,0.05481176,135.57,135.54,0.04697043]
["bitfinex-derivatives","SOLF0:USTF0",1741052746934,45.09102349,135.66,135.46,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1741052775159,7.4,135.41,135.33,1.35719994]
["bitfinex-derivatives","SOLF0:USTF0",1741052790269,2.95655786,135.78,135.64,1.4744913]
["bitfinex-derivatives","SOLF0:USTF0",1741052816589,52.36071234,135.91,135.76,1.47318797]
["bitfinex-derivatives","SOLF0:USTF0",1741052832899,44.43265508,136.44,136.22,1.46821318]
["bitfinex-derivatives","SOLF0:USTF0",1741052858933,44.43265508,136.42,136.25,28.53335294]
["bitfinex-derivatives","SOLF0:USTF0",1741052893257,44.88724635,135.63,135.38,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1741052914973,68.97027557,135.88,135.86,0.0551078]
["bitfinex-derivatives","SOLF0:USTF0",1741052933995,7.3639,135.89,135.7,1.47383935]
["bitfinex-derivatives","SOLF0:USTF0",1741052966215,227.83705561,136.17,136.13,0.04996778]
["bitfinex-derivatives","SOLF0:USTF0",1741053008743,3.7659,135.92,135.74,44.63036351]
["bitfinex-derivatives","SOLF0:USTF0",1741053010344,7.6482,136.06,135.83,44.63036351]
["bitfinex-derivatives","SOLF0:USTF0",1741053040258,7.6969,136.0,135.86,1.47210363]
["bitfinex-derivatives","SOLF0:USTF0",1741053084403,0.0546575,137.02,136.99,0.05115794]
["bitfinex-derivatives","SOLF0:USTF0",1741053115605,41.77640666,137.34,137.16,41.77640666]
["bitfinex-derivatives","SOLF0:USTF0",1741053136117,0.04787477,136.72,136.69,0.04705648]
["bitfinex-derivatives","SOLF0:USTF0",1741053158233,7.7051,137.39,137.22,43.83654905]
["bitfinex-derivatives","SOLF0:USTF0",1741053183774,41.64155677,137.18,137.1,269.84253019]
["bitfinex-derivatives","SOLF0:USTF0",1741053203282,201.94155677,137.48,137.28,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1741053235697,203.26032673,136.52,136.46,1.46563095]
["bitfinex-derivatives","SOLF0:USTF0",1741053265211,42.18032673,136.98,136.84,43.64188767]
["bitfinex-derivatives","SOLF0:USTF0",1741053286636,0.0466008,137.06,137.05,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1741053318471,42.18032673,137.65,137.51,42.18032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053341395,0.05442122,137.73,137.71,0.04585006]
["bitfinex-derivatives","SOLF0:USTF0",1741053364211,0.04850853,136.99,136.9,21.77994883]
["bitfinex-derivatives","SOLF0:USTF0",1741053403736,75.98729208,137.02,136.95,42.18032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053442672,0.05159661,136.62,136.6,0.04692825]
["bitfinex-derivatives","SOLF0:USTF0",1741053476592,0.05185968,136.18,136.15,0.02444209]
["bitfinex-derivatives","SOLF0:USTF0",1741053479400,18.01896136,136.17,136.15,0.02444209]
["bitfinex-derivatives","SOLF0:USTF0",1741053532649,3.7835,136.66,136.59,42.18032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053568488,194.0,136.35,136.24,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1741053586910,3.8761,136.48,136.38,42.18032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053618946,4.0054,136.48,136.36,42.18032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053665069,0.05387831,136.55,136.53,0.04817192]
["bitfinex-derivatives","SOLF0:USTF0",1741053674380,7.3212,136.69,136.58,42.18032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053701412,0.09490098,136.13,136.09,42.18032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053727931,0.04669168,137.2,137.11,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1741053743235,0.04669168,137.51,137.49,0.04726338]
["bitfinex-derivatives","SOLF0:USTF0",1741053789471,21.16,137.48,137.38,42.18032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053819684,42.2282369,137.15,137.03,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1741053823678,42.18032673,137.13,137.06,0.05528149]
["bitfinex-derivatives","SOLF0:USTF0",1741053862810,0.05178265,136.13,136.1,0.05259622]
["bitfinex-derivatives","SOLF0:USTF0",1741053907045,49.52035748,136.17,136.02,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1741053917850,7.7816,136.13,136.0,63.34032673]
["bitfinex-derivatives","SOLF0:USTF0",1741053954879,43.03383555,133.9,133.82,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1741053983704,54.72796061,133.43,133.23,34.0508]
["bitfinex-derivatives","SOLF0:USTF0",1741053999213,50.98796061,132.66,132.49,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1741054032836,2.861e-05,133.03,133.01,51.03896126]
["bitfinex-derivatives","SOLF0:USTF0",1741054061669,0.05735641,134.15,134.01,1.49242593]
["bitfinex-derivatives","SOLF0:USTF0",1741054092598,215.34796061,133.95,133.87,5.69079776]
["bitfinex-derivatives","SOLF0:USTF0",1741054103005,14.92,133.9,133.77,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1741054137442,163.8,134.62,134.42,1.48787382]
["bitfinex-derivatives","SOLF0:USTF0",1741054177070,7.4392,134.52,134.35,209.10868492]
["bitfinex-derivatives","SOLF0:USTF0",1741054180469,45.46868492,134.71,134.52,45.46868492]
["bitfinex-derivatives","SOLF0:USTF0",1741054223007,3.9048,134.43,134.27,43.53026154]
["bitfinex-derivatives","SOLF0:USTF0",1741054253827,43.53026154,133.87,133.7,43.53026154]
["bitfinex-derivatives","SOLF0:USTF0",1741054270031,43.53026154,133.73,133.58,43.53026154]
["bitfinex-derivatives","SOLF0:USTF0",1741054301565,50.43996789,133.57,133.38,46.49926789]
["bitfinex-derivatives","SOLF0:USTF0",1741054334081,50.14967068,134.91,134.66,1.36420642]
["bitfinex-derivatives","SOLF0:USTF0",1741054354296,3.70020185,135.01,134.88,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1741054386229,162.88,135.16,134.97,66.88880831]
["bitfinex-derivatives","SOLF0:USTF0",1741054415950,0.05407199,135.38,135.36,3.72426387]
["bitfinex-derivatives","SOLF0:USTF0",1741054427752,3.9972,135.47,135.38,3.67701708]
["bitfinex-derivatives","SOLF0:USTF0",1741054459382,43.18153556,136.16,135.94,43.18153556]
["bitfinex-derivatives","SOLF0:USTF0",1741054503914,7.3424,136.29,136.22,43.18153556]
["bitfinex-derivatives","SOLF0:USTF0",1741054535241,1.47557916,135.54,135.4,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1741054539546,46.52822071,135.65,135.5,42.74812071]
["bitfinex-derivatives","SOLF0:USTF0",1741054585377,4.0002,134.46,134.34,43.17694845]
["bitfinex-derivatives","SOLF0:USTF0",1741054612896,43.17694845,134.8,134.66,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1741054634633,53.63075546,134.69,134.5,45.59554542]
["bitfinex-derivatives","SOLF0:USTF0",1741054660754,163.56,134.81,134.68,43.41028612]
["bitfinex-derivatives","SOLF0:USTF0",1741054693686,45.58949436,134.59,134.36,45.58949436]
["bitfinex-derivatives","SOLF0:USTF0",1741054708587,164.08,134.33,134.13,0.05654482]
["bitfinex-derivatives","SOLF0:USTF0",1741054742819,7.4315,134.66,134.5,45.48152366]
["bitfinex-derivatives","SOLF0:USTF0",1741054771442,9.17869514,134.73,134.68,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1741054789658,5.46495119,134.6,134.58,0.05372985]
["bitfinex-derivatives","SOLF0:USTF0",1741054814374,43.44573131,134.23,134.14,12.26946724]
["bitfinex-derivatives","SOLF0:USTF0",1741054834789,0.05592796,133.92,133.86,43.44573131]
["bitfinex-derivatives","SOLF0:USTF0",1741054864519,0.04879674,133.92,133.89,0.05184626]
["bitfinex-derivatives","SOLF0:USTF0",1741054893650,43.50050593,133.8,133.65,43.44573131]
["bitfinex-derivatives","SOLF0:USTF0",1741054919974,43.44573131,134.33,134.22,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1741054970101,206.80573131,135.17,134.99,0.04820876]
["bitfinex-derivatives","SOLF0:USTF0",1741055000944,0.04944988,135.15,135.12,0.05045233]
["bitfinex-derivatives","SOLF0:USTF0",1741055025363,38.37059238,135.67,135.61,64.66708608]
["bitfinex-derivatives","SOLF0:USTF0",1741055057395,702.99602757,135.35,135.33,7.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741055078611,1.4825,134.9,134.82,64.87635141]
["bitfinex-derivatives","SOLF0:USTF0",1741055109023,455.73437379,135.35,135.27,0.05111304]
["bitfinex-derivatives","SOLF0:USTF0",1741055141268,4.0198,136.04,135.92,64.87635141]
["bitfinex-derivatives","SOLF0:USTF0",1741055165164,7.353,136.09,136.07,250.44502985]
["bitfinex-derivatives","SOLF0:USTF0",1741055185988,64.22529267,136.33,136.19,64.22529267]
["bitfinex-derivatives","SOLF0:USTF0",1741055220509,0.01842966,136.46,136.43,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1741055243137,142.93257857,136.49,136.35,240.78886882]
["bitfinex-derivatives","SOLF0:USTF0",1741055270157,0.05517285,136.12,136.09,152.11446024]
["bitfinex-derivatives","SOLF0:USTF0",1741055296485,79.55150394,136.48,136.29,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1741055340513,22.72,136.15,136.05,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1741055346520,216.74,136.16,136.04,48.65134052]
["bitfinex-derivatives","SOLF0:USTF0",1741055391048,11.83787783,136.09,136.0,79.55150394]
["bitfinex-derivatives","SOLF0:USTF0",1741055423492,79.55150394,136.09,135.94,274.55150394]
["bitfinex-derivatives","SOLF0:USTF0",1741055454206,7.8784,136.91,136.83,79.55150394]
["bitfinex-derivatives","SOLF0:USTF0",1741055478317,23.7039145,136.62,136.6,0.05572782]
["bitfinex-derivatives","SOLF0:USTF0",1741055519758,1.51801882,136.35,136.26,79.55150394]
["bitfinex-derivatives","SOLF0:USTF0",1741055527371,79.55150394,136.1,136.02,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1741055560307,0.05335534,136.11,135.99,79.55150394]
["bitfinex-derivatives","SOLF0:USTF0",1741055593938,130.57808659,136.76,136.75,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741055610948,3.8694,136.83,136.73,190.88574896]
["bitfinex-derivatives","SOLF0:USTF0",1741055644277,320.26300788,136.57,136.36,79.55150394]
["bitfinex-derivatives","SOLF0:USTF0",1741055673501,0.05409814,136.35,136.34,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1741055738054,1.46541617,136.48,136.41,21.23030115]
["bitfinex-derivatives","SOLF0:USTF0",1741055752467,0.0528002,136.31,136.29,0.04835753]
["bitfinex-derivatives","SOLF0:USTF0",1741055788981,52.93111799,136.79,136.66,56.59111799]
["bitfinex-derivatives","SOLF0:USTF0",1741055822606,52.4784671,137.13,136.99,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1741055827113,52.4784671,137.14,137.0,52.4784671]
["bitfinex-derivatives","SOLF0:USTF0",1741055876960,7.2956,137.17,137.09,59.7773671]
["bitfinex-derivatives","SOLF0:USTF0",1741055896482,62.88305122,136.9,136.77,62.88305122]
["bitfinex-derivatives","SOLF0:USTF0",1741055928802,20.76,136.61,136.54,36.57992217]
["bitfinex-derivatives","SOLF0:USTF0",1741055959428,20.7,136.58,136.45,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1741056001572,20.54,136.68,136.53,162.13492693]
["bitfinex-derivatives","SOLF0:USTF0",1741056009484,11.0749,136.54,136.46,12.05989204]
["bitfinex-derivatives","SOLF0:USTF0",1741056038305,32.2298,136.55,136.47,12.05989204]
["bitfinex-derivatives","SOLF0:USTF0",1741056063722,83.71201689,136.2,136.11,12.05989204]
["bitfinex-derivatives","SOLF0:USTF0",1741056079930,20.36,136.18,136.08,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1741056139970,0.05181783,136.05,136.01,63.31201689]
["bitfinex-derivatives","SOLF0:USTF0",1741056179694,7.3508,136.14,136.07,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1741056229741,92.3981117,135.47,135.45,63.31201689]
["bitfinex-derivatives","SOLF0:USTF0",1741056244445,6.472e-05,135.82,135.79,63.3598581]
["bitfinex-derivatives","SOLF0:USTF0",1741056291706,0.05157625,135.81,135.78,0.04930474]
["bitfinex-derivatives","SOLF0:USTF0",1741056317605,19.64,135.83,135.7,64.00031895]
["bitfinex-derivatives","SOLF0:USTF0",1741056346226,19.5,136.06,135.97,0.05605434]
["bitfinex-derivatives","SOLF0:USTF0",1741056383669,7.3445,136.25,136.23,0.04917575]
["bitfinex-derivatives","SOLF0:USTF0",1741056403879,27.1892,136.06,135.95,63.94719383]
["bitfinex-derivatives","SOLF0:USTF0",1741056441104,63.94719383,136.0,135.91,29.42830977]
["bitfinex-derivatives","SOLF0:USTF0",1741056480537,0.04819261,136.56,136.54,0.05451735]
["bitfinex-derivatives","SOLF0:USTF0",1741056531863,0.05521002,136.15,136.08,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1741056543468,194.0,136.42,136.27,63.30488335]
["bitfinex-derivatives","SOLF0:USTF0",1741056605832,0.05484427,136.29,136.27,0.05086321]
["bitfinex-derivatives","SOLF0:USTF0",1741056638353,212.66,136.34,136.25,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1741056690193,7.3562,136.04,136.02,0.05397872]
["bitfinex-derivatives","SOLF0:USTF0",1741056712919,7.3583,136.0,135.94,0.02365127]
["bitfinex-derivatives","SOLF0:USTF0",1741056743723,18.4,135.77,135.64,0.04779858]
["bitfinex-derivatives","SOLF0:USTF0",1741056783962,201.9382,135.98,135.92,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1741056839196,53.1179133,136.63,136.55,71.13648622]
["bitfinex-derivatives","SOLF0:USTF0",1741056860409,7.3091,136.91,136.82,60.4316133]
["bitfinex-derivatives","SOLF0:USTF0",1741056895930,28.21295581,137.18,137.17,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1741056921760,52.58533915,137.44,137.34,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1741056967083,17.62,136.86,136.79,36.86002905]
["bitfinex-derivatives","SOLF0:USTF0",1741057022347,246.58533915,136.79,136.68,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1741057032555,52.63980298,136.79,136.69,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1741057086113,17.36,136.77,136.64,52.67981736]
["bitfinex-derivatives","SOLF0:USTF0",1741057196018,0.04834454,136.41,136.38,0.05129467]
["bitfinex-derivatives","SOLF0:USTF0",1741057263251,7.9693,136.73,136.66,0.04633516]
["bitfinex-derivatives","SOLF0:USTF0",1741057285175,7.3031,137.02,136.95,168.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741057318386,482.0,137.86,137.34,52.87839128]
["bitfinex-derivatives","SOLF0:USTF0",1741057361717,210.62,137.35,137.17,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1741057361923,7.2872,137.32,137.24,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741057433283,20.5656,136.92,136.88,52.87839128]
["bitfinex-derivatives","SOLF0:USTF0",1741057485137,0.05403004,137.41,137.39,0.04737338]
["bitfinex-derivatives","SOLF0:USTF0",1741057515378,4.0793,137.26,137.14,62.8954882]
["bitfinex-derivatives","SOLF0:USTF0",1741057559713,0.05282672,137.1,137.08,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1741057585841,69.83833378,137.62,137.48,78.76683378]
["bitfinex-derivatives","SOLF0:USTF0",1741057629667,62.48674521,137.69,137.56,62.48674521]
["bitfinex-derivatives","SOLF0:USTF0",1741057680818,62.48674521,137.24,137.14,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1741057727855,62.48674521,136.96,136.92,0.04901881]
["bitfinex-derivatives","SOLF0:USTF0",1741057757484,0.04707055,136.8,136.73,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1741057804018,0.05499404,136.87,136.85,0.05206556]
["bitfinex-derivatives","SOLF0:USTF0",1741057880769,42.87979042,136.47,136.36,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1741057904980,0.05065415,136.06,136.02,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1741057964526,0.05557013,136.05,135.99,39.23024074]
["bitfinex-derivatives","SOLF0:USTF0",1741058043989,4.0368,135.84,135.76,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1741058119444,15.38,135.73,135.64,64.14259198]
["bitfinex-derivatives","SOLF0:USTF0",1741058142463,0.05143789,135.79,135.76,39.47014253]
["bitfinex-derivatives","SOLF0:USTF0",1741058183793,0.05227958,135.83,135.72,40.43190805]
["bitfinex-derivatives","SOLF0:USTF0",1741058226522,3.96780502,135.73,135.64,63.97837818]
["bitfinex-derivatives","SOLF0:USTF0",1741058258550,79.90513152,135.99,135.97,241.26503768]
["bitfinex-derivatives","SOLF0:USTF0",1741058329794,0.05481996,135.85,135.82,0.05300747]
["bitfinex-derivatives","SOLF0:USTF0",1741058362920,7.3456,136.23,136.19,63.97837818]
["bitfinex-derivatives","SOLF0:USTF0",1741058387940,0.05282476,136.1,136.04,63.97837818]
["bitfinex-derivatives","SOLF0:USTF0",1741058449105,0.04891747,136.37,136.35,0.04705132]
["bitfinex-derivatives","SOLF0:USTF0",1741058515177,29.88466992,136.61,136.55,63.70590213]
["bitfinex-derivatives","SOLF0:USTF0",1741058556820,3.7769,136.94,136.86,63.65181128]
["bitfinex-derivatives","SOLF0:USTF0",1741058597450,0.05071211,137.1,137.07,0.05436112]
["bitfinex-derivatives","SOLF0:USTF0",1741058671099,0.0555452,136.63,136.56,214.30848089]
["bitfinex-derivatives","SOLF0:USTF0",1741058703033,0.05315553,136.87,136.84,0.05379309]
["bitfinex-derivatives","SOLF0:USTF0",1741058757377,0.05430635,136.51,136.49,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1741058799215,3.2171,136.59,136.5,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1741058848672,2.771e-05,136.64,136.63,74.35578084]
["bitfinex-derivatives","SOLF0:USTF0",1741058875387,7.35919585,136.97,136.94,0.04945373]
["bitfinex-derivatives","SOLF0:USTF0",1741058958893,4.9934135,136.82,136.74,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1741058988990,52.84443948,136.87,136.76,213.69749406]
["bitfinex-derivatives","SOLF0:USTF0",1741059009606,0.05312929,136.88,136.86,0.04785097]
["bitfinex-derivatives","SOLF0:USTF0",1741059067444,0.05062404,136.92,136.91,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1741059131907,13.82,136.83,136.73,62.98310757]
["bitfinex-derivatives","SOLF0:USTF0",1741059183641,210.3317,137.05,136.94,62.98314732]
["bitfinex-derivatives","SOLF0:USTF0",1741059208862,7.34581331,137.13,137.1,0.05010995]
["bitfinex-derivatives","SOLF0:USTF0",1741059300821,34.36009502,136.81,136.68,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1741059327241,0.04879051,137.02,137.0,5.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741059353561,13.6,136.89,136.79,0.05244266]
["bitfinex-derivatives","SOLF0:USTF0",1741059432044,15.3922,136.98,136.84,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1741059495299,92.92665788,136.79,136.68,52.65543154]
["bitfinex-derivatives","SOLF0:USTF0",1741059532731,0.05465207,136.62,136.6,0.04665691]
["bitfinex-derivatives","SOLF0:USTF0",1741059592783,7.3314,136.5,136.48,0.04960268]
["bitfinex-derivatives","SOLF0:USTF0",1741059704967,0.04908119,136.38,136.36,0.05356206]
["bitfinex-derivatives","SOLF0:USTF0",1741059734284,0.04841172,136.22,136.19,0.04833176]
["bitfinex-derivatives","SOLF0:USTF0",1741059813171,0.05206786,135.61,135.56,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1741059866899,13.16,135.61,135.5,53.56070997]
["bitfinex-derivatives","SOLF0:USTF0",1741059869908,15.0175,135.58,135.53,0.05154779]
["bitfinex-derivatives","SOLF0:USTF0",1741059933236,13.19374875,135.44,135.32,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741060007311,194.0,135.48,135.39,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1741060035326,1.9878,135.64,135.55,66.76842031]
["bitfinex-derivatives","SOLF0:USTF0",1741060049453,7.3815,135.56,135.55,0.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1741060143028,12.96,135.9,135.82,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1741060186360,1.9544,136.05,135.94,8.2196679]
["bitfinex-derivatives","SOLF0:USTF0",1741060213494,3.9107,136.37,136.25,32.80240895]
["bitfinex-derivatives","SOLF0:USTF0",1741060252413,12.82,136.94,136.83,52.59819941]
["bitfinex-derivatives","SOLF0:USTF0",1741060298231,13.0,137.48,137.36,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1741060320836,12.7712,137.49,137.48,6.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741060347663,0.04829902,137.63,137.62,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1741060425210,7.33929077,137.32,137.3,0.04613453]
["bitfinex-derivatives","SOLF0:USTF0",1741060435133,194.0,137.34,137.24,0.04823654]
["bitfinex-derivatives","SOLF0:USTF0",1741060476262,2.004,137.06,136.96,52.6526789]
["bitfinex-derivatives","SOLF0:USTF0",1741060541821,6.22e-06,137.21,137.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1741060625274,32.24356045,137.11,137.0,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1741060646690,7.2959,137.13,137.1,0.05499412]
["bitfinex-derivatives","SOLF0:USTF0",1741060702719,12.82,137.05,136.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1741060834364,10.08431611,136.29,136.17,32.24356045]
["bitfinex-derivatives","SOLF0:USTF0",1741060856375,52.96474088,136.53,136.42,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1741060900607,2.0049,136.55,136.48,0.04692466]
["bitfinex-derivatives","SOLF0:USTF0",1741060947442,0.05541531,136.16,136.14,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741060971165,7.3419,136.27,136.21,71.84023353]
["bitfinex-derivatives","SOLF0:USTF0",1741061011996,52.89685138,136.17,136.09,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1741061074669,12.72,136.34,136.25,52.89685138]
["bitfinex-derivatives","SOLF0:USTF0",1741061110098,65.57685138,136.28,136.25,28.45062423]
["bitfinex-derivatives","SOLF0:USTF0",1741061148734,7.3607,135.93,135.88,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1741061226506,65.59685138,135.91,135.8,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1741061233910,52.89685138,135.94,135.86,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1741061280136,0.05476504,135.9,135.74,447.60995109]
["bitfinex-derivatives","SOLF0:USTF0",1741061335587,12.68,136.04,136.02,0.05643027]
["bitfinex-derivatives","SOLF0:USTF0",1741061402639,223.58427649,136.24,136.22,6.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741061431663,7.349,136.14,136.1,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1741061517320,2.0383,136.35,136.2,16.6765]
["bitfinex-derivatives","SOLF0:USTF0",1741061547758,0.05565146,136.42,136.4,0.05293371]
["bitfinex-derivatives","SOLF0:USTF0",1741061588888,0.05098843,136.39,136.37,0.04839137]
["bitfinex-derivatives","SOLF0:USTF0",1741061643747,2.0171,136.07,136.0,0.05198976]
["bitfinex-derivatives","SOLF0:USTF0",1741061696093,12.52,136.26,136.15,194.25769536]
["bitfinex-derivatives","SOLF0:USTF0",1741061741432,12.48,136.33,136.26,32.57769536]
["bitfinex-derivatives","SOLF0:USTF0",1741061770648,10.03161406,136.43,136.36,32.57769536]
["bitfinex-derivatives","SOLF0:USTF0",1741061827790,65.16108698,136.79,136.67,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1741061844703,0.04633909,136.9,136.87,0.05127575]
["bitfinex-derivatives","SOLF0:USTF0",1741061881927,0.05406419,136.45,136.36,54.58058458]
["bitfinex-derivatives","SOLF0:USTF0",1741061962183,3.7674,136.48,136.44,10.12882533]
["bitfinex-derivatives","SOLF0:USTF0",1741062037740,21.8334,135.95,135.84,55.15118052]
["bitfinex-derivatives","SOLF0:USTF0",1741062043142,14.4131,135.88,135.79,53.25538052]
["bitfinex-derivatives","SOLF0:USTF0",1741062107007,0.05418465,136.07,136.04,53.13071654]
["bitfinex-derivatives","SOLF0:USTF0",1741062234129,1.9538,136.38,136.29,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1741062261455,207.2393,136.75,136.7,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1741062320002,0.05008265,137.06,137.03,0.04823855]
["bitfinex-derivatives","SOLF0:USTF0",1741062355227,0.04671092,136.93,136.9,7.3589929]
["bitfinex-derivatives","SOLF0:USTF0",1741062369737,16.15914362,136.84,136.76,52.84134328]
["bitfinex-derivatives","SOLF0:USTF0",1741062443207,12.46,137.14,137.04,32.21714145]
["bitfinex-derivatives","SOLF0:USTF0",1741062528461,32.21714145,137.13,137.02,0.05297844]
["bitfinex-derivatives","SOLF0:USTF0",1741062555422,7.3188,136.7,136.65,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1741062594633,19.70702669,136.81,136.78,0.04622812]
["bitfinex-derivatives","SOLF0:USTF0",1741062663382,32.36775672,136.44,136.31,32.36775672]
["bitfinex-derivatives","SOLF0:USTF0",1741062723330,7.3382,136.34,136.29,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1741062731424,0.05363603,136.3,136.22,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1741062788569,0.04944254,136.52,136.49,0.0545069]
["bitfinex-derivatives","SOLF0:USTF0",1741062845620,12.31216654,136.78,136.73,0.05112915]
["bitfinex-derivatives","SOLF0:USTF0",1741062875151,12.28,136.62,136.52,52.63854393]
["bitfinex-derivatives","SOLF0:USTF0",1741062903570,4.0084,136.73,136.62,52.63854393]
["bitfinex-derivatives","SOLF0:USTF0",1741062990646,0.97840802,137.0,136.96,9.33709301]
["bitfinex-derivatives","SOLF0:USTF0",1741063024173,2.0071,137.12,137.03,52.63854393]
["bitfinex-derivatives","SOLF0:USTF0",1741063076009,7.36106836,136.88,136.85,0.05141267]
["bitfinex-derivatives","SOLF0:USTF0",1741063101831,0.05398027,136.68,136.59,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1741063189012,12.28,136.76,136.68,52.63854393]
["bitfinex-derivatives","SOLF0:USTF0",1741063207930,1.8566,136.79,136.73,52.63854393]
["bitfinex-derivatives","SOLF0:USTF0",1741063239956,0.04951233,136.9,136.87,52.68917274]
["bitfinex-derivatives","SOLF0:USTF0",1741063285505,0.05291555,137.15,137.12,0.0478109]
["bitfinex-derivatives","SOLF0:USTF0",1741063332744,0.04741934,136.84,136.81,0.04622715]
["bitfinex-derivatives","SOLF0:USTF0",1741063414391,12.14,137.05,136.97,0.02197338]
["bitfinex-derivatives","SOLF0:USTF0",1741063483952,12.08,137.24,137.14,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1741063523388,0.05223472,137.02,136.95,40.44382921]
["bitfinex-derivatives","SOLF0:USTF0",1741063558815,0.05558542,136.8,136.73,17.4269573]
["bitfinex-derivatives","SOLF0:USTF0",1741063602950,0.04950687,136.87,136.83,52.60431986]
["bitfinex-derivatives","SOLF0:USTF0",1741063643586,0.0514652,137.07,137.05,0.04862587]
["bitfinex-derivatives","SOLF0:USTF0",1741063685624,12.09090567,136.9,136.79,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1741063736851,1.9019,136.89,136.78,52.51295265]
["bitfinex-derivatives","SOLF0:USTF0",1741063757267,0.05242918,136.79,136.77,0.05222022]
["bitfinex-derivatives","SOLF0:USTF0",1741063824434,0.05070279,136.87,136.86,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1741063874974,10.05130381,137.06,136.97,44.26692995]
["bitfinex-derivatives","SOLF0:USTF0",1741063909794,0.04940224,137.12,137.11,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1741063975639,7.2937,137.17,137.16,39.51865033]
["bitfinex-derivatives","SOLF0:USTF0",1741064070904,0.04646993,137.27,137.25,15.04676835]
["bitfinex-derivatives","SOLF0:USTF0",1741064110943,0.05608319,136.85,136.84,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1741064118751,7.3118,136.83,136.78,220.39348525]
["bitfinex-derivatives","SOLF0:USTF0",1741064203003,0.05226299,136.67,136.61,193.22878315]
["bitfinex-derivatives","SOLF0:USTF0",1741064260865,0.05410342,136.7,136.68,0.05518182]
["bitfinex-derivatives","SOLF0:USTF0",1741064313598,0.05099864,136.4,136.38,0.05351347]
["bitfinex-derivatives","SOLF0:USTF0",1741064355441,7.3944417,136.21,136.18,0.05542879]
["bitfinex-derivatives","SOLF0:USTF0",1741064409175,39.95083106,136.44,136.41,32.67255407]
["bitfinex-derivatives","SOLF0:USTF0",1741064433887,0.05605256,136.21,136.19,0.05339772]
["bitfinex-derivatives","SOLF0:USTF0",1741064474525,0.05186965,136.3,136.27,0.05443544]
["bitfinex-derivatives","SOLF0:USTF0",1741064519362,29.61868317,136.28,136.22,52.97946072]
["bitfinex-derivatives","SOLF0:USTF0",1741064533574,12.54,136.41,136.3,16.27527152]
["bitfinex-derivatives","SOLF0:USTF0",1741064570491,52.97946072,136.31,136.24,0.05091761]
["bitfinex-derivatives","SOLF0:USTF0",1741064603326,3.7475,136.98,136.88,52.97946072]
["bitfinex-derivatives","SOLF0:USTF0",1741064663985,13.96,137.72,137.69,0.05353865]
["bitfinex-derivatives","SOLF0:USTF0",1741064666482,15.795,137.69,137.53,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1741064717428,52.4486951,137.33,137.2,54.8159951]
["bitfinex-derivatives","SOLF0:USTF0",1741064750552,0.05103387,138.24,138.23,52.4486951]
["bitfinex-derivatives","SOLF0:USTF0",1741064755164,0.04568136,138.12,138.1,0.05294946]
["bitfinex-derivatives","SOLF0:USTF0",1741064795502,0.05415547,138.96,138.93,0.05258312]
["bitfinex-derivatives","SOLF0:USTF0",1741064824226,51.92015396,139.28,139.24,9.15530805]
["bitfinex-derivatives","SOLF0:USTF0",1741064853544,20.6,138.69,138.48,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1741064878258,20.01066189,138.67,138.51,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1741064922795,24.4055,138.63,138.49,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1741064931903,2.51689451,138.5,138.32,9.41394133]
["bitfinex-derivatives","SOLF0:USTF0",1741064969318,3.2606,138.46,138.25,5.63037396]
["bitfinex-derivatives","SOLF0:USTF0",1741065000141,258.71745986,138.06,137.86,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1741065017964,194.0,137.93,137.8,20.7065]
["bitfinex-derivatives","SOLF0:USTF0",1741065068098,7.2577,137.85,137.84,3.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741065120062,51.99104662,138.25,138.11,51.99104662]
["bitfinex-derivatives","SOLF0:USTF0",1741065162297,14.52,137.52,137.5,0.04582254]
["bitfinex-derivatives","SOLF0:USTF0",1741065182910,78.67863798,137.48,137.36,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1741065234047,13.78,137.25,137.15,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1741065276175,0.05387982,137.23,137.21,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1741065313211,198.06480488,137.0,136.96,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1741065331419,51.99104662,137.11,136.97,51.99104662]
["bitfinex-derivatives","SOLF0:USTF0",1741065352349,51.99104662,137.05,137.0,0.05003539]
["bitfinex-derivatives","SOLF0:USTF0",1741065385473,17.47972999,137.2,137.15,51.99104662]
["bitfinex-derivatives","SOLF0:USTF0",1741065416797,66.05104662,137.27,137.15,52.04196848]
["bitfinex-derivatives","SOLF0:USTF0",1741065462627,0.05269519,137.27,137.15,25.36682412]
["bitfinex-derivatives","SOLF0:USTF0",1741065473135,51.99104662,137.21,137.13,0.04973296]
["bitfinex-derivatives","SOLF0:USTF0",1741065531195,59.29544662,136.97,136.91,7.36359078]
["bitfinex-derivatives","SOLF0:USTF0",1741065578538,7.5499,136.76,136.64,51.99104662]
["bitfinex-derivatives","SOLF0:USTF0",1741065610460,48.93076703,136.94,136.92,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1741065629875,0.05227614,136.86,136.84,0.05553818]
["bitfinex-derivatives","SOLF0:USTF0",1741065672713,51.99104662,137.29,137.15,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1741065710032,52.04316844,137.46,137.43,0.05116741]
["bitfinex-derivatives","SOLF0:USTF0",1741065723443,0.05027395,137.35,137.32,7.33557872]
["bitfinex-derivatives","SOLF0:USTF0",1741065769275,0.05017231,137.5,137.47,0.05467503]
["bitfinex-derivatives","SOLF0:USTF0",1741065820410,0.05024142,137.4,137.39,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1741065830921,51.99104662,137.64,137.52,51.99104662]
["bitfinex-derivatives","SOLF0:USTF0",1741065869551,6.609e-05,137.56,137.54,59.26504662]
["bitfinex-derivatives","SOLF0:USTF0",1741065925893,59.26564662,137.53,137.52,180.42731997]
["bitfinex-derivatives","SOLF0:USTF0",1741065939597,13.3,137.69,137.6,0.0558861]
["bitfinex-derivatives","SOLF0:USTF0",1741066013555,13.26,137.64,137.54,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1741066056384,3.809,137.83,137.75,52.04432786]
["bitfinex-derivatives","SOLF0:USTF0",1741066104721,0.05420991,137.75,137.72,0.04908057]
["bitfinex-derivatives","SOLF0:USTF0",1741066142155,65.19696892,137.89,137.84,0.04626694]
["bitfinex-derivatives","SOLF0:USTF0",1741066188886,7.2523,137.96,137.9,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1741066238216,7.2684,137.65,137.56,0.04994623]
["bitfinex-derivatives","SOLF0:USTF0",1741066268453,4.298e-05,137.54,137.51,0.04971668]
["bitfinex-derivatives","SOLF0:USTF0",1741066319987,51.99104662,137.16,137.15,0.05492172]
["bitfinex-derivatives","SOLF0:USTF0",1741066351313,140.22502844,137.34,137.32,173.48]
["bitfinex-derivatives","SOLF0:USTF0",1741066403039,0.04771884,137.2,137.17,0.05481587]
["bitfinex-derivatives","SOLF0:USTF0",1741066462092,52.14579134,137.36,137.27,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1741066492615,0.04629921,137.69,137.67,0.04672338]
["bitfinex-derivatives","SOLF0:USTF0",1741066531752,7.2561,137.89,137.84,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1741066560082,63.490726,138.02,138.01,17.8732]
["bitfinex-derivatives","SOLF0:USTF0",1741066624123,9.8240521,137.68,137.61,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1741066627633,3.6732,137.8,137.72,64.70063928]
["bitfinex-derivatives","SOLF0:USTF0",1741066656047,11.6873,138.31,138.2,64.64063928]
["bitfinex-derivatives","SOLF0:USTF0",1741066715678,62.64043928,138.19,138.18,1.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741066759313,194.0,138.26,138.15,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741066780015,194.1402,138.24,138.1,51.78063928]
["bitfinex-derivatives","SOLF0:USTF0",1741066826555,0.05273571,138.04,138.02,0.04975622]
["bitfinex-derivatives","SOLF0:USTF0",1741066856274,7.3115445,137.86,137.83,0.04889184]
["bitfinex-derivatives","SOLF0:USTF0",1741066888218,51.68007109,137.83,137.74,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1741066937765,3.8848,138.05,137.96,51.66294167]
["bitfinex-derivatives","SOLF0:USTF0",1741066986601,4.08278972,138.09,138.06,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1741067022741,0.05435835,138.11,138.07,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1741067074072,3.8409,138.08,137.99,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1741067148443,31.79011425,137.83,137.76,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1741067154246,7.2538,137.93,137.88,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1741067248519,51.89654197,137.92,137.81,51.89654197]
["bitfinex-derivatives","SOLF0:USTF0",1741067276141,0.05064779,137.85,137.78,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1741067286347,23.5061,137.69,137.68,157.78614735]
["bitfinex-derivatives","SOLF0:USTF0",1741067365016,0.05236725,137.43,137.41,7.33183452]
["bitfinex-derivatives","SOLF0:USTF0",1741067423884,7.2686,137.65,137.63,0.05415884]
["bitfinex-derivatives","SOLF0:USTF0",1741067472619,2.151e-05,137.68,137.67,19.7872]
["bitfinex-derivatives","SOLF0:USTF0",1741067504143,7.26011252,138.0,137.98,0.05261467]
["bitfinex-derivatives","SOLF0:USTF0",1741067572005,0.05352807,137.86,137.84,0.04670116]
["bitfinex-derivatives","SOLF0:USTF0",1741067650259,200.6466468,138.34,138.26,0.05091767]
["bitfinex-derivatives","SOLF0:USTF0",1741067668869,53.8013297,138.38,138.27,14.8096]
["bitfinex-derivatives","SOLF0:USTF0",1741067729913,33.9926057,138.47,138.34,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1741067813087,19.5346,138.29,138.28,11.47383347]
["bitfinex-derivatives","SOLF0:USTF0",1741067822289,7.2369,138.25,138.2,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1741067880328,0.05444873,138.2,138.19,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1741068009718,12.18,137.85,137.76,205.39336257]
["bitfinex-derivatives","SOLF0:USTF0",1741068036648,31.80120517,137.92,137.86,0.05433032]
["bitfinex-derivatives","SOLF0:USTF0",1741068103507,12.14,137.83,137.81,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1741068151652,7.22574445,138.13,138.08,0.05438899]
["bitfinex-derivatives","SOLF0:USTF0",1741068201202,84.65619286,138.42,138.35,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1741068225822,0.04897072,138.66,138.64,0.04987772]
["bitfinex-derivatives","SOLF0:USTF0",1741068276361,0.04771548,138.75,138.73,0.04731426]
["bitfinex-derivatives","SOLF0:USTF0",1741068309380,12.02,138.33,138.28,43.35996784]
["bitfinex-derivatives","SOLF0:USTF0",1741068331597,7.2346,138.29,138.28,0.05501062]
["bitfinex-derivatives","SOLF0:USTF0",1741068406242,19.6,138.65,138.64,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1741068418056,7.2247,138.48,138.42,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1741068490213,51.571389,138.25,138.09,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1741068568370,12.02,138.17,138.07,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741068650625,7.2449,138.1,138.08,0.04649249]
["bitfinex-derivatives","SOLF0:USTF0",1741068681966,31.66914438,138.35,138.22,21.79800014]
["bitfinex-derivatives","SOLF0:USTF0",1741068736901,205.96,137.97,137.91,5.35772147]
["bitfinex-derivatives","SOLF0:USTF0",1741068824077,39.07061011,137.65,137.64,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741068850411,7.2635,137.74,137.73,9.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741068934199,2.2404,138.0,137.91,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1741068992539,25.43033879,138.08,137.95,25.43033879]
["bitfinex-derivatives","SOLF0:USTF0",1741069050786,7.2704,137.61,137.59,0.04990504]
["bitfinex-derivatives","SOLF0:USTF0",1741069077712,0.04827859,137.29,137.24,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1741069110834,0.04917851,137.44,137.42,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1741069169790,7.2799,137.43,137.39,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741069247165,40.32054905,137.5,137.49,4.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741069327241,0.04966502,137.6,137.58,0.04676666]
["bitfinex-derivatives","SOLF0:USTF0",1741069391471,2.0222,137.83,137.74,25.64648751]
["bitfinex-derivatives","SOLF0:USTF0",1741069446819,0.04863446,137.87,137.86,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1741069486657,11.86,137.89,137.81,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1741069550698,0.04954018,137.45,137.43,0.05231616]
["bitfinex-derivatives","SOLF0:USTF0",1741069581832,7.262,137.77,137.73,0.05360917]
["bitfinex-derivatives","SOLF0:USTF0",1741069645382,37.43317317,137.82,137.8,0.04890437]
["bitfinex-derivatives","SOLF0:USTF0",1741069703310,11.74,138.3,138.15,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1741069726528,0.05297874,138.27,138.24,0.04932666]
["bitfinex-derivatives","SOLF0:USTF0",1741069790161,11.7,138.29,138.19,25.5394609]
["bitfinex-derivatives","SOLF0:USTF0",1741069835885,0.0509034,138.37,138.34,0.05048501]
["bitfinex-derivatives","SOLF0:USTF0",1741069875823,7.2298,138.39,138.36,0.05491656]
["bitfinex-derivatives","SOLF0:USTF0",1741069927763,10.8562,138.26,138.25,3.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741070022961,7.2486,138.03,138.01,41.41067275]
["bitfinex-derivatives","SOLF0:USTF0",1741070028468,0.05045005,138.01,137.98,3.67026302]
["bitfinex-derivatives","SOLF0:USTF0",1741070079720,52.89258137,138.17,138.08,0.05459578]
["bitfinex-derivatives","SOLF0:USTF0",1741070148354,0.05144421,137.92,137.89,0.05457249]
["bitfinex-derivatives","SOLF0:USTF0",1741070241448,0.05396228,137.88,137.85,0.04935593]
["bitfinex-derivatives","SOLF0:USTF0",1741070302202,7.2656,137.7,137.69,0.04789854]
["bitfinex-derivatives","SOLF0:USTF0",1741070354154,93.50719406,137.82,137.75,0.045949]
["bitfinex-derivatives","SOLF0:USTF0",1741070415296,7.31062793,137.81,137.79,0.05081784]
["bitfinex-derivatives","SOLF0:USTF0",1741070446734,7.2554,137.9,137.86,0.05443504]
["bitfinex-derivatives","SOLF0:USTF0",1741070512087,15.96651446,137.88,137.79,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1741070574223,7.2652,137.71,137.69,3.77036901]
["bitfinex-derivatives","SOLF0:USTF0",1741070612255,171.28,137.82,137.74,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1741070691030,34.68388999,137.76,137.75,7.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741070732873,0.05591275,137.47,137.45,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741070793124,0.04854497,137.5,137.44,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1741070893593,7.2797,137.45,137.39,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1741070970964,0.05463013,137.54,137.48,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1741071086348,7.33558945,137.27,137.18,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1741071091151,0.04682606,137.31,137.29,0.05289112]
["bitfinex-derivatives","SOLF0:USTF0",1741071215645,2.02e-06,137.03,137.0,0.05027883]
["bitfinex-derivatives","SOLF0:USTF0",1741071287202,0.0540559,136.72,136.63,0.097]
["bitfinex-derivatives","SOLF0:USTF0",1741071346529,7.3136,136.81,136.75,0.0549611]
["bitfinex-derivatives","SOLF0:USTF0",1741071397396,0.04862438,136.94,136.92,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1741071482757,0.04676196,137.17,137.16,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741071548013,1.75e-06,137.21,137.2,39.44930474]
["bitfinex-derivatives","SOLF0:USTF0",1741071566034,7.3023,137.03,136.94,40.88592729]
["bitfinex-derivatives","SOLF0:USTF0",1741071616274,0.0478245,136.74,136.72,0.04027383]
["bitfinex-derivatives","SOLF0:USTF0",1741071642694,7.864e-05,136.67,136.66,172.0616]
["bitfinex-derivatives","SOLF0:USTF0",1741071712555,42.17552778,137.21,137.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1741071743084,0.05442173,136.64,136.58,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1741071822850,83.38760315,138.5,136.56,0.05380725]
["bitfinex-derivatives","SOLF0:USTF0",1741071840670,0.05422651,136.65,136.62,0.04998504]
["bitfinex-derivatives","SOLF0:USTF0",1741071906739,0.04709426,136.61,136.59,0.05610229]
["bitfinex-derivatives","SOLF0:USTF0",1741071944055,0.0557319,136.52,136.5,0.05359136]
["bitfinex-derivatives","SOLF0:USTF0",1741072021611,22.3184,136.72,136.71,6.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741072062447,7.3158,136.77,136.69,25.90840265]
["bitfinex-derivatives","SOLF0:USTF0",1741072101278,7.3331,136.45,136.43,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1741072181335,12.84,135.85,135.76,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1741072208557,39.31820993,135.97,135.92,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1741072265089,7.3468,136.2,136.19,0.05123834]
["bitfinex-derivatives","SOLF0:USTF0",1741072283316,0.05097512,136.04,136.01,0.05395797]
["bitfinex-derivatives","SOLF0:USTF0",1741072400405,0.05120179,135.98,135.86,38.78624871]
["bitfinex-derivatives","SOLF0:USTF0",1741072445152,39.53013619,135.94,135.91,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1741072490775,3.141e-05,135.9,135.89,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1741072560623,0.0514376,136.05,136.02,0.05375299]
["bitfinex-derivatives","SOLF0:USTF0",1741072619887,0.04968903,136.32,136.31,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1741072660405,12.54,136.19,136.05,14.5929]
["bitfinex-derivatives","SOLF0:USTF0",1741072671817,1.8474,136.24,136.11,42.46137043]
["bitfinex-derivatives","SOLF0:USTF0",1741072743183,6.84345115,136.31,136.3,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1741072777306,0.05112038,136.37,136.36,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1741072880880,26.21542688,136.05,135.96,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1741072915001,0.05051729,136.21,136.19,0.04717352]
["bitfinex-derivatives","SOLF0:USTF0",1741072994063,0.05112824,136.14,136.11,3.78214537]
["bitfinex-derivatives","SOLF0:USTF0",1741073009877,194.0,136.25,136.16,0.05623874]
["bitfinex-derivatives","SOLF0:USTF0",1741073059917,7.3427,136.27,136.23,7.39122072]
["bitfinex-derivatives","SOLF0:USTF0",1741073119262,11.82,136.31,136.27,40.41486619]
["bitfinex-derivatives","SOLF0:USTF0",1741073162117,7.3474,136.18,136.17,0.04943703]
["bitfinex-derivatives","SOLF0:USTF0",1741073244786,7.3322,136.47,136.42,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1741073293537,7.3393,136.34,136.33,2.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741073432215,7.3401,136.32,136.27,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1741073434409,9.96923369,136.38,136.31,37.83026459]
["bitfinex-derivatives","SOLF0:USTF0",1741073524277,25.86195496,136.95,136.82,25.86195496]
["bitfinex-derivatives","SOLF0:USTF0",1741073565301,3.9555,136.78,136.69,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1741073638169,12.23371577,137.1,137.08,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1741073680508,3.8546,137.33,137.26,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1741073715843,0.05099662,137.25,137.23,0.04779967]
["bitfinex-derivatives","SOLF0:USTF0",1741073786005,35.61636691,136.98,136.97,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741073861662,0.05275862,137.13,137.1,0.04733782]
["bitfinex-derivatives","SOLF0:USTF0",1741073927107,7.292,137.22,137.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1741073953642,7.2885,137.29,137.23,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1741073998878,9.2428,137.03,137.02,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741074088354,0.047553,137.17,137.12,80.66990525]
["bitfinex-derivatives","SOLF0:USTF0",1741074164325,11.64,137.25,137.17,16.06581801]
["bitfinex-derivatives","SOLF0:USTF0",1741074231160,10.29473851,137.14,137.06,21.72307904]
["bitfinex-derivatives","SOLF0:USTF0",1741074297122,33.19303073,136.7,136.68,0.05000752]
["bitfinex-derivatives","SOLF0:USTF0",1741074355579,2.0016,136.65,136.57,37.62515171]
["bitfinex-derivatives","SOLF0:USTF0",1741074415849,0.05255979,136.65,136.63,0.05167574]
["bitfinex-derivatives","SOLF0:USTF0",1741074448265,0.04906354,136.49,136.48,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1741074521423,3.8243,136.74,136.65,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1741074598574,0.04986321,136.64,136.53,89.70981837]
["bitfinex-derivatives","SOLF0:USTF0",1741074674240,0.04778953,136.69,136.67,0.05135362]
["bitfinex-derivatives","SOLF0:USTF0",1741074732973,7.38043122,136.55,136.5,16.19328442]
["bitfinex-derivatives","SOLF0:USTF0",1741074750993,0.0482564,136.47,136.45,16.24021529]
["bitfinex-derivatives","SOLF0:USTF0",1741074820251,0.04762862,136.65,136.64,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1741074896712,7.3429,136.27,136.25,0.04967853]
["bitfinex-derivatives","SOLF0:USTF0",1741074962972,40.43389784,136.12,136.11,10.46664223]
["bitfinex-derivatives","SOLF0:USTF0",1741075020026,0.05133279,136.14,136.12,7.4016469]
["bitfinex-derivatives","SOLF0:USTF0",1741075113604,0.05550212,135.98,135.96,7.38346186]
["bitfinex-derivatives","SOLF0:USTF0",1741075132520,7.41601195,135.94,135.9,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741075181465,0.0540319,135.82,135.81,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1741075254322,0.05168506,136.25,136.23,0.05368683]
["bitfinex-derivatives","SOLF0:USTF0",1741075289749,0.05042182,136.22,136.2,0.04795969]
["bitfinex-derivatives","SOLF0:USTF0",1741075342306,7.3297,136.51,136.5,0.0477045]
["bitfinex-derivatives","SOLF0:USTF0",1741075414665,7.3373,136.37,136.35,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741075446293,13.26,136.46,136.37,239.30304433]
["bitfinex-derivatives","SOLF0:USTF0",1741075466808,13.1,136.67,136.55,237.39734433]
["bitfinex-derivatives","SOLF0:USTF0",1741075533067,12.7,136.71,136.62,42.39734433]
["bitfinex-derivatives","SOLF0:USTF0",1741075564385,42.39734433,136.44,136.33,42.39734433]
["bitfinex-derivatives","SOLF0:USTF0",1741075612824,161.82,136.1,136.04,0.04737345]
["bitfinex-derivatives","SOLF0:USTF0",1741075635432,26.17296422,136.14,136.03,26.17296422]
["bitfinex-derivatives","SOLF0:USTF0",1741075711989,1.856,135.81,135.74,26.15660384]
["bitfinex-derivatives","SOLF0:USTF0",1741075740114,0.04654555,135.82,135.8,12.16829504]
["bitfinex-derivatives","SOLF0:USTF0",1741075765428,7.3763,135.65,135.6,38.51660384]
["bitfinex-derivatives","SOLF0:USTF0",1741075836385,0.05168474,135.8,135.77,12.62744735]
["bitfinex-derivatives","SOLF0:USTF0",1741075888415,0.05163019,136.24,136.21,0.04637377]
["bitfinex-derivatives","SOLF0:USTF0",1741075933151,175.5083,136.2,136.1,26.31501438]
["bitfinex-derivatives","SOLF0:USTF0",1741075947958,0.04966393,136.22,136.19,0.04996006]
["bitfinex-derivatives","SOLF0:USTF0",1741076042035,7.3288,136.53,136.47,26.31501438]
["bitfinex-derivatives","SOLF0:USTF0",1741076074257,1.9904,137.06,136.95,42.00383124]
["bitfinex-derivatives","SOLF0:USTF0",1741076194167,0.04734055,136.91,136.88,0.0497625]
["bitfinex-derivatives","SOLF0:USTF0",1741076230192,30.45840367,136.96,136.95,13.91775528]
["bitfinex-derivatives","SOLF0:USTF0",1741076254610,1.31808609,137.11,137.1,0.0510268]
["bitfinex-derivatives","SOLF0:USTF0",1741076322255,7.35366514,136.98,136.96,0.04699814]
["bitfinex-derivatives","SOLF0:USTF0",1741076412045,7.307,136.94,136.92,0.0531239]
["bitfinex-derivatives","SOLF0:USTF0",1741076467785,6.33694922,136.82,136.79,25.92296003]
["bitfinex-derivatives","SOLF0:USTF0",1741076492404,1.8624,136.84,136.74,237.09922264]
["bitfinex-derivatives","SOLF0:USTF0",1741076587576,160.9,136.87,136.83,0.05006567]
["bitfinex-derivatives","SOLF0:USTF0",1741076660316,7.302,137.03,137.01,6.11576482]
["bitfinex-derivatives","SOLF0:USTF0",1741076757696,0.04858874,137.47,137.44,0.05342793]
["bitfinex-derivatives","SOLF0:USTF0",1741076773799,6.05858596,137.8,137.79,39.38933819]
["bitfinex-derivatives","SOLF0:USTF0",1741076810418,50.83518334,138.04,137.97,41.39042858]
["bitfinex-derivatives","SOLF0:USTF0",1741076825530,72.92543143,138.12,138.04,41.39042858]
["bitfinex-derivatives","SOLF0:USTF0",1741076846043,72.92534316,137.63,137.58,41.39042858]
["bitfinex-derivatives","SOLF0:USTF0",1741076895697,72.92534316,137.68,137.65,41.39042858]
["bitfinex-derivatives","SOLF0:USTF0",1741076914306,0.05029025,137.49,137.47,41.44338002]
["bitfinex-derivatives","SOLF0:USTF0",1741076965667,72.97719949,137.33,137.3,0.04725332]
["bitfinex-derivatives","SOLF0:USTF0",1741077010400,0.0471419,137.35,137.33,25.64552819]
["bitfinex-derivatives","SOLF0:USTF0",1741077053346,72.92534316,137.49,137.46,2.05195658]
["bitfinex-derivatives","SOLF0:USTF0",1741077065154,10.09751557,137.58,137.55,51.25238324]
["bitfinex-derivatives","SOLF0:USTF0",1741077091964,7.25,138.01,137.97,41.45055167]
["bitfinex-derivatives","SOLF0:USTF0",1741077172245,0.05086038,138.02,137.99,7.29859898]
["bitfinex-derivatives","SOLF0:USTF0",1741077178643,12.44,138.12,137.99,41.45055167]
["bitfinex-derivatives","SOLF0:USTF0",1741077245794,9.99892087,137.92,137.89,7.30442026]
["bitfinex-derivatives","SOLF0:USTF0",1741077292231,12.1,138.07,137.93,207.08]
["bitfinex-derivatives","SOLF0:USTF0",1741077322875,1.8308,138.02,137.94,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1741077363208,7.2683,137.67,137.61,36.69412388]
["bitfinex-derivatives","SOLF0:USTF0",1741077415863,4.078e-05,137.69,137.68,8.72004381]
["bitfinex-derivatives","SOLF0:USTF0",1741077461306,11.83177487,137.72,137.61,21.58774129]
["bitfinex-derivatives","SOLF0:USTF0",1741077504332,0.05138877,137.56,137.52,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1741077555666,7.266,137.71,137.67,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1741077581380,16.38945991,137.86,137.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1741077651048,171.38,137.84,137.76,39.13137772]
["bitfinex-derivatives","SOLF0:USTF0",1741077734592,7.2732,137.57,137.56,0.04649141]
["bitfinex-derivatives","SOLF0:USTF0",1741077855600,0.0511094,137.72,137.71,202.2658]
["bitfinex-derivatives","SOLF0:USTF0",1741077859601,0.04662879,137.7,137.68,39.38771744]
["bitfinex-derivatives","SOLF0:USTF0",1741077971299,11.68,137.29,137.22,0.04962483]
["bitfinex-derivatives","SOLF0:USTF0",1741078007423,160.66,137.12,137.04,0.05490561]
["bitfinex-derivatives","SOLF0:USTF0",1741078075681,0.04644074,137.04,136.94,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1741078095491,2.2326,137.11,137.01,1.88114746]
["bitfinex-derivatives","SOLF0:USTF0",1741078150625,0.05579228,136.95,136.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1741078206472,0.05197753,136.62,136.56,184.81006674]
["bitfinex-derivatives","SOLF0:USTF0",1741078237701,0.05455957,136.71,136.68,7.37409469]
["bitfinex-derivatives","SOLF0:USTF0",1741078304461,5.8217,136.92,136.81,0.05086258]
["bitfinex-derivatives","SOLF0:USTF0",1741078350394,10.07274011,137.01,136.91,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1741078403435,7.3033,137.01,136.96,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1741078512133,1.9942,137.07,137.01,16.13919159]
["bitfinex-derivatives","SOLF0:USTF0",1741078595195,1.8715,137.07,136.96,16.17961361]
["bitfinex-derivatives","SOLF0:USTF0",1741078613608,16.13287816,137.12,137.03,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1741078663042,7.21283105,137.46,137.45,4.07096373]
["bitfinex-derivatives","SOLF0:USTF0",1741078778410,1.9009,137.77,137.71,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1741078796836,5.8012,137.84,137.74,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1741078892916,41.53368761,137.51,137.43,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1741078935460,25.63518115,137.56,137.47,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1741078959586,25.63518115,137.56,137.45,0.04900855]
["bitfinex-derivatives","SOLF0:USTF0",1741079030632,0.05496735,137.45,137.43,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1741079084071,27.50118944,137.3,137.23,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741079136621,25.61908944,136.98,136.89,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1741079174864,0.05538183,137.02,136.99,0.04609707]
["bitfinex-derivatives","SOLF0:USTF0",1741079255424,7.2955,137.15,137.14,0.05117572]
["bitfinex-derivatives","SOLF0:USTF0",1741079288454,1.9031,137.18,137.08,0.05386392]
["bitfinex-derivatives","SOLF0:USTF0",1741079393318,0.04843921,136.92,136.9,0.05158851]
["bitfinex-derivatives","SOLF0:USTF0",1741079444455,7.2795,137.45,137.44,0.04773911]
["bitfinex-derivatives","SOLF0:USTF0",1741079512410,1.9749,137.64,137.56,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1741079519231,1.8487,137.74,137.67,38.10758691]
["bitfinex-derivatives","SOLF0:USTF0",1741079575255,7.268,137.67,137.64,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1741079643424,368.7239172,137.86,137.84,0.04709078]
["bitfinex-derivatives","SOLF0:USTF0",1741079664646,7.2546,137.93,137.91,74.03950496]
["bitfinex-derivatives","SOLF0:USTF0",1741079735517,0.04823648,137.6,137.58,6.0444754]
["bitfinex-derivatives","SOLF0:USTF0",1741079770546,0.0532267,137.43,137.37,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741079808063,0.04925077,137.26,137.22,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1741079836091,0.05378136,137.13,137.09,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1741079895240,0.05127565,137.02,137.0,0.0529405]
["bitfinex-derivatives","SOLF0:USTF0",1741079916256,0.04630931,137.17,137.16,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1741079977003,0.05609897,137.06,137.03,0.04885147]
["bitfinex-derivatives","SOLF0:USTF0",1741080084288,25.88471935,136.72,136.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1741080137235,42.19201028,136.66,136.56,18.9469]
["bitfinex-derivatives","SOLF0:USTF0",1741080140533,203.13946905,136.54,136.47,81.23372141]
["bitfinex-derivatives","SOLF0:USTF0",1741080194573,0.04932076,136.6,136.58,237.32308114]
["bitfinex-derivatives","SOLF0:USTF0",1741080282044,16.29820222,136.39,136.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1741080325279,26.04305837,136.23,136.14,200.5988]
["bitfinex-derivatives","SOLF0:USTF0",1741080379816,0.04726444,136.3,136.27,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1741080437664,164.5704,136.54,136.48,0.04655901]
["bitfinex-derivatives","SOLF0:USTF0",1741080463993,0.05291627,136.41,136.39,11.4320626]
["bitfinex-derivatives","SOLF0:USTF0",1741080536966,0.05489517,136.32,136.3,0.05583433]
["bitfinex-derivatives","SOLF0:USTF0",1741080616131,0.05295989,136.31,136.23,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1741080623132,0.04645677,136.34,136.31,0.05120237]
["bitfinex-derivatives","SOLF0:USTF0",1741080673386,190.96305837,136.4,136.36,203.30947541]
["bitfinex-derivatives","SOLF0:USTF0",1741080751658,0.05250912,136.09,136.06,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1741080752850,0.05250912,136.09,136.06,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1741080842222,4.14126393,136.35,136.3,0.05336012]
["bitfinex-derivatives","SOLF0:USTF0",1741080911975,9.401e-05,136.32,136.25,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1741080979524,161.08,136.75,136.65,26.06330882]
["bitfinex-derivatives","SOLF0:USTF0",1741081010252,7.36461357,136.88,136.84,0.05115386]
["bitfinex-derivatives","SOLF0:USTF0",1741081073702,7.3166,136.74,136.73,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741081129535,7.35928253,136.92,136.9,0.05002118]
["bitfinex-derivatives","SOLF0:USTF0",1741081163272,7.36352904,136.84,136.82,0.04920977]
["bitfinex-derivatives","SOLF0:USTF0",1741081225138,160.67522939,137.04,136.98,40.19364452]
["bitfinex-derivatives","SOLF0:USTF0",1741081258056,10.98,137.24,137.16,0.05090961]
["bitfinex-derivatives","SOLF0:USTF0",1741081314016,187.57943203,137.19,137.13,0.04948254]
["bitfinex-derivatives","SOLF0:USTF0",1741081375970,7.2832,137.37,137.34,0.04611574]
["bitfinex-derivatives","SOLF0:USTF0",1741081416008,0.05327761,137.36,137.33,0.04748813]
["bitfinex-derivatives","SOLF0:USTF0",1741081462434,0.03596416,137.59,137.57,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1741081506894,37.02348609,137.84,137.73,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1741081578039,0.04762237,137.41,137.38,7.32802655]
["bitfinex-derivatives","SOLF0:USTF0",1741081641086,0.04698695,137.4,137.37,7.33530184]
["bitfinex-derivatives","SOLF0:USTF0",1741081687432,18.358906,137.24,137.22,39.86546752]
["bitfinex-derivatives","SOLF0:USTF0",1741081743064,25.70675531,137.22,137.12,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741081801009,18.394,137.17,137.08,25.70675531]
["bitfinex-derivatives","SOLF0:USTF0",1741081845747,11.06679984,137.05,137.0,0.04762323]
["bitfinex-derivatives","SOLF0:USTF0",1741081884680,160.94,136.72,136.62,25.70675531]
["bitfinex-derivatives","SOLF0:USTF0",1741081956620,4.663e-05,136.68,136.66,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1741081994749,7.37754765,136.49,136.46,0.05042304]
["bitfinex-derivatives","SOLF0:USTF0",1741082057405,0.04961518,136.55,136.53,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1741082125566,0.05318779,136.3,136.24,185.2615634]
["bitfinex-derivatives","SOLF0:USTF0",1741082165812,7.3339,136.42,136.36,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741082266893,0.04693473,136.13,136.05,27.4036733]
["bitfinex-derivatives","SOLF0:USTF0",1741082395710,0.05499339,135.95,135.89,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1741082453055,0.05304041,135.61,135.6,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1741082490177,7.3595,135.93,135.92,0.05228948]
["bitfinex-derivatives","SOLF0:USTF0",1741082533218,7.40472296,136.11,136.09,37.57071784]
["bitfinex-derivatives","SOLF0:USTF0",1741082594057,7.3654,135.82,135.81,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1741082650388,26.19985295,135.97,135.91,0.05087955]
["bitfinex-derivatives","SOLF0:USTF0",1741082676308,1.9237,136.19,136.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741082724649,26.19985295,136.38,136.3,196.9515]
["bitfinex-derivatives","SOLF0:USTF0",1741082750765,11.51649615,136.27,136.25,0.05567739]
["bitfinex-derivatives","SOLF0:USTF0",1741082805999,161.86,136.09,136.02,44.43460792]
["bitfinex-derivatives","SOLF0:USTF0",1741082865448,7.3435,136.23,136.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741082901363,7.4016269,136.15,136.09,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1741082983536,0.04737332,136.14,136.13,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1741083049295,0.0549819,135.79,135.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1741083055700,7.3651,135.83,135.79,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1741083122543,13.96730709,135.75,135.66,16.4222099]
["bitfinex-derivatives","SOLF0:USTF0",1741083199708,0.05029843,135.99,135.97,0.05544274]
["bitfinex-derivatives","SOLF0:USTF0",1741083255854,26.16920087,136.02,135.94,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1741083272167,7.3466,136.17,136.13,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1741083361933,0.04861847,136.01,135.99,0.04992927]
["bitfinex-derivatives","SOLF0:USTF0",1741083428379,26.07670799,136.23,136.2,0.05392749]
["bitfinex-derivatives","SOLF0:USTF0",1741083444003,0.05587165,136.31,136.26,0.0486518]
["bitfinex-derivatives","SOLF0:USTF0",1741083502748,162.16,135.56,135.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741083549681,162.68,135.47,135.39,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1741083580295,0.04800801,135.29,135.23,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1741083651965,15.70598227,134.87,134.78,43.18375077]
["bitfinex-derivatives","SOLF0:USTF0",1741083693482,43.23979871,135.12,135.02,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1741083699980,5.90272822,134.98,134.9,1.48257968]
["bitfinex-derivatives","SOLF0:USTF0",1741083789186,0.05536376,135.18,135.15,0.04780554]
["bitfinex-derivatives","SOLF0:USTF0",1741083867322,6.36e-06,135.37,135.34,0.05099981]
["bitfinex-derivatives","SOLF0:USTF0",1741083924473,7.3941,135.31,135.29,0.04765643]
["bitfinex-derivatives","SOLF0:USTF0",1741083927478,0.05465687,135.27,135.24,0.04999506]
["bitfinex-derivatives","SOLF0:USTF0",1741083997922,0.05671354,135.75,135.71,7.42774141]
["bitfinex-derivatives","SOLF0:USTF0",1741084027239,0.05520016,135.69,135.67,7.4292418]
["bitfinex-derivatives","SOLF0:USTF0",1741084073867,0.05607502,136.0,135.98,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1741084135829,0.05624468,136.13,136.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1741084197887,5.8303,136.0,135.95,32.71873933]
["bitfinex-derivatives","SOLF0:USTF0",1741084219898,0.05440887,135.83,135.8,1.40784848]
["bitfinex-derivatives","SOLF0:USTF0",1741084259020,32.71873933,136.07,135.96,35.54383933]
["bitfinex-derivatives","SOLF0:USTF0",1741084340783,28.24853709,136.45,136.44,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1741084344185,249.59893274,136.62,136.57,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1741084392131,7.3509,136.11,136.04,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1741084431048,7.3624,135.89,135.88,44.3627055]
["bitfinex-derivatives","SOLF0:USTF0",1741084472803,7.3381,136.34,136.28,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1741084486719,12.56,136.45,136.37,207.56]
["bitfinex-derivatives","SOLF0:USTF0",1741084538765,0.04751281,136.59,136.52,207.44]
["bitfinex-derivatives","SOLF0:USTF0",1741084577290,12.36,136.49,136.39,52.89980631]
["bitfinex-derivatives","SOLF0:USTF0",1741084622733,12.1,136.56,136.43,65.01980631]
["bitfinex-derivatives","SOLF0:USTF0",1741084666660,0.04695691,136.65,136.64,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1741084688285,7.3171,136.73,136.72,0.05490106]
["bitfinex-derivatives","SOLF0:USTF0",1741084742332,52.89980631,136.89,136.88,6.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741084792070,36.80971346,136.71,136.68,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1741084822485,7.3189,136.7,136.66,11.33128597]
["bitfinex-derivatives","SOLF0:USTF0",1741084867914,12.69126241,137.32,137.29,0.04689061]
["bitfinex-derivatives","SOLF0:USTF0",1741084952971,7.3042,136.98,136.91,0.04789196]
["bitfinex-derivatives","SOLF0:USTF0",1741085000319,7.3178,136.72,136.7,0.05003095]
["bitfinex-derivatives","SOLF0:USTF0",1741085008716,7.3204,136.67,136.66,0.0499796]
["bitfinex-derivatives","SOLF0:USTF0",1741085083477,7.3247,136.59,136.57,0.05309579]
["bitfinex-derivatives","SOLF0:USTF0",1741085148335,7.3276,136.54,136.5,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1741085194578,7.3043,136.97,136.96,0.05229299]
["bitfinex-derivatives","SOLF0:USTF0",1741085229810,160.76,137.03,136.96,6.07509123]
["bitfinex-derivatives","SOLF0:USTF0",1741085276442,7.2805,137.42,137.39,0.04897713]
["bitfinex-derivatives","SOLF0:USTF0",1741085306458,167.694,137.17,137.11,19.00966379]
["bitfinex-derivatives","SOLF0:USTF0",1741085355204,29.63624034,137.17,137.1,58.3464852]
["bitfinex-derivatives","SOLF0:USTF0",1741085417152,7.2873,137.29,137.25,0.05225803]
["bitfinex-derivatives","SOLF0:USTF0",1741085472196,31.68314674,137.2,137.09,228.29390864]
["bitfinex-derivatives","SOLF0:USTF0",1741085500215,192.72119173,137.07,137.0,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1741085558067,0.05596431,137.02,137.0,7.35238851]
["bitfinex-derivatives","SOLF0:USTF0",1741085693561,0.05254009,137.11,137.08,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1741085711473,164.2508,137.29,137.27,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1741085764012,11.142,137.55,137.51,0.04782855]
["bitfinex-derivatives","SOLF0:USTF0",1741085843577,7.2979,137.09,137.08,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741085910661,160.66925497,137.09,137.0,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1741085931983,32.21103114,137.09,137.0,200.4139]
["bitfinex-derivatives","SOLF0:USTF0",1741086011509,20.12504162,136.99,136.95,39.56407524]
["bitfinex-derivatives","SOLF0:USTF0",1741086051740,32.23419199,136.96,136.88,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1741086092479,160.76,136.89,136.84,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1741086175047,7.3001,137.05,137.01,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1741086220797,43.63716556,137.32,137.25,0.04725223]
["bitfinex-derivatives","SOLF0:USTF0",1741086248320,0.04660197,137.22,137.2,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1741086306572,80.23794317,137.1,137.05,32.19716556]
["bitfinex-derivatives","SOLF0:USTF0",1741086386146,7.2947,137.15,137.14,177.7868]
["bitfinex-derivatives","SOLF0:USTF0",1741086425196,0.05442351,137.14,137.11,0.04620843]
["bitfinex-derivatives","SOLF0:USTF0",1741086461411,53.2939673,137.31,137.24,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1741086544380,7.29,137.24,137.21,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1741086568398,3.1773,137.19,137.11,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1741086633755,7.2836,137.36,137.24,32.06227482]
["bitfinex-derivatives","SOLF0:USTF0",1741086676792,32.06227482,137.78,137.69,28.91721764]
["bitfinex-derivatives","SOLF0:USTF0",1741086720941,51.6527515,138.17,138.12,60.63977852]
["bitfinex-derivatives","SOLF0:USTF0",1741086742549,53.9696515,138.36,138.24,51.6527515]
["bitfinex-derivatives","SOLF0:USTF0",1741086761459,0.05267126,138.26,138.25,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1741086827919,0.0555942,137.92,137.9,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1741086854249,51.67301066,137.96,137.93,184.3378767]
["bitfinex-derivatives","SOLF0:USTF0",1741086926908,51.82866868,137.83,137.69,51.82866868]
["bitfinex-derivatives","SOLF0:USTF0",1741086938619,51.82866868,137.71,137.63,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1741087011973,0.0541699,137.45,137.43,0.05273197]
["bitfinex-derivatives","SOLF0:USTF0",1741087030788,51.82866868,137.48,137.38,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1741087095036,0.0549607,137.83,137.8,0.05157125]
["bitfinex-derivatives","SOLF0:USTF0",1741087112447,1.9985,137.87,137.8,0.04990787]
["bitfinex-derivatives","SOLF0:USTF0",1741087143563,0.05262946,137.74,137.67,51.82866868]
["bitfinex-derivatives","SOLF0:USTF0",1741087223033,6.1647,137.5,137.42,108.04329852]
["bitfinex-derivatives","SOLF0:USTF0",1741087234426,0.05206922,137.47,137.46,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1741087292808,0.04864045,137.3,137.28,0.05347266]
["bitfinex-derivatives","SOLF0:USTF0",1741087331926,52.13282775,137.36,137.25,0.04590921]
["bitfinex-derivatives","SOLF0:USTF0",1741087401597,0.05339496,137.15,137.14,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741087438433,7.2998,137.06,137.01,7.35067525]
["bitfinex-derivatives","SOLF0:USTF0",1741087530900,9.089e-05,137.37,137.27,192.64785314]
["bitfinex-derivatives","SOLF0:USTF0",1741087538900,8.936e-05,137.3,137.27,32.14681814]
["bitfinex-derivatives","SOLF0:USTF0",1741087603554,7.2818,137.4,137.38,36.66248299]
["bitfinex-derivatives","SOLF0:USTF0",1741087662587,0.04808731,137.52,137.49,0.05405443]
["bitfinex-derivatives","SOLF0:USTF0",1741087733038,7.275,137.53,137.51,0.05273979]
["bitfinex-derivatives","SOLF0:USTF0",1741087784580,0.04772301,137.56,137.53,0.05258513]
["bitfinex-derivatives","SOLF0:USTF0",1741087806494,7.32240226,137.65,137.63,0.05532653]
["bitfinex-derivatives","SOLF0:USTF0",1741087876449,0.04789302,137.53,137.51,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1741087901075,0.05331527,137.49,137.46,0.02806941]
["bitfinex-derivatives","SOLF0:USTF0",1741087956632,7.33086802,137.35,137.33,0.05284668]
["bitfinex-derivatives","SOLF0:USTF0",1741088010675,0.05343341,137.65,137.62,11.08744345]
["bitfinex-derivatives","SOLF0:USTF0",1741088058822,32.010827,138.05,137.97,7.30278886]
["bitfinex-derivatives","SOLF0:USTF0",1741088090564,0.04106833,138.06,138.04,0.05346604]
["bitfinex-derivatives","SOLF0:USTF0",1741088122996,0.0541711,137.76,137.73,0.04662087]
["bitfinex-derivatives","SOLF0:USTF0",1741088196845,0.0500919,137.74,137.72,0.04755045]
["bitfinex-derivatives","SOLF0:USTF0",1741088232179,0.04831988,137.96,137.94,0.05579373]
["bitfinex-derivatives","SOLF0:USTF0",1741088286835,0.055283,137.8,137.77,7.31681264]
["bitfinex-derivatives","SOLF0:USTF0",1741088360580,0.05344554,137.37,137.35,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1741088362688,0.05344554,137.37,137.36,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1741088426024,0.05367734,137.62,137.59,0.04778088]
["bitfinex-derivatives","SOLF0:USTF0",1741088497595,7.3276654,137.41,137.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1741088535644,0.05056614,137.44,137.42,0.04766894]
["bitfinex-derivatives","SOLF0:USTF0",1741088582373,0.04663263,137.16,137.14,7.34863877]
["bitfinex-derivatives","SOLF0:USTF0",1741088648006,7.2884,137.27,137.22,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1741088701661,1.9349,137.12,137.08,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1741088725387,0.05383224,137.12,137.1,0.05000291]
["bitfinex-derivatives","SOLF0:USTF0",1741088780839,0.04679693,137.09,137.06,0.05285221]
["bitfinex-derivatives","SOLF0:USTF0",1741088860287,7.3071,136.92,136.91,0.04651075]
["bitfinex-derivatives","SOLF0:USTF0",1741088924934,9.172,137.07,137.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1741088959574,7.3017,137.02,136.97,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1741088996090,0.04760539,137.15,137.14,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1741089062835,200.23077311,137.39,137.38,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1741089121976,32.08598114,137.53,137.45,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1741089234056,42.83887305,137.27,137.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1741089299929,0.05420999,137.25,137.21,0.0492072]
["bitfinex-derivatives","SOLF0:USTF0",1741089344860,7.33830796,137.2,137.17,0.05038362]
["bitfinex-derivatives","SOLF0:USTF0",1741089364173,20.23501037,137.06,137.04,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1741089473565,20.14193969,137.08,137.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1741089516398,7.34976855,137.08,137.06,0.05374842]
["bitfinex-derivatives","SOLF0:USTF0",1741089620766,12.723,137.11,137.0,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1741089675510,32.263229,137.0,136.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1741089739548,48.59167625,137.04,136.97,20.23349639]
["bitfinex-derivatives","SOLF0:USTF0",1741089777781,7.3043,136.97,136.96,0.05562993]
["bitfinex-derivatives","SOLF0:USTF0",1741089804202,20.16930992,137.12,137.07,0.04855023]
["bitfinex-derivatives","SOLF0:USTF0",1741089899376,20.18078458,137.01,136.95,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1741089937213,0.05155122,136.82,136.81,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1741090000769,0.05591574,136.64,136.61,7.37514347]
["bitfinex-derivatives","SOLF0:USTF0",1741090024774,7.118e-05,136.68,136.66,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1741090086028,7.3343,136.41,136.38,0.04783307]
["bitfinex-derivatives","SOLF0:USTF0",1741090160182,1.9957,136.41,136.29,31.39044712]
["bitfinex-derivatives","SOLF0:USTF0",1741090249653,7.3359,136.38,136.37,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1741090294080,181.80290777,136.31,136.21,20.38290777]
["bitfinex-derivatives","SOLF0:USTF0",1741090394973,10.9,135.97,135.91,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1741090438393,0.05002258,135.82,135.8,2.02962114]
["bitfinex-derivatives","SOLF0:USTF0",1741090458104,20.42253394,135.88,135.82,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1741090526551,29.48214067,136.07,136.0,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1741090557684,0.04860133,135.9,135.88,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1741090638049,0.05342318,135.85,135.82,0.05462037]
["bitfinex-derivatives","SOLF0:USTF0",1741090671974,0.0504526,136.06,136.03,18.92438796]
["bitfinex-derivatives","SOLF0:USTF0",1741090753444,0.05256318,136.05,136.03,0.05264051]
["bitfinex-derivatives","SOLF0:USTF0",1741090765766,7.359,135.96,135.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1741090821389,71.14758533,136.01,135.97,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1741090901267,7.3439,136.24,136.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1741090922778,7.3471,136.18,136.16,0.04730801]
["bitfinex-derivatives","SOLF0:USTF0",1741090997225,7.3683,135.78,135.76,0.04688049]
["bitfinex-derivatives","SOLF0:USTF0",1741091025054,37.73116698,135.97,135.89,0.0484523]
["bitfinex-derivatives","SOLF0:USTF0",1741091101911,0.0542827,135.63,135.6,0.05576019]
["bitfinex-derivatives","SOLF0:USTF0",1741091127845,37.21546698,135.68,135.62,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1741091171981,7.3698,135.76,135.64,53.47332316]
["bitfinex-derivatives","SOLF0:USTF0",1741091198502,7.3602,135.93,135.91,0.05388472]
["bitfinex-derivatives","SOLF0:USTF0",1741091238025,32.71871437,136.04,135.97,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1741091304159,7.3718,135.72,135.67,5.2198767]
["bitfinex-derivatives","SOLF0:USTF0",1741091346206,7.3739,135.68,135.66,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741091399960,7.3755,135.65,135.63,16.73472975]
["bitfinex-derivatives","SOLF0:USTF0",1741091449289,0.0524799,135.75,135.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1741091522734,7.3476,136.17,136.13,44.40723564]
["bitfinex-derivatives","SOLF0:USTF0",1741091530641,0.05453741,136.22,136.19,11.61448748]
["bitfinex-derivatives","SOLF0:USTF0",1741091591479,0.0478782,136.11,136.06,32.9352578]
["bitfinex-derivatives","SOLF0:USTF0",1741091641728,0.04758436,136.18,136.16,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1741091703976,2.3758,136.15,136.09,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1741091741301,150.40591738,136.42,136.33,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741091781945,0.05058882,136.18,136.15,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1741091836906,7.3982351,136.27,136.24,18.5634]
["bitfinex-derivatives","SOLF0:USTF0",1741091874931,0.05036281,136.22,136.2,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1741091936277,0.05098134,136.33,136.32,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1741091987524,1.8547,136.37,136.36,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1741092019254,0.04806412,136.48,136.44,32.53965053]
["bitfinex-derivatives","SOLF0:USTF0",1741092065675,3.8976,136.63,136.56,0.04699932]
["bitfinex-derivatives","SOLF0:USTF0",1741092101820,7.3153,136.77,136.75,11.51344205]
["bitfinex-derivatives","SOLF0:USTF0",1741092163466,160.74,137.17,137.12,105.60220033]
["bitfinex-derivatives","SOLF0:USTF0",1741092243323,7.3086,136.89,136.88,0.046985]
["bitfinex-derivatives","SOLF0:USTF0",1741092290670,0.03196042,137.2,137.18,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1741092349412,0.05296776,137.09,137.05,0.04831312]
["bitfinex-derivatives","SOLF0:USTF0",1741092392230,7.2839,137.36,137.33,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1741092427769,2.4369,137.32,137.25,0.04679067]
["bitfinex-derivatives","SOLF0:USTF0",1741092479206,0.04695619,137.39,137.36,7.3294252]
["bitfinex-derivatives","SOLF0:USTF0",1741092505835,32.15110137,137.12,137.0,13.3026]
["bitfinex-derivatives","SOLF0:USTF0",1741092548870,196.27204543,136.82,136.8,32.15110137]
["bitfinex-derivatives","SOLF0:USTF0",1741092602312,41.97064872,136.66,136.65,19.2014]
["bitfinex-derivatives","SOLF0:USTF0",1741092630628,32.43989046,136.97,136.88,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1741092696982,7.3134,136.8,136.79,0.05042884]
["bitfinex-derivatives","SOLF0:USTF0",1741092739518,109.96402742,136.65,136.59,3.92028921]
["bitfinex-derivatives","SOLF0:USTF0",1741092788653,7.37510089,136.59,136.57,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741092829382,0.05055197,136.27,136.24,7.39017385]
["bitfinex-derivatives","SOLF0:USTF0",1741092923345,0.05423753,136.27,136.2,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1741092924435,1.8965,136.27,136.19,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1741092991481,0.05656434,136.23,136.22,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1741093066742,7.37845276,136.48,136.45,0.04651663]
["bitfinex-derivatives","SOLF0:USTF0",1741093142015,0.04811037,136.42,136.4,0.05270235]
["bitfinex-derivatives","SOLF0:USTF0",1741093196869,7.3382,136.34,136.32,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1741093242604,35.19471777,136.23,136.14,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1741093264723,32.61041777,136.23,136.13,5.05503397]
["bitfinex-derivatives","SOLF0:USTF0",1741093322153,2.5895,136.01,135.96,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1741093365977,7.3732,135.69,135.68,0.0470557]
["bitfinex-derivatives","SOLF0:USTF0",1741093416322,7.3693,135.77,135.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1741093440336,53.19912387,135.85,135.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1741093486360,7.42092434,135.74,135.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1741093539316,0.05121949,136.05,136.02,0.05296621]
["bitfinex-derivatives","SOLF0:USTF0",1741093572148,0.05093682,135.86,135.84,0.04649688]
["bitfinex-derivatives","SOLF0:USTF0",1741093623389,11.038,135.97,135.96,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741093681627,7.3756,135.65,135.59,44.4665428]
["bitfinex-derivatives","SOLF0:USTF0",1741093729975,7.3705,135.74,135.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1741093738881,7.42070124,135.72,135.7,0.05186077]
["bitfinex-derivatives","SOLF0:USTF0",1741093803128,7.4548357,135.22,135.16,40.30508606]
["bitfinex-derivatives","SOLF0:USTF0",1741093821242,0.05330468,134.92,134.87,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1741093860469,170.5959,134.87,134.76,54.03781187]
["bitfinex-derivatives","SOLF0:USTF0",1741093906193,7.4137,134.95,134.94,0.05358996]
["bitfinex-derivatives","SOLF0:USTF0",1741093960453,0.05468845,134.71,134.69,0.05612869]
["bitfinex-derivatives","SOLF0:USTF0",1741093975859,0.04859478,134.37,134.32,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1741094020880,7.459,134.14,134.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1741094067016,61.49841187,134.28,134.19,0.05657181]
["bitfinex-derivatives","SOLF0:USTF0",1741094070715,194.0,134.27,134.12,54.03781187]
["bitfinex-derivatives","SOLF0:USTF0",1741094134185,14.1,134.38,134.25,17.87239789]
["bitfinex-derivatives","SOLF0:USTF0",1741094171213,0.04746725,134.49,134.46,0.05417062]
["bitfinex-derivatives","SOLF0:USTF0",1741094205736,7.4276,134.7,134.65,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1741094219045,15.3232,134.74,134.62,67.30564432]
["bitfinex-derivatives","SOLF0:USTF0",1741094285718,12.97064497,134.3,134.28,10.27534778]
["bitfinex-derivatives","SOLF0:USTF0",1741094298322,54.03781187,134.25,134.15,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741094353579,7.4699,133.94,133.91,16.1764]
["bitfinex-derivatives","SOLF0:USTF0",1741094411129,30.12605278,134.1,133.99,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1741094431945,54.78036321,133.83,133.8,122.96817616]
["bitfinex-derivatives","SOLF0:USTF0",1741094472080,54.78036321,133.49,133.38,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1741094532723,78.12233865,133.92,133.82,54.78036321]
["bitfinex-derivatives","SOLF0:USTF0",1741094535025,164.54,133.93,133.86,54.78036321]
["bitfinex-derivatives","SOLF0:USTF0",1741094577566,0.05213138,133.84,133.82,0.05491923]
["bitfinex-derivatives","SOLF0:USTF0",1741094646227,0.04818006,134.2,134.17,62.29148012]
["bitfinex-derivatives","SOLF0:USTF0",1741094678543,0.05459793,134.42,134.39,0.05589282]
["bitfinex-derivatives","SOLF0:USTF0",1741094685441,51.03901034,134.41,134.35,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741094760812,7.4559,134.19,134.15,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1741094797427,0.05255985,134.3,134.28,75.3246852]
["bitfinex-derivatives","SOLF0:USTF0",1741094819347,14.9,134.42,134.31,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1741094863576,71.14967516,134.29,134.28,13.96086934]
["bitfinex-derivatives","SOLF0:USTF0",1741094906497,54.78036321,133.77,133.65,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1741094927710,54.78036321,133.22,133.1,54.78036321]
["bitfinex-derivatives","SOLF0:USTF0",1741094955481,0.05229952,132.99,132.92,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1741094982970,7.5098,133.23,133.14,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1741095009911,0.05734811,132.96,132.86,55.32974007]
["bitfinex-derivatives","SOLF0:USTF0",1741095041616,473.89047123,133.56,133.55,62.82114007]
["bitfinex-derivatives","SOLF0:USTF0",1741095083952,54.77533921,134.14,133.99,62.50223921]
["bitfinex-derivatives","SOLF0:USTF0",1741095114564,0.05575688,133.78,133.68,0.05317848]
["bitfinex-derivatives","SOLF0:USTF0",1741095118972,54.77533921,133.86,133.75,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1741095168313,54.77533921,133.88,133.76,54.77533921]
["bitfinex-derivatives","SOLF0:USTF0",1741095195457,7.478,133.79,133.72,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1741095226570,3.7125,134.05,133.96,0.05439322]
["bitfinex-derivatives","SOLF0:USTF0",1741095254396,0.04882203,133.79,133.77,7.53065804]
["bitfinex-derivatives","SOLF0:USTF0",1741095302028,69.72353921,133.86,133.73,54.77533921]
["bitfinex-derivatives","SOLF0:USTF0",1741095332950,7.5385478,133.65,133.63,5.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741095358881,0.04876541,133.43,133.35,54.77533921]
["bitfinex-derivatives","SOLF0:USTF0",1741095403107,0.05439534,133.73,133.7,5.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741095451838,0.04785365,133.86,133.83,6.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741095516381,0.04829213,134.14,134.12,0.04982689]
["bitfinex-derivatives","SOLF0:USTF0",1741095542407,77.26579991,134.26,134.15,19.2003]
["bitfinex-derivatives","SOLF0:USTF0",1741095613971,0.05538901,133.86,133.77,54.54314197]
["bitfinex-derivatives","SOLF0:USTF0",1741095618575,0.05502566,133.77,133.75,0.02924352]
["bitfinex-derivatives","SOLF0:USTF0",1741095659603,0.05370074,133.94,133.91,0.0564385]
["bitfinex-derivatives","SOLF0:USTF0",1741095733572,0.05432594,134.29,134.26,0.05474886]
["bitfinex-derivatives","SOLF0:USTF0",1741095766718,54.62670576,135.09,134.98,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1741095789535,0.05210899,134.8,134.78,0.05085587]
["bitfinex-derivatives","SOLF0:USTF0",1741095846381,245.36947131,134.57,134.55,7.48852327]
["bitfinex-derivatives","SOLF0:USTF0",1741095891007,4.0965,134.46,134.36,33.51058695]
["bitfinex-derivatives","SOLF0:USTF0",1741095914821,54.42527373,134.48,134.42,6.20675282]
["bitfinex-derivatives","SOLF0:USTF0",1741095955169,6.959e-05,134.95,134.94,25.1142]
["bitfinex-derivatives","SOLF0:USTF0",1741095975899,7.4082,135.05,135.04,0.0564641]
["bitfinex-derivatives","SOLF0:USTF0",1741096014009,163.3,134.96,134.74,72.19413319]
["bitfinex-derivatives","SOLF0:USTF0",1741096054645,0.05191474,134.57,134.55,0.05102495]
["bitfinex-derivatives","SOLF0:USTF0",1741096084666,163.6,134.64,134.57,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1741096135500,0.05280882,134.78,134.75,0.04891218]
["bitfinex-derivatives","SOLF0:USTF0",1741096183229,47.47418071,134.4,134.31,21.3686]
["bitfinex-derivatives","SOLF0:USTF0",1741096243576,0.05612266,133.93,133.89,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1741096254196,0.04912019,134.03,133.96,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1741096305231,54.98517638,134.12,134.01,13.9143965]
["bitfinex-derivatives","SOLF0:USTF0",1741096347965,0.04940629,133.99,133.97,0.05339164]
["bitfinex-derivatives","SOLF0:USTF0",1741096390490,219.32517638,134.1,134.0,0.05494355]
["bitfinex-derivatives","SOLF0:USTF0",1741096420019,0.05650729,134.08,134.07,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1741096477467,0.04838002,133.72,133.65,122.72484657]
["bitfinex-derivatives","SOLF0:USTF0",1741096487271,164.38,133.77,133.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1741096527402,7.4941,133.51,133.46,55.13086817]
["bitfinex-derivatives","SOLF0:USTF0",1741096570546,69.37086817,133.42,133.32,55.13086817]
["bitfinex-derivatives","SOLF0:USTF0",1741096590452,7.4956,133.48,133.44,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1741096629794,0.04823586,133.54,133.52,0.05231943]
["bitfinex-derivatives","SOLF0:USTF0",1741096682035,7.4918,133.55,133.46,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1741096739271,0.05182555,133.53,133.5,0.05015732]
["bitfinex-derivatives","SOLF0:USTF0",1741096755977,0.05417639,133.54,133.52,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1741096803918,3.94247693,133.8,133.71,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1741096842147,168.04,134.05,134.04,113.57859805]
["bitfinex-derivatives","SOLF0:USTF0",1741096849356,164.3,134.0,133.99,6.92758856]
["bitfinex-derivatives","SOLF0:USTF0",1741096909397,50.2467195,134.08,133.97,50.2467195]
["bitfinex-derivatives","SOLF0:USTF0",1741096930620,7.4727,133.89,133.85,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1741096974553,50.29423718,133.76,133.64,203.2087]
["bitfinex-derivatives","SOLF0:USTF0",1741097022980,7.4951,133.49,133.47,0.05726487]
["bitfinex-derivatives","SOLF0:USTF0",1741097079645,1.856e-05,133.11,133.1,21.5767]
["bitfinex-derivatives","SOLF0:USTF0",1741097095762,4.034e-05,133.25,133.24,71.7955195]
["bitfinex-derivatives","SOLF0:USTF0",1741097140190,31.20060019,133.57,133.44,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1741097218140,5.116e-05,134.03,134.02,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1741097251568,50.45798189,134.81,134.7,17.7073]
["bitfinex-derivatives","SOLF0:USTF0",1741097272076,7.424,134.77,134.7,6.08082669]
["bitfinex-derivatives","SOLF0:USTF0",1741097301697,0.05473917,134.59,134.57,0.05588731]
["bitfinex-derivatives","SOLF0:USTF0",1741097343329,7.4429,134.42,134.41,0.05395042]
["bitfinex-derivatives","SOLF0:USTF0",1741097356830,0.04810957,134.69,134.67,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1741097414290,7.4252,134.74,134.73,0.04958131]
["bitfinex-derivatives","SOLF0:USTF0",1741097451520,7.4175,134.88,134.87,8.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1741097486040,0.05012847,134.57,134.54,0.04954326]
["bitfinex-derivatives","SOLF0:USTF0",1741097537176,7.43,134.66,134.6,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1741097568799,0.05484543,134.93,134.9,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1741097628356,7.4005,135.2,135.16,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1741097673303,0.04725336,135.37,135.35,0.04874496]
["bitfinex-derivatives","SOLF0:USTF0",1741097720332,0.05460602,135.54,135.51,0.04814106]
["bitfinex-derivatives","SOLF0:USTF0",1741097742155,67.0079143,135.63,135.57,107.82438088]
["bitfinex-derivatives","SOLF0:USTF0",1741097805216,0.05675645,135.37,135.25,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1741097832928,7.4116,134.99,134.97,0.04940001]
["bitfinex-derivatives","SOLF0:USTF0",1741097867663,53.5079143,134.83,134.74,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1741097892681,163.14,135.1,135.03,53.5079143]
["bitfinex-derivatives","SOLF0:USTF0",1741097927199,57.4702143,135.24,135.06,63.37135379]
["bitfinex-derivatives","SOLF0:USTF0",1741097965833,163.02,135.13,135.04,61.2689143]
["bitfinex-derivatives","SOLF0:USTF0",1741097985745,0.04811873,135.16,135.13,0.05207645]
["bitfinex-derivatives","SOLF0:USTF0",1741098023967,17.55258689,135.39,135.3,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1741098055985,0.05602135,135.85,135.83,0.05519876]
["bitfinex-derivatives","SOLF0:USTF0",1741098085521,1.201e-05,135.79,135.78,53.5079143]
["bitfinex-derivatives","SOLF0:USTF0",1741098136449,215.2079143,136.22,136.1,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1741098171079,11.4941,136.7,136.61,53.5079143]
["bitfinex-derivatives","SOLF0:USTF0",1741098188881,53.5079143,136.44,136.4,58.40545467]
["bitfinex-derivatives","SOLF0:USTF0",1741098224619,0.04784251,136.89,136.79,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1741098274264,7.3322,136.45,136.41,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1741098310600,0.04792406,136.24,136.21,0.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1741098337414,16.13863168,135.99,135.88,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1741098364243,161.68,136.07,135.98,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1741098407782,7.4558,136.56,136.5,53.5079143]
["bitfinex-derivatives","SOLF0:USTF0",1741098436785,53.5079143,136.37,136.28,14.52724976]
["bitfinex-derivatives","SOLF0:USTF0",1741098451503,0.04816684,136.16,136.13,0.05538114]
["bitfinex-derivatives","SOLF0:USTF0",1741098488035,7.3577,135.99,135.98,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741098512160,53.5079143,135.96,135.84,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1741098585207,0.04751048,135.71,135.68,0.04709969]
["bitfinex-derivatives","SOLF0:USTF0",1741098606526,53.5079143,135.67,135.57,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1741098622234,215.3879143,136.42,136.27,53.5079143]
["bitfinex-derivatives","SOLF0:USTF0",1741098653950,53.5079143,136.52,136.42,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1741098690485,53.5079143,135.76,135.63,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1741098720807,53.5079143,135.13,135.05,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741098721406,162.56,135.16,135.06,53.5079143]
["bitfinex-derivatives","SOLF0:USTF0",1741098764440,1.48787382,134.42,134.29,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1741098777847,43.51829657,134.61,134.46,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741098796547,7.4122,135.0,134.91,346.62134517]
["bitfinex-derivatives","SOLF0:USTF0",1741098833989,7.3982,135.26,135.15,45.18198763]
["bitfinex-derivatives","SOLF0:USTF0",1741098865808,3.7388,136.88,136.69,44.5910976]
["bitfinex-derivatives","SOLF0:USTF0",1741098877116,44.5910976,136.92,136.72,44.5910976]
["bitfinex-derivatives","SOLF0:USTF0",1741098896934,7.6612,137.01,136.81,46.05297904]
["bitfinex-derivatives","SOLF0:USTF0",1741098935659,28.59233513,138.62,138.5,44.1444705]
["bitfinex-derivatives","SOLF0:USTF0",1741098949779,44.1444705,138.3,138.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1741098984592,1.513e-05,140.05,140.03,0.0518196]
["bitfinex-derivatives","SOLF0:USTF0",1741099014123,49.40779523,140.42,140.24,0.05481735]
["bitfinex-derivatives","SOLF0:USTF0",1741099017528,156.78,140.4,140.12,207.61514321]
["bitfinex-derivatives","SOLF0:USTF0",1741099048561,49.40779523,140.84,140.62,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1741099085187,0.04570229,141.41,141.18,48.91348657]
["bitfinex-derivatives","SOLF0:USTF0",1741099102802,48.91348657,142.32,142.25,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741099116417,48.91348657,142.3,142.03,0.05312319]
["bitfinex-derivatives","SOLF0:USTF0",1741099158244,48.91348657,141.36,141.12,48.91348657]
["bitfinex-derivatives","SOLF0:USTF0",1741099170063,48.91348657,142.4,142.08,159.1877]
["bitfinex-derivatives","SOLF0:USTF0",1741099201386,48.91348657,142.22,141.95,48.91348657]
["bitfinex-derivatives","SOLF0:USTF0",1741099225894,48.42203265,143.13,142.88,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741099259222,7.0198,142.55,142.54,0.0500258]
["bitfinex-derivatives","SOLF0:USTF0",1741099272442,48.42203265,142.02,141.84,0.04930478]
["bitfinex-derivatives","SOLF0:USTF0",1741099314176,48.90733826,141.52,141.25,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1741099330387,0.05320516,140.44,140.41,90.26539563]
["bitfinex-derivatives","SOLF0:USTF0",1741099345094,1.42328494,140.52,140.33,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1741099380324,49.39712606,139.64,139.37,206.61712606]
["bitfinex-derivatives","SOLF0:USTF0",1741099410944,49.39712606,139.75,139.47,49.39712606]
["bitfinex-derivatives","SOLF0:USTF0",1741099434065,0.04592309,140.23,140.2,0.04779916]
["bitfinex-derivatives","SOLF0:USTF0",1741099443469,157.2,139.63,139.38,49.39712606]
["bitfinex-derivatives","SOLF0:USTF0",1741099485208,49.39712606,140.34,140.09,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1741099501314,3.6537,140.64,140.55,215.64260071]
["bitfinex-derivatives","SOLF0:USTF0",1741099525131,71.21,139.66,139.55,49.39712606]
["bitfinex-derivatives","SOLF0:USTF0",1741099550580,21.30705423,140.37,140.28,1.20919104]
["bitfinex-derivatives","SOLF0:USTF0",1741099577187,8.3463796,141.03,140.87,49.39712606]
["bitfinex-derivatives","SOLF0:USTF0",1741099593005,7.0645,141.65,141.58,0.04936967]
["bitfinex-derivatives","SOLF0:USTF0",1741099616918,1.41382723,141.46,141.33,70.7799591]
["bitfinex-derivatives","SOLF0:USTF0",1741099650032,155.14,141.92,141.55,24.32685825]
["bitfinex-derivatives","SOLF0:USTF0",1741099664640,1.41252913,141.59,141.43,0.04644372]
["bitfinex-derivatives","SOLF0:USTF0",1741099702377,48.09859017,141.74,141.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1741099727384,48.09859017,140.94,140.7,48.09859017]
["bitfinex-derivatives","SOLF0:USTF0",1741099752701,156.54,140.41,140.32,23.3636142]
["bitfinex-derivatives","SOLF0:USTF0",1741099756706,204.7696313,140.25,140.06,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1741099795244,18.94245695,140.14,140.08,179.82941516]
["bitfinex-derivatives","SOLF0:USTF0",1741099815865,48.47818098,140.34,140.09,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1741099825675,0.04933231,139.86,139.85,42.166182]
["bitfinex-derivatives","SOLF0:USTF0",1741099871798,42.166182,140.35,140.14,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1741099894214,42.166182,140.45,140.29,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1741099909017,11.4873,140.11,139.9,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1741099935935,1.43225436,139.64,139.58,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741099969079,3.7302,139.7,139.53,42.1679074]
["bitfinex-derivatives","SOLF0:USTF0",1741099994987,42.44737713,139.29,139.27,0.05447621]
["bitfinex-derivatives","SOLF0:USTF0",1741100012111,40.83910293,138.74,138.66,0.04778032]
["bitfinex-derivatives","SOLF0:USTF0",1741100051732,0.05029946,138.88,138.85,0.04738683]
["bitfinex-derivatives","SOLF0:USTF0",1741100060540,53.17489495,139.31,139.08,64.55129495]
["bitfinex-derivatives","SOLF0:USTF0",1741100084853,3.9436,139.08,138.94,50.86880149]
["bitfinex-derivatives","SOLF0:USTF0",1741100125285,7.1769,139.43,139.36,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1741100154899,50.68234199,138.91,138.8,0.04611739]
["bitfinex-derivatives","SOLF0:USTF0",1741100162718,0.05471144,139.23,139.19,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1741100190730,50.68234199,139.16,138.98,50.68234199]
["bitfinex-derivatives","SOLF0:USTF0",1741100238675,158.5,138.91,138.82,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1741100257186,237.08246703,139.0,138.91,50.68234199]
["bitfinex-derivatives","SOLF0:USTF0",1741100295406,165.7731,139.01,138.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1741100327335,158.9,138.5,138.34,50.68234199]
["bitfinex-derivatives","SOLF0:USTF0",1741100364054,51.1907218,136.79,136.64,51.1907218]
["bitfinex-derivatives","SOLF0:USTF0",1741100375283,51.70352484,136.62,136.53,172.4963]
["bitfinex-derivatives","SOLF0:USTF0",1741100419305,161.34,135.93,135.74,483.38980468]
["bitfinex-derivatives","SOLF0:USTF0",1741100430509,29.48,135.17,135.06,65.85541955]
["bitfinex-derivatives","SOLF0:USTF0",1741100446429,19.66415624,135.61,135.49,162.52]
["bitfinex-derivatives","SOLF0:USTF0",1741100482558,65.08382767,136.57,136.49,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1741100489558,295.82191462,137.05,136.88,57.50131725]
["bitfinex-derivatives","SOLF0:USTF0",1741100512468,7.32,136.84,136.7,1.28966413]
["bitfinex-derivatives","SOLF0:USTF0",1741100540283,7.32,135.66,135.55,65.07807552]
["bitfinex-derivatives","SOLF0:USTF0",1741100572615,65.07807552,135.06,134.93,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1741100587223,0.05120818,135.04,135.01,0.05372858]
["bitfinex-derivatives","SOLF0:USTF0",1741100628442,0.05595283,134.84,134.71,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1741100650159,65.73157212,135.29,135.06,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1741100663564,65.73157212,135.6,135.4,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1741100698091,578.89067954,135.42,135.33,65.07279565]
["bitfinex-derivatives","SOLF0:USTF0",1741100722599,14.78008532,135.39,135.36,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1741100750518,22.2,135.55,135.49,97.57901065]
["bitfinex-derivatives","SOLF0:USTF0",1741100764240,0.04849906,135.13,135.1,0.0471593]
["bitfinex-derivatives","SOLF0:USTF0",1741100804364,65.18234335,135.8,135.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1741100817370,14.7391,135.79,135.55,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1741100837788,0.04836541,135.21,135.05,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1741100880836,53.80911591,135.38,135.17,53.80911591]
["bitfinex-derivatives","SOLF0:USTF0",1741100912766,118.96108478,135.08,135.01,53.91642985]
["bitfinex-derivatives","SOLF0:USTF0",1741100929075,0.05316127,135.4,135.38,7.00103788]
["bitfinex-derivatives","SOLF0:USTF0",1741100948281,7.39994555,134.98,134.89,56.26836034]
["bitfinex-derivatives","SOLF0:USTF0",1741100986921,54.21491528,135.04,134.98,0.04909731]
["bitfinex-derivatives","SOLF0:USTF0",1741101003451,54.27020079,134.64,134.48,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101030358,3.7263,134.99,134.86,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101060485,54.21491528,135.06,134.93,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101071299,7.4027,135.18,135.09,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101107824,54.21491528,135.19,135.03,148.01508124]
["bitfinex-derivatives","SOLF0:USTF0",1741101158069,0.0563931,135.41,135.28,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101178978,7.3975,135.28,135.18,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1741101194994,0.04734124,135.18,135.11,1.33439719]
["bitfinex-derivatives","SOLF0:USTF0",1741101239328,0.05482014,135.02,135.0,53.72439836]
["bitfinex-derivatives","SOLF0:USTF0",1741101271958,54.21491528,135.2,135.07,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101289173,0.05603616,135.16,135.04,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101314889,53.78230425,135.25,135.17,217.10416291]
["bitfinex-derivatives","SOLF0:USTF0",1741101352425,196.59532073,135.13,135.04,57.91491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101378154,54.21491528,135.64,135.48,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1741101402571,54.21491528,134.97,134.95,4.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741101431901,0.05059189,134.54,134.52,0.04806165]
["bitfinex-derivatives","SOLF0:USTF0",1741101447312,54.21491528,134.41,134.28,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101481243,54.21491528,134.58,134.5,77.06099037]
["bitfinex-derivatives","SOLF0:USTF0",1741101526665,54.21491528,133.99,133.84,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101552189,61.64441528,134.69,134.56,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1741101561092,54.21491528,134.41,134.28,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1741101586822,54.21491528,134.16,134.03,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1741101638559,54.21491528,134.66,134.51,54.21491528]
["bitfinex-derivatives","SOLF0:USTF0",1741101641861,54.21491528,134.44,134.37,1.48842747]
["bitfinex-derivatives","SOLF0:USTF0",1741101684688,167.7,134.1,133.98,1.49276011]
["bitfinex-derivatives","SOLF0:USTF0",1741101712522,7.4796,133.79,133.6,1.49700598]
["bitfinex-derivatives","SOLF0:USTF0",1741101738253,63.31106354,133.9,133.76,0.05034452]
["bitfinex-derivatives","SOLF0:USTF0",1741101755669,0.04804938,134.26,134.24,0.05427588]
["bitfinex-derivatives","SOLF0:USTF0",1741101786291,378.16343784,134.63,134.6,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1741101811994,65.14607344,134.59,134.45,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1741101838019,163.72,134.45,134.34,65.14607344]
["bitfinex-derivatives","SOLF0:USTF0",1741101853639,0.05282641,134.14,134.11,0.05450272]
["bitfinex-derivatives","SOLF0:USTF0",1741101888162,65.02369539,134.78,134.63,65.02369539]
["bitfinex-derivatives","SOLF0:USTF0",1741101921684,59.30391807,134.91,134.88,65.02369539]
["bitfinex-derivatives","SOLF0:USTF0",1741101955300,0.05381304,134.94,134.92,0.05010358]
["bitfinex-derivatives","SOLF0:USTF0",1741101977212,72.69689539,134.98,134.84,65.02369539]
["bitfinex-derivatives","SOLF0:USTF0",1741102012833,65.02369539,135.03,135.0,48.56084608]
["bitfinex-derivatives","SOLF0:USTF0",1741102067263,65.02369539,135.61,135.47,65.02369539]
["bitfinex-derivatives","SOLF0:USTF0",1741102094883,7.3932,135.35,135.34,294.55567797]
["bitfinex-derivatives","SOLF0:USTF0",1741102103593,1.47677767,135.43,135.36,68.77365507]
["bitfinex-derivatives","SOLF0:USTF0",1741102146024,0.05002378,135.79,135.78,0.05223869]
["bitfinex-derivatives","SOLF0:USTF0",1741102182456,65.02369539,135.72,135.63,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1741102216766,478.01699231,135.64,135.45,65.02369539]
["bitfinex-derivatives","SOLF0:USTF0",1741102241394,65.02369539,135.96,135.83,65.02369539]
["bitfinex-derivatives","SOLF0:USTF0",1741102273829,64.37232991,136.23,136.08,64.37232991]
["bitfinex-derivatives","SOLF0:USTF0",1741102291655,3.8674,136.45,136.32,29.35268746]
["bitfinex-derivatives","SOLF0:USTF0",1741102327681,64.37232991,136.25,136.1,64.37232991]
["bitfinex-derivatives","SOLF0:USTF0",1741102364807,7.3589,135.99,135.9,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1741102378619,7.3526,136.1,136.07,0.05292506]
["bitfinex-derivatives","SOLF0:USTF0",1741102411548,0.04767676,135.94,135.91,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1741102444673,64.37232991,136.71,136.57,64.37232991]
["bitfinex-derivatives","SOLF0:USTF0",1741102499815,0.0472559,136.52,136.49,0.04891889]
["bitfinex-derivatives","SOLF0:USTF0",1741102517129,64.42403171,136.39,136.27,64.37232991]
["bitfinex-derivatives","SOLF0:USTF0",1741102556364,0.05143753,136.25,136.23,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741102596416,0.04785076,135.81,135.73,64.37232991]
["bitfinex-derivatives","SOLF0:USTF0",1741102602411,243.0,135.85,135.75,14.9183]
["bitfinex-derivatives","SOLF0:USTF0",1741102648241,0.04737832,136.05,136.02,0.05659843]
["bitfinex-derivatives","SOLF0:USTF0",1741102692186,64.37232991,136.06,135.97,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1741102704386,64.37232991,135.9,135.8,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1741102738018,242.72,136.27,136.18,0.05396705]
["bitfinex-derivatives","SOLF0:USTF0",1741102783360,64.37232991,136.01,135.9,64.37232991]
["bitfinex-derivatives","SOLF0:USTF0",1741102794358,65.78,136.08,135.98,64.37232991]
["bitfinex-derivatives","SOLF0:USTF0",1741102835402,0.04899002,136.1,136.07,0.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1741102876122,41.32788061,136.76,136.75,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1741102921473,63.14,137.99,137.95,0.04702126]
["bitfinex-derivatives","SOLF0:USTF0",1741102938788,62.9,137.8,137.61,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1741102972306,54.20880463,137.7,137.55,0.47645489]
["bitfinex-derivatives","SOLF0:USTF0",1741103004637,293.09534795,136.92,136.77,52.07534795]
["bitfinex-derivatives","SOLF0:USTF0",1741103017934,65.12,137.09,137.06,0.05364522]
["bitfinex-derivatives","SOLF0:USTF0",1741103050970,9.16,136.8,136.64,56.03124795]
["bitfinex-derivatives","SOLF0:USTF0",1741103064172,118.0697675,136.92,136.89,55.73534795]
["bitfinex-derivatives","SOLF0:USTF0",1741103102619,64.86,137.12,137.02,52.07534795]
["bitfinex-derivatives","SOLF0:USTF0",1741103134445,52.07534795,138.18,138.05,0.05495513]
["bitfinex-derivatives","SOLF0:USTF0",1741103152667,52.07534795,138.26,138.13,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1741103179484,0.04784137,137.87,137.84,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741103212507,0.0484637,137.77,137.75,0.05092079]
["bitfinex-derivatives","SOLF0:USTF0",1741103252456,115.43534795,137.49,137.43,0.04931953]
["bitfinex-derivatives","SOLF0:USTF0",1741103262166,52.07534795,137.79,137.69,0.04942352]
["bitfinex-derivatives","SOLF0:USTF0",1741103307988,8.096e-05,138.37,138.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1741103352331,62.28,138.28,138.19,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1741103385546,0.04586496,138.18,138.17,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1741103407076,0.05373319,137.99,137.96,0.04763612]
["bitfinex-derivatives","SOLF0:USTF0",1741103445101,93.94497877,138.17,138.13,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1741103468215,170.44183025,138.13,138.1,52.07534795]
["bitfinex-derivatives","SOLF0:USTF0",1741103510642,61.11398645,137.98,137.95,0.04842594]
["bitfinex-derivatives","SOLF0:USTF0",1741103551165,238.76,138.3,138.2,52.12983132]
["bitfinex-derivatives","SOLF0:USTF0",1741103582586,0.04628929,138.21,138.19,0.05217339]
["bitfinex-derivatives","SOLF0:USTF0",1741103622231,111.99534795,137.78,137.64,115.69464795]
["bitfinex-derivatives","SOLF0:USTF0",1741103667272,0.05552982,137.77,137.67,52.07534795]
["bitfinex-derivatives","SOLF0:USTF0",1741103733512,58.56,138.04,137.92,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1741103739215,253.48644795,138.11,137.98,52.07534795]
["bitfinex-derivatives","SOLF0:USTF0",1741103799374,7.2821534,138.45,138.38,52.07534795]
["bitfinex-derivatives","SOLF0:USTF0",1741103835110,51.23570505,138.26,138.11,51.23570505]
["bitfinex-derivatives","SOLF0:USTF0",1741103887939,0.0523714,138.44,138.41,0.04704741]
["bitfinex-derivatives","SOLF0:USTF0",1741103923364,7.2429,138.16,138.15,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741103955984,0.05238196,138.47,138.45,0.05436544]
["bitfinex-derivatives","SOLF0:USTF0",1741103999131,7.27528369,138.58,138.54,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1741104029551,0.04637987,138.64,138.63,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1741104067390,3.65223377,138.68,138.66,6.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741104095909,54.34,138.02,137.96,41.35870078]
["bitfinex-derivatives","SOLF0:USTF0",1741104114135,78.39319159,137.94,137.83,41.35870078]
["bitfinex-derivatives","SOLF0:USTF0",1741104150852,55.51285485,137.66,137.58,0.04820876]
["bitfinex-derivatives","SOLF0:USTF0",1741104175675,192.0,138.1,137.94,41.35870078]
["bitfinex-derivatives","SOLF0:USTF0",1741104199078,195.0,138.29,138.17,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1741104225416,3.468e-05,138.4,138.37,201.423079]
["bitfinex-derivatives","SOLF0:USTF0",1741104293257,7.2634,137.77,137.76,0.05477885]
["bitfinex-derivatives","SOLF0:USTF0",1741104329405,0.04993384,137.44,137.39,41.35870078]
["bitfinex-derivatives","SOLF0:USTF0",1741104331106,0.05207017,137.47,137.42,7.29974048]
["bitfinex-derivatives","SOLF0:USTF0",1741104387853,107.54006684,139.62,136.95,0.04668595]
["bitfinex-derivatives","SOLF0:USTF0",1741104425885,4.296e-05,137.45,137.44,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1741104440786,3.7487,137.12,137.02,41.35870078]
["bitfinex-derivatives","SOLF0:USTF0",1741104488717,92.97870078,136.92,136.78,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1741104512429,1.57e-05,136.29,136.26,0.04975581]
["bitfinex-derivatives","SOLF0:USTF0",1741104541259,0.04722727,136.54,136.48,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741104578286,41.77337,136.44,136.37,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1741104611116,55.0128,136.56,136.45,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741104641755,41.77337,136.22,136.14,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1741104681385,3.8088,136.7,136.6,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741104733624,186.0001,136.65,136.56,45.61077]
["bitfinex-derivatives","SOLF0:USTF0",1741104737716,41.77337,136.7,136.58,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741104786973,49.72,137.12,137.01,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741104844004,49.42,137.02,136.91,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741104853823,45.43927,137.14,137.08,11.12873108]
["bitfinex-derivatives","SOLF0:USTF0",1741104905854,0.0522986,137.0,136.98,0.04961027]
["bitfinex-derivatives","SOLF0:USTF0",1741104939272,48.50967649,137.18,137.15,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741104971803,7.2974,137.13,137.07,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1741104994415,49.41417,137.08,136.92,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741105047365,48.34,136.69,136.6,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1741105052164,48.3,136.67,136.63,0.04626048]
["bitfinex-derivatives","SOLF0:USTF0",1741105085887,45.54327,136.48,136.37,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741105126218,0.05245342,136.04,135.97,49.11337]
["bitfinex-derivatives","SOLF0:USTF0",1741105195670,80.45532408,136.05,135.98,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741105203178,221.6237,135.97,135.84,332.27337]
["bitfinex-derivatives","SOLF0:USTF0",1741105242301,47.4,136.21,136.12,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1741105302857,7.3597,135.97,135.89,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1741105324462,0.2303,135.91,135.77,41.77337]
["bitfinex-derivatives","SOLF0:USTF0",1741105355295,2.9122825,135.05,134.98,42.19255694]
["bitfinex-derivatives","SOLF0:USTF0",1741105383439,3.6811,135.67,135.6,42.19255694]
["bitfinex-derivatives","SOLF0:USTF0",1741105420969,0.05195698,134.92,134.9,0.05551606]
["bitfinex-derivatives","SOLF0:USTF0",1741105438987,62.1873,134.59,134.58,5.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741105464222,0.05416585,134.61,134.58,0.0535205]
["bitfinex-derivatives","SOLF0:USTF0",1741105492933,54.2319,134.59,134.47,42.19255694]
["bitfinex-derivatives","SOLF0:USTF0",1741105529672,119.43899279,134.7,134.63,42.19255694]
["bitfinex-derivatives","SOLF0:USTF0",1741105571290,48.18,134.91,134.77,42.19255694]
["bitfinex-derivatives","SOLF0:USTF0",1741105609223,7.4202,134.86,134.84,0.05571624]
["bitfinex-derivatives","SOLF0:USTF0",1741105615132,47.3,134.91,134.84,0.05150909]
["bitfinex-derivatives","SOLF0:USTF0",1741105654858,42.19255694,134.61,134.52,245.22]
["bitfinex-derivatives","SOLF0:USTF0",1741105699190,55.42,134.35,134.23,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1741105728825,42.19255694,134.33,134.26,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1741105756854,0.05644198,133.4,133.28,9.30080024]
["bitfinex-derivatives","SOLF0:USTF0",1741105790384,0.05549142,133.13,133.1,0.0510429]
["bitfinex-derivatives","SOLF0:USTF0",1741105803688,1.49891328,133.43,133.28,42.61513449]
["bitfinex-derivatives","SOLF0:USTF0",1741105835529,0.04949298,133.12,133.1,0.0487489]
["bitfinex-derivatives","SOLF0:USTF0",1741105860934,3.785,133.54,133.41,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1741105876252,46.1198633,133.54,133.42,9.89145293]
["bitfinex-derivatives","SOLF0:USTF0",1741105904566,46.1198633,133.71,133.51,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1741105922575,0.05163729,133.43,133.31,247.44]
["bitfinex-derivatives","SOLF0:USTF0",1741105950091,3.7587,133.44,133.27,298.51770687]
["bitfinex-derivatives","SOLF0:USTF0",1741105980422,0.05194366,133.69,133.67,0.05270043]
["bitfinex-derivatives","SOLF0:USTF0",1741106014948,50.19714929,133.46,133.27,46.35334929]
["bitfinex-derivatives","SOLF0:USTF0",1741106046169,50.01334365,133.46,133.32,81.39176212]
["bitfinex-derivatives","SOLF0:USTF0",1741106068385,44.28670923,133.52,133.38,44.28670923]
["bitfinex-derivatives","SOLF0:USTF0",1741106086314,44.28670923,133.45,133.3,44.28670923]
["bitfinex-derivatives","SOLF0:USTF0",1741106115533,44.28670923,132.68,132.57,0.05729112]
["bitfinex-derivatives","SOLF0:USTF0",1741106132738,1.51883353,131.68,131.46,51.63197624]
["bitfinex-derivatives","SOLF0:USTF0",1741106156246,52.15185509,130.84,130.64,1.35774414]
["bitfinex-derivatives","SOLF0:USTF0",1741106185563,76.04,132.28,132.08,250.28]
["bitfinex-derivatives","SOLF0:USTF0",1741106209789,51.62899127,131.9,131.69,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1741106226593,51.62899127,132.05,131.81,51.62899127]
["bitfinex-derivatives","SOLF0:USTF0",1741106251213,305.59661079,132.25,132.02,55.62281079]
["bitfinex-derivatives","SOLF0:USTF0",1741106269626,51.72681079,132.29,132.1,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1741106298040,47.27891929,132.41,132.22,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1741106344483,44.7315421,131.83,131.68,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1741106372004,44.7315421,131.79,131.59,86.44857881]
["bitfinex-derivatives","SOLF0:USTF0",1741106376808,46.94808183,131.97,131.78,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1741106422845,0.04888184,132.14,132.02,1.51492198]
["bitfinex-derivatives","SOLF0:USTF0",1741106454572,3.9804,132.35,132.23,42.84177546]
["bitfinex-derivatives","SOLF0:USTF0",1741106482099,292.71160348,132.16,132.04,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1741106502111,42.84177546,132.06,131.89,15.174]
["bitfinex-derivatives","SOLF0:USTF0",1741106541041,3.9269,131.95,131.93,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1741106567458,4.122,131.91,131.77,0.1753]
["bitfinex-derivatives","SOLF0:USTF0",1741106585981,3.8891,132.08,131.93,41.94553206]
["bitfinex-derivatives","SOLF0:USTF0",1741106625601,0.05245965,132.37,132.35,0.05535]
["bitfinex-derivatives","SOLF0:USTF0",1741106646049,28.20124804,132.94,132.78,41.93829375]
["bitfinex-derivatives","SOLF0:USTF0",1741106675847,0.0497205,133.41,133.38,11.72629754]
["bitfinex-derivatives","SOLF0:USTF0",1741106700964,43.42254407,133.73,133.58,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1741106725886,11.91994652,133.74,133.58,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1741106763621,43.1666498,134.49,134.35,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1741106788345,0.00299477,134.37,134.32,77.67829752]
["bitfinex-derivatives","SOLF0:USTF0",1741106829073,1.48478099,134.7,134.64,14.72364034]
["bitfinex-derivatives","SOLF0:USTF0",1741106831966,43.1666498,134.43,134.35,45.15162902]
["bitfinex-derivatives","SOLF0:USTF0",1741106874514,7.432,134.63,134.59,14.72364034]
["bitfinex-derivatives","SOLF0:USTF0",1741106888421,7.4177,134.9,134.86,14.72364034]
["bitfinex-derivatives","SOLF0:USTF0",1741106932670,0.0545468,133.99,133.87,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1741106948278,253.8825,134.31,134.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1741106992332,29.50744071,135.3,135.26,0.05640503]
["bitfinex-derivatives","SOLF0:USTF0",1741107004728,3.7482,135.09,135.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1741107040757,1.47460001,135.63,135.47,9.90209531]
["bitfinex-derivatives","SOLF0:USTF0",1741107072074,4.0398,135.85,135.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1741107089983,2.82336264,136.0,135.75,65.2738]
["bitfinex-derivatives","SOLF0:USTF0",1741107140329,0.05093553,135.45,135.43,0.05334436]
["bitfinex-derivatives","SOLF0:USTF0",1741107161157,243.64,135.61,135.53,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1741107213803,4.0162,136.29,136.15,0.05345237]
["bitfinex-derivatives","SOLF0:USTF0",1741107222215,60.54,136.52,136.36,41.3940667]
["bitfinex-derivatives","SOLF0:USTF0",1741107267850,0.05620836,136.41,136.39,0.04740082]
["bitfinex-derivatives","SOLF0:USTF0",1741107290667,240.98,137.04,136.92,67.8091]
["bitfinex-derivatives","SOLF0:USTF0",1741107335297,41.3940667,136.82,136.64,354.39956933]
["bitfinex-derivatives","SOLF0:USTF0",1741107351509,0.05125302,136.87,136.84,0.05298029]
["bitfinex-derivatives","SOLF0:USTF0",1741107367735,7.3822,136.82,136.8,5.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741107407455,241.14,136.86,136.68,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1741107444286,302.96907595,136.14,135.99,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1741107491730,7.3363,136.39,136.34,301.46]
["bitfinex-derivatives","SOLF0:USTF0",1741107503817,7.8639,136.39,136.25,100.5940667]
["bitfinex-derivatives","SOLF0:USTF0",1741107566262,62.8492,136.37,136.26,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1741107589090,192.0,136.32,136.25,9.94693013]
["bitfinex-derivatives","SOLF0:USTF0",1741107636528,7.3437,136.25,136.16,79.992643]
["bitfinex-derivatives","SOLF0:USTF0",1741107660952,78.10540454,136.31,136.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1741107693366,192.0,136.26,136.1,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1741107733295,29.55151137,136.39,136.32,41.3940667]
["bitfinex-derivatives","SOLF0:USTF0",1741107774623,0.05105363,137.15,137.12,0.05342105]
["bitfinex-derivatives","SOLF0:USTF0",1741107791046,0.04733373,137.35,137.33,0.04815107]
["bitfinex-derivatives","SOLF0:USTF0",1741107814359,3.7446,137.61,137.48,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1741107861915,0.02143582,137.85,137.74,4.66566865]
["bitfinex-derivatives","SOLF0:USTF0",1741107887213,0.05114038,137.73,137.65,0.90015133]
["bitfinex-derivatives","SOLF0:USTF0",1741107918041,1.45285485,137.66,137.51,41.3940667]
["bitfinex-derivatives","SOLF0:USTF0",1741107935045,192.0,137.63,137.54,4.72627767]
["bitfinex-derivatives","SOLF0:USTF0",1741107967687,41.3940667,137.49,137.33,4.70813449]
["bitfinex-derivatives","SOLF0:USTF0",1741108007930,0.05318241,137.54,137.5,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1741108025945,192.0,137.44,137.32,4.61996895]
["bitfinex-derivatives","SOLF0:USTF0",1741108090493,39.86664891,137.16,137.03,63.0015]
["bitfinex-derivatives","SOLF0:USTF0",1741108129835,3.8715,137.16,137.05,59.4385]
["bitfinex-derivatives","SOLF0:USTF0",1741108167667,7.2829,137.39,137.32,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1741108171867,7.2825,137.4,137.35,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1741108225900,3.8623,137.48,137.41,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1741108271125,0.04806116,137.74,137.71,0.04595564]
["bitfinex-derivatives","SOLF0:USTF0",1741108314862,1.45401672,137.55,137.43,39.81371147]
["bitfinex-derivatives","SOLF0:USTF0",1741108360100,0.05163178,137.45,137.42,0.05199348]
["bitfinex-derivatives","SOLF0:USTF0",1741108387617,1.45613396,137.35,137.31,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1741108415636,1.623e-05,137.44,137.39,0.05271846]
["bitfinex-derivatives","SOLF0:USTF0",1741108458976,7.35256506,137.1,137.08,0.04967501]
["bitfinex-derivatives","SOLF0:USTF0",1741108497911,39.81371147,137.33,137.27,0.04751483]
["bitfinex-derivatives","SOLF0:USTF0",1741108516937,91.59371147,137.25,137.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1741108544548,7.2668,137.7,137.63,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1741108610290,39.81371147,138.31,138.23,7.29175946]
["bitfinex-derivatives","SOLF0:USTF0",1741108622603,3.7317,138.66,138.57,89.81542113]
["bitfinex-derivatives","SOLF0:USTF0",1741108645328,39.41542113,138.26,138.21,27.16217773]
["bitfinex-derivatives","SOLF0:USTF0",1741108696757,238.98,138.04,137.94,229.79085045]
["bitfinex-derivatives","SOLF0:USTF0",1741108739287,0.04663177,138.49,138.46,0.05371422]
["bitfinex-derivatives","SOLF0:USTF0",1741108768505,270.33254149,138.85,138.56,39.41542113]
["bitfinex-derivatives","SOLF0:USTF0",1741108773012,78.33254149,138.82,138.79,62.13269437]
["bitfinex-derivatives","SOLF0:USTF0",1741108816159,2.979e-05,139.08,139.05,0.04633454]
["bitfinex-derivatives","SOLF0:USTF0",1741108833378,7.2028,138.92,138.88,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1741108871631,0.05092268,138.34,138.26,43.33842113]
["bitfinex-derivatives","SOLF0:USTF0",1741108896636,43.27942113,138.81,138.63,277.35542113]
["bitfinex-derivatives","SOLF0:USTF0",1741108916255,40.72864979,138.95,138.82,40.72864979]
["bitfinex-derivatives","SOLF0:USTF0",1741108954588,40.72864979,138.81,138.65,8.68056182]
["bitfinex-derivatives","SOLF0:USTF0",1741108992122,40.79446685,138.65,138.58,0.3382]
["bitfinex-derivatives","SOLF0:USTF0",1741109025955,40.79446685,138.75,138.66,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1741109049598,0.04775937,138.45,138.43,4.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741109104336,65.19245858,139.23,139.19,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1741109116044,7.1756,139.45,139.38,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1741109173785,40.79446685,139.85,139.76,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1741109188597,70.30143061,139.84,139.62,40.79446685]
["bitfinex-derivatives","SOLF0:USTF0",1741109240226,40.79446685,139.77,139.65,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1741109259544,40.79446685,139.67,139.57,8.70954049]
["bitfinex-derivatives","SOLF0:USTF0",1741109316475,40.79446685,139.51,139.41,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1741109342805,0.04909802,139.34,139.23,66.92308833]
["bitfinex-derivatives","SOLF0:USTF0",1741109365419,0.04573957,139.31,139.29,0.05183811]
["bitfinex-derivatives","SOLF0:USTF0",1741109418960,50.58042793,139.84,139.76,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1741109448382,0.04555145,139.18,139.11,160.017333]
["bitfinex-derivatives","SOLF0:USTF0",1741109486730,50.76998354,138.79,138.69,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741109499638,50.76998354,138.84,138.78,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1741109555285,50.76998354,138.89,138.75,50.76998354]
["bitfinex-derivatives","SOLF0:USTF0",1741109577806,50.76998354,139.07,138.97,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1741109599221,0.05350084,138.54,138.52,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1741109650951,287.88998354,139.4,139.25,50.76998354]
["bitfinex-derivatives","SOLF0:USTF0",1741109698283,289.02,139.03,138.89,0.05415078]
["bitfinex-derivatives","SOLF0:USTF0",1741109735508,0.04944069,139.22,139.15,50.76998354]
["bitfinex-derivatives","SOLF0:USTF0",1741109743114,7.19,139.15,139.1,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1741109789160,79.69265504,139.68,139.55,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1741109805661,107.06910262,139.67,139.54,50.76998354]
["bitfinex-derivatives","SOLF0:USTF0",1741109859822,50.81682356,140.0,139.97,0.04892187]
["bitfinex-derivatives","SOLF0:USTF0",1741109884335,0.04682614,140.63,140.61,0.04923199]
["bitfinex-derivatives","SOLF0:USTF0",1741109927159,0.04890157,140.46,140.45,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1741109933264,1.42095914,140.75,140.69,0.05193032]
["bitfinex-derivatives","SOLF0:USTF0",1741109993741,50.26015048,140.25,140.19,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1741110020560,50.26015048,140.17,140.11,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1741110035179,0.04767856,140.31,140.21,32.02495048]
["bitfinex-derivatives","SOLF0:USTF0",1741110085705,192.0,139.76,139.65,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1741110112933,192.0,139.4,139.26,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1741110145149,50.76326568,139.15,139.12,0.05293398]
["bitfinex-derivatives","SOLF0:USTF0",1741110163554,50.76326568,139.03,138.89,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1741110208601,0.04570092,139.46,139.44,48.85164208]
["bitfinex-derivatives","SOLF0:USTF0",1741110242125,3.9065,139.74,139.64,50.76326568]
["bitfinex-derivatives","SOLF0:USTF0",1741110275343,0.05066442,139.71,139.68,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1741110325094,3.6683,140.41,140.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1741110349303,7.1202,140.52,140.44,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1741110383926,50.25562505,140.94,140.8,50.25562505]
["bitfinex-derivatives","SOLF0:USTF0",1741110442058,50.25562505,140.98,140.87,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1741110477795,50.25562505,140.82,140.71,55.4784]
["bitfinex-derivatives","SOLF0:USTF0",1741110486293,234.38,140.81,140.7,50.25562505]
["bitfinex-derivatives","SOLF0:USTF0",1741110522227,7.1071,140.77,140.72,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1741110579262,50.25562505,140.61,140.5,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1741110617496,50.25562505,140.49,140.44,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741110640919,50.30159106,140.6,140.57,0.05015933]
["bitfinex-derivatives","SOLF0:USTF0",1741110688953,0.05420966,140.67,140.65,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1741110730578,0.05274463,140.21,140.13,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741110748200,57.39822505,140.08,139.96,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1741110787732,129.24164734,140.25,140.18,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1741110819661,50.25562505,140.39,140.29,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1741110851880,50.25562505,140.63,140.5,37.4106778]
["bitfinex-derivatives","SOLF0:USTF0",1741110896324,18.64661048,140.72,140.63,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1741110921837,7.10717673,140.8,140.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1741110957591,0.05216606,141.17,140.98,49.57238316]
["bitfinex-derivatives","SOLF0:USTF0",1741110999910,49.62394105,140.86,140.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1741111062864,49.57238316,140.63,140.56,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1741111067757,7.1105,140.69,140.66,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1741111164337,0.04814846,140.44,140.42,0.04822942]
["bitfinex-derivatives","SOLF0:USTF0",1741111205274,29.27916547,140.9,140.86,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1741111218382,117.1166619,141.0,140.93,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1741111264023,53.57251878,140.64,140.51,49.59451878]
["bitfinex-derivatives","SOLF0:USTF0",1741111308864,3.6594,140.54,140.45,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1741111351804,3.7385,140.63,140.53,91.99451878]
["bitfinex-derivatives","SOLF0:USTF0",1741111380327,41.83,140.45,140.39,49.63095149]
["bitfinex-derivatives","SOLF0:USTF0",1741111431554,28.94968043,140.85,140.83,42.14574975]
["bitfinex-derivatives","SOLF0:USTF0",1741111481391,0.04498132,140.55,140.42,284.31451878]
["bitfinex-derivatives","SOLF0:USTF0",1741111515904,49.59451878,140.29,140.19,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1741111567053,115.60361643,140.9,140.89,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1741111618495,91.11451878,140.56,140.42,49.59451878]
["bitfinex-derivatives","SOLF0:USTF0",1741111623403,0.05213122,140.59,140.56,49.59451878]
["bitfinex-derivatives","SOLF0:USTF0",1741111669136,0.04673968,140.29,140.27,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1741111732884,56.68421878,141.11,141.03,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1741111742393,0.71100449,141.4,141.27,49.59451878]
["bitfinex-derivatives","SOLF0:USTF0",1741111792534,49.59451878,141.2,141.12,44.7814]
["bitfinex-derivatives","SOLF0:USTF0",1741111832665,7.2372,141.47,141.35,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1741111844866,90.09451878,141.73,141.59,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1741111890518,7.0732,141.44,141.37,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1741111937559,0.05352977,141.5,141.48,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1741111986802,0.05256493,141.56,141.45,89.77451878]
["bitfinex-derivatives","SOLF0:USTF0",1741112010114,0.05330511,141.53,141.5,0.04783437]
["bitfinex-derivatives","SOLF0:USTF0",1741112064374,0.04739955,141.3,141.27,0.04612704]
["bitfinex-derivatives","SOLF0:USTF0",1741112109205,49.64688183,141.23,141.11,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1741112113507,49.64802675,141.02,140.98,237.45930317]
["bitfinex-derivatives","SOLF0:USTF0",1741112160264,49.64790603,140.42,140.36,9.22401012]
["bitfinex-derivatives","SOLF0:USTF0",1741112196185,7.74339658,140.74,140.73,0.05216071]
["bitfinex-derivatives","SOLF0:USTF0",1741112207191,3.9566,140.78,140.72,49.61638677]
["bitfinex-derivatives","SOLF0:USTF0",1741112249515,1.64929658,140.67,140.66,0.05303419]
["bitfinex-derivatives","SOLF0:USTF0",1741112291655,192.0,140.39,140.33,0.04850748]
["bitfinex-derivatives","SOLF0:USTF0",1741112308360,29.2779064,140.41,140.28,49.59451878]
["bitfinex-derivatives","SOLF0:USTF0",1741112348983,49.59451878,140.8,140.7,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1741112384737,0.04873405,140.95,140.92,7.14851529]
["bitfinex-derivatives","SOLF0:USTF0",1741112434879,49.59451878,140.61,140.52,75.50671989]
["bitfinex-derivatives","SOLF0:USTF0",1741112453494,7.1171,140.56,140.55,0.0448244]
["bitfinex-derivatives","SOLF0:USTF0",1741112481518,0.04616806,140.68,140.6,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1741112533357,7.1059,140.79,140.74,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1741112576492,0.04917984,140.83,140.81,0.04896011]
["bitfinex-derivatives","SOLF0:USTF0",1741112640454,7.119,140.53,140.51,0.04780573]
["bitfinex-derivatives","SOLF0:USTF0",1741112691888,2.295e-05,140.48,140.45,0.0503473]
["bitfinex-derivatives","SOLF0:USTF0",1741112725303,5.739e-05,140.71,140.7,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1741112775159,0.04564437,140.8,140.78,0.04580951]
["bitfinex-derivatives","SOLF0:USTF0",1741112824989,0.04636851,140.9,140.88,0.04615388]
["bitfinex-derivatives","SOLF0:USTF0",1741112855915,7.114,140.62,140.61,0.05438422]
["bitfinex-derivatives","SOLF0:USTF0",1741112902972,0.04606032,140.58,140.56,6.75272023]
["bitfinex-derivatives","SOLF0:USTF0",1741112957623,0.04836193,140.34,140.31,0.05002284]
["bitfinex-derivatives","SOLF0:USTF0",1741112977638,30.69155147,140.46,140.38,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1741113040872,30.69155147,140.26,140.23,0.05130525]
["bitfinex-derivatives","SOLF0:USTF0",1741113106512,30.73413821,140.44,140.36,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1741113113421,7.1216,140.47,140.46,0.046249]
["bitfinex-derivatives","SOLF0:USTF0",1741113164173,53.3419052,140.73,140.66,9.68697518]
["bitfinex-derivatives","SOLF0:USTF0",1741113231912,7.1181,140.54,140.53,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741113288560,0.053411,140.49,140.46,0.04682356]
["bitfinex-derivatives","SOLF0:USTF0",1741113326092,3.1771,140.79,140.68,86.25401257]
["bitfinex-derivatives","SOLF0:USTF0",1741113362722,7.1062,140.78,140.75,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1741113414264,10.669,140.72,140.71,9.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741113469206,7.1174,140.56,140.54,0.0490852]
["bitfinex-derivatives","SOLF0:USTF0",1741113511732,7.1178,140.55,140.53,0.05343919]
["bitfinex-derivatives","SOLF0:USTF0",1741113575197,7.15946831,140.74,140.72,2.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741113620335,7.1029,140.84,140.83,6.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741113668480,1.9617,140.91,140.83,0.05436909]
["bitfinex-derivatives","SOLF0:USTF0",1741113702307,35.16,140.9,140.77,53.4268731]
["bitfinex-derivatives","SOLF0:USTF0",1741113751646,65.41792072,140.81,140.71,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1741113816688,241.7528,140.65,140.61,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1741113879930,1.8368,140.74,140.65,30.39792072]
["bitfinex-derivatives","SOLF0:USTF0",1741113919876,0.05056294,140.75,140.72,7.15577508]
["bitfinex-derivatives","SOLF0:USTF0",1741113963804,0.05351003,140.84,140.81,38.41137016]
["bitfinex-derivatives","SOLF0:USTF0",1741114054190,7.0927,141.05,141.01,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1741114110446,33.9,141.22,141.1,66.14122706]
["bitfinex-derivatives","SOLF0:USTF0",1741114117845,33.9,141.18,141.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1741114182103,7.0892,141.12,141.1,0.05284669]
["bitfinex-derivatives","SOLF0:USTF0",1741114251052,7.0882,141.14,141.08,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1741114275084,0.05282431,141.29,141.27,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1741114319309,0.04102943,141.79,141.78,40.3158]
["bitfinex-derivatives","SOLF0:USTF0",1741114370561,3.987,142.2,142.09,82.11198429]
["bitfinex-derivatives","SOLF0:USTF0",1741114403477,1.9871,142.15,142.07,81.75889374]
["bitfinex-derivatives","SOLF0:USTF0",1741114449506,0.04786508,141.98,141.93,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1741114504336,50.62022403,142.1,141.98,48.63162403]
["bitfinex-derivatives","SOLF0:USTF0",1741114528757,0.05147128,141.94,141.89,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1741114585895,32.92,142.4,142.27,0.04824713]
["bitfinex-derivatives","SOLF0:USTF0",1741114650849,0.04571574,142.68,142.66,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1741114697481,0.04743262,142.83,142.8,0.04736002]
["bitfinex-derivatives","SOLF0:USTF0",1741114742439,32.7,142.87,142.79,9.27588187]
["bitfinex-derivatives","SOLF0:USTF0",1741114781266,29.62173021,142.73,142.61,38.3699]
["bitfinex-derivatives","SOLF0:USTF0",1741114806089,7.0112,142.69,142.6,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1741114856820,30.59343021,142.71,142.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1741114900364,48.3239158,142.6,142.57,0.05134361]
["bitfinex-derivatives","SOLF0:USTF0",1741114936999,5.94825682,143.43,143.42,0.05202285]
["bitfinex-derivatives","SOLF0:USTF0",1741114956410,6.72,143.49,143.46,48.19271266]
["bitfinex-derivatives","SOLF0:USTF0",1741114999451,34.76,143.7,143.67,48.19271266]
["bitfinex-derivatives","SOLF0:USTF0",1741115046487,47.70604571,144.31,144.18,47.70604571]
["bitfinex-derivatives","SOLF0:USTF0",1741115055603,47.70604571,143.83,143.78,22.31590101]
["bitfinex-derivatives","SOLF0:USTF0",1741115103451,159.08535639,143.57,143.5,101.87760932]
["bitfinex-derivatives","SOLF0:USTF0",1741115146078,47.70604571,142.94,142.92,0.04545394]
["bitfinex-derivatives","SOLF0:USTF0",1741115180707,73.38709415,142.18,142.15,0.04746926]
["bitfinex-derivatives","SOLF0:USTF0",1741115190417,48.1837947,142.21,142.11,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1741115245364,48.1837947,143.34,143.31,0.0449914]
["bitfinex-derivatives","SOLF0:USTF0",1741115272376,48.1837947,143.43,143.31,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1741115304008,6.2539,143.69,143.56,48.1837947]
["bitfinex-derivatives","SOLF0:USTF0",1741115345546,0.04465268,143.36,143.34,0.04933922]
["bitfinex-derivatives","SOLF0:USTF0",1741115396680,7.02739953,143.37,143.35,0.04797055]
["bitfinex-derivatives","SOLF0:USTF0",1741115405880,48.1837947,143.24,143.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1741115442113,47.28172296,142.89,142.87,0.05095561]
["bitfinex-derivatives","SOLF0:USTF0",1741115478735,10.8253642,142.72,142.66,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1741115505258,0.04673574,142.86,142.83,47.37865231]
["bitfinex-derivatives","SOLF0:USTF0",1741115583033,0.04705563,143.0,142.99,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1741115617850,0.05261349,143.18,143.13,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1741115632372,3.9209,143.35,143.24,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1741115678821,0.04882621,143.66,143.64,0.05151693]
["bitfinex-derivatives","SOLF0:USTF0",1741115721456,47.33003345,143.41,143.35,9.09366842]
["bitfinex-derivatives","SOLF0:USTF0",1741115751975,47.84482689,142.46,142.33,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1741115786499,21.7392,142.57,142.48,47.58110107]
["bitfinex-derivatives","SOLF0:USTF0",1741115855347,47.58110107,142.91,142.82,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1741115892074,1.39987401,142.87,142.79,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1741115942326,7.7353,143.11,143.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1741115982458,47.10378784,142.91,142.79,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1741116031898,0.05107382,142.33,142.3,232.07104756]
["bitfinex-derivatives","SOLF0:USTF0",1741116051106,11.7912,142.48,142.3,60.67778971]
["bitfinex-derivatives","SOLF0:USTF0",1741116084349,0.04511865,142.6,142.58,0.04889055]
["bitfinex-derivatives","SOLF0:USTF0",1741116180117,0.05161408,142.57,142.54,0.05163176]
["bitfinex-derivatives","SOLF0:USTF0",1741116185924,56.98660485,142.71,142.64,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1741116242578,56.98660485,143.29,143.26,125.23636718]
["bitfinex-derivatives","SOLF0:USTF0",1741116287609,56.50106177,143.28,143.2,41.87540557]
["bitfinex-derivatives","SOLF0:USTF0",1741116348252,0.04461821,142.99,142.96,0.04928357]
["bitfinex-derivatives","SOLF0:USTF0",1741116377576,66.23248239,142.71,142.6,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1741116433114,36.01898601,142.58,142.5,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1741116464542,170.49934564,142.37,142.25,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1741116498773,0.05336378,142.35,142.34,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1741116575525,241.52292778,141.9,141.89,19.70040755]
["bitfinex-derivatives","SOLF0:USTF0",1741116605947,166.68254564,141.89,141.84,379.06894981]
["bitfinex-derivatives","SOLF0:USTF0",1741116663805,22.81725242,142.14,142.12,0.04761823]
["bitfinex-derivatives","SOLF0:USTF0",1741116705040,115.97015287,141.85,141.75,0.04821095]
["bitfinex-derivatives","SOLF0:USTF0",1741116785117,199.0572,141.73,141.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1741116789320,73.97429796,141.58,141.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741116859688,7.0536,141.8,141.79,0.04864497]
["bitfinex-derivatives","SOLF0:USTF0",1741116890911,0.04574345,141.87,141.83,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741116899711,7.0522,141.83,141.79,110.38956852]
["bitfinex-derivatives","SOLF0:USTF0",1741116945442,63.75845181,141.91,141.9,88.27540473]
["bitfinex-derivatives","SOLF0:USTF0",1741117000389,37.36,142.53,142.44,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1741117038917,0.04502817,142.47,142.45,0.04653721]
["bitfinex-derivatives","SOLF0:USTF0",1741117067336,5.31633248,142.33,142.29,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1741117113479,37.16,142.44,142.26,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1741117151001,0.04940001,142.44,142.41,0.04862255]
["bitfinex-derivatives","SOLF0:USTF0",1741117189132,0.0505297,142.21,142.19,0.05207825]
["bitfinex-derivatives","SOLF0:USTF0",1741117251181,7.0306,142.26,142.25,0.05376689]
["bitfinex-derivatives","SOLF0:USTF0",1741117269088,60.27391161,142.34,142.21,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1741117327339,7.0225,142.43,142.36,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1741117367584,0.04652997,142.81,142.77,0.05369104]
["bitfinex-derivatives","SOLF0:USTF0",1741117466666,0.04854798,143.2,143.17,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1741117492795,0.04615435,143.15,143.12,0.05161004]
["bitfinex-derivatives","SOLF0:USTF0",1741117530629,95.69001228,143.3,143.16,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1741117607382,0.04510291,143.37,143.25,59.67001228]
["bitfinex-derivatives","SOLF0:USTF0",1741117672611,0.05168379,142.65,142.61,37.20242619]
["bitfinex-derivatives","SOLF0:USTF0",1741117729257,0.04961945,142.53,142.5,0.05263337]
["bitfinex-derivatives","SOLF0:USTF0",1741117787192,35.56,142.34,142.25,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1741117853542,4.65265458,142.67,142.59,39.1859]
["bitfinex-derivatives","SOLF0:USTF0",1741117897587,0.05170285,142.93,142.89,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1741117963643,0.04459376,143.08,143.04,35.01262097]
["bitfinex-derivatives","SOLF0:USTF0",1741117975051,0.04644632,143.1,143.07,0.04535432]
["bitfinex-derivatives","SOLF0:USTF0",1741118037005,59.67001228,143.2,143.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1741118091044,4.58077795,143.15,143.11,0.04472363]
["bitfinex-derivatives","SOLF0:USTF0",1741118162213,192.0,143.02,142.94,34.38692292]
["bitfinex-derivatives","SOLF0:USTF0",1741118185032,6.9914,143.06,142.99,45.9824]
["bitfinex-derivatives","SOLF0:USTF0",1741118211852,8.0449,143.12,143.0,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1741118293918,6.9805,143.28,143.27,0.0449749]
["bitfinex-derivatives","SOLF0:USTF0",1741118315734,59.67001228,143.18,143.06,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1741118362177,4.568528,143.22,143.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1741118407707,105.31681228,143.29,143.16,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1741118469160,19.03611407,143.6,143.47,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1741118492275,13.88961888,143.72,143.69,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1741118521393,3.7516,143.81,143.73,109.87596623]
["bitfinex-derivatives","SOLF0:USTF0",1741118598559,9.9264,143.43,143.42,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1741118620571,6.9936,143.02,142.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1741118718412,22.4788,143.07,143.02,4.89840581]
["bitfinex-derivatives","SOLF0:USTF0",1741118791169,12.1369,143.16,143.05,32.66485374]
["bitfinex-derivatives","SOLF0:USTF0",1741118833991,192.0,143.38,143.31,70.559678]
["bitfinex-derivatives","SOLF0:USTF0",1741118850992,262.64,143.56,143.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1741118937465,6.9929,143.03,142.96,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1741118961992,0.04926415,142.94,142.89,32.36669487]
["bitfinex-derivatives","SOLF0:USTF0",1741119008823,52.89229389,142.93,142.88,0.0460585]
["bitfinex-derivatives","SOLF0:USTF0",1741119065067,6.9825,143.24,143.23,0.05170858]
["bitfinex-derivatives","SOLF0:USTF0",1741119136918,6.9928,143.03,142.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1741119183947,6.9843,143.21,143.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1741119249308,0.04492101,143.22,143.2,0.05177105]
["bitfinex-derivatives","SOLF0:USTF0",1741119313943,64.10573583,143.53,143.44,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1741119342272,31.54,143.31,143.24,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1741119402711,31.5,143.34,143.24,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1741119405501,52.75630703,143.33,143.19,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1741119447329,6.9616,143.67,143.66,7.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741119493568,6.9673,143.56,143.52,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1741119587342,32.22182214,143.76,143.7,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1741119623880,192.0,143.9,143.78,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1741119640399,32.22182214,143.83,143.74,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741119728367,52.17207894,144.42,144.31,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1741119762393,32.7,144.37,144.35,0.05000621]
["bitfinex-derivatives","SOLF0:USTF0",1741119784908,6.9375,144.17,144.16,0.047747]
["bitfinex-derivatives","SOLF0:USTF0",1741119844861,0.04748633,144.06,144.05,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1741119908321,0.04417866,144.04,144.01,0.04381142]
["bitfinex-derivatives","SOLF0:USTF0",1741119932739,68.03689957,144.19,144.1,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1741119963558,86.6358841,144.41,144.28,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1741119991171,6.9241,144.44,144.41,9.12384804]
["bitfinex-derivatives","SOLF0:USTF0",1741120062227,34.7692937,144.16,144.14,0.05189013]
["bitfinex-derivatives","SOLF0:USTF0",1741120105153,32.01749441,143.98,143.93,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1741120174918,6.9517,143.86,143.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1741120176315,0.05207355,143.7,143.68,0.04756672]
["bitfinex-derivatives","SOLF0:USTF0",1741120221052,52.45309469,143.33,143.26,75.49288085]
["bitfinex-derivatives","SOLF0:USTF0",1741120265379,119.16709829,143.0,142.93,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1741120330625,0.05296218,142.71,142.69,0.04837935]
["bitfinex-derivatives","SOLF0:USTF0",1741120348528,84.94631389,142.67,142.58,0.0508701]
["bitfinex-derivatives","SOLF0:USTF0",1741120393054,0.04528301,142.65,142.62,0.04424306]
["bitfinex-derivatives","SOLF0:USTF0",1741120426582,7.06106506,142.55,142.52,0.02106624]
["bitfinex-derivatives","SOLF0:USTF0",1741120446702,0.04981966,142.55,142.53,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1741120490531,230.96,143.0,142.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1741120514357,33.7,142.93,142.91,0.0500487]
["bitfinex-derivatives","SOLF0:USTF0",1741120581703,39.6836,143.21,143.14,0.04460063]
["bitfinex-derivatives","SOLF0:USTF0",1741120615033,32.32,143.17,143.11,0.0456204]
["bitfinex-derivatives","SOLF0:USTF0",1741120680879,232.45136492,142.65,142.64,53.08536285]
["bitfinex-derivatives","SOLF0:USTF0",1741120687980,3.6753,142.86,142.79,36.90742153]
["bitfinex-derivatives","SOLF0:USTF0",1741120733036,6.9976,142.92,142.87,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1741120779565,7.0026,142.82,142.75,3.15169602]
["bitfinex-derivatives","SOLF0:USTF0",1741120829903,32.65546121,143.01,142.95,0.04929278]
["bitfinex-derivatives","SOLF0:USTF0",1741120858521,257.23546121,142.82,142.7,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1741120874624,192.0,142.84,142.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1741120949078,4.57753808,143.04,143.0,4.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1741120967897,0.04760149,142.78,142.76,0.05243525]
["bitfinex-derivatives","SOLF0:USTF0",1741121006737,36.1138,143.02,142.94,0.04575347]
["bitfinex-derivatives","SOLF0:USTF0",1741121051152,7.0011,142.86,142.79,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1741121116804,3.8102,143.13,143.05,295.35586546]
["bitfinex-derivatives","SOLF0:USTF0",1741121149720,3.7305,143.14,143.1,44.36528331]
["bitfinex-derivatives","SOLF0:USTF0",1741121179650,0.04598094,143.28,143.26,32.11041839]
["bitfinex-derivatives","SOLF0:USTF0",1741121262920,0.04530505,143.0,142.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1741121306368,0.05037077,143.08,143.06,0.04972927]
["bitfinex-derivatives","SOLF0:USTF0",1741121371022,7.03281483,143.21,143.18,7.02940683]
["bitfinex-derivatives","SOLF0:USTF0",1741121384029,10.8142,143.26,143.23,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1741121453762,0.0450898,142.55,142.48,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1741121478587,53.09207016,142.43,142.31,53.09207016]
["bitfinex-derivatives","SOLF0:USTF0",1741121535035,53.13672031,142.19,142.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1741121555944,27.84013943,142.15,142.13,53.13776382]
["bitfinex-derivatives","SOLF0:USTF0",1741121619298,7.8092,142.42,142.33,0.05001878]
["bitfinex-derivatives","SOLF0:USTF0",1741121647108,3.7734,142.06,141.99,28.99432734]
["bitfinex-derivatives","SOLF0:USTF0",1741121663216,60.11987016,142.32,142.24,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1741121722163,86.27207016,142.78,142.67,86.25207016]
["bitfinex-derivatives","SOLF0:USTF0",1741121740469,192.0,142.62,142.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1741121806125,48.16500733,142.39,142.29,53.09207016]
["bitfinex-derivatives","SOLF0:USTF0",1741121840054,69.90448975,142.14,142.04,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1741121912297,0.04881371,141.71,141.68,0.05384735]
["bitfinex-derivatives","SOLF0:USTF0",1741121914603,9.52860048,141.74,141.64,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1741121967253,0.05315039,142.15,142.13,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1741122016483,105.67507585,142.5,142.47,190.01736557]
["bitfinex-derivatives","SOLF0:USTF0",1741122064518,291.56102575,142.47,142.39,53.61487585]
["bitfinex-derivatives","SOLF0:USTF0",1741122104252,53.61487585,142.19,142.1,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1741122141778,0.05092486,142.19,142.18,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1741122203013,0.05066444,141.83,141.8,7.10595767]
["bitfinex-derivatives","SOLF0:USTF0",1741122229934,0.0487407,141.68,141.59,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1741122281268,28.61514354,142.16,142.12,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1741122308397,7.5787,142.37,142.3,25.5102619]
["bitfinex-derivatives","SOLF0:USTF0",1741122348235,0.05364911,142.39,142.37,0.04457412]
["bitfinex-derivatives","SOLF0:USTF0",1741122409777,0.04652812,142.6,142.59,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1741122444809,0.05081714,142.5,142.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1741122482629,0.05013108,142.26,142.2,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1741122541572,1.961e-05,142.47,142.45,7.06607807]
["bitfinex-derivatives","SOLF0:USTF0",1741122611522,33.62,142.49,142.41,25.3454624]
["bitfinex-derivatives","SOLF0:USTF0",1741122618227,33.6,142.52,142.41,265.38]
["bitfinex-derivatives","SOLF0:USTF0",1741122663773,7.0095,142.71,142.7,0.04696197]
["bitfinex-derivatives","SOLF0:USTF0",1741122741627,0.051833,142.73,142.66,74.34900429]
["bitfinex-derivatives","SOLF0:USTF0",1741122796877,0.04690444,142.78,142.75,7.05675098]
["bitfinex-derivatives","SOLF0:USTF0",1741122829595,0.04985238,142.81,142.79,0.04577354]
["bitfinex-derivatives","SOLF0:USTF0",1741122884641,0.05299463,142.63,142.59,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1741122910655,21.39121931,142.61,142.53,15.81331931]
["bitfinex-derivatives","SOLF0:USTF0",1741122962395,2.7113,142.99,142.9,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1741123015732,6.991,143.08,143.02,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1741123080585,8.256e-05,143.13,143.11,0.05017996]
["bitfinex-derivatives","SOLF0:USTF0",1741123109913,2.5495,143.27,143.24,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1741123155048,32.46,143.34,143.32,0.05263635]
["bitfinex-derivatives","SOLF0:USTF0",1741123196277,7.01998391,143.39,143.36,6.97734419]
["bitfinex-derivatives","SOLF0:USTF0",1741123246028,0.04478693,143.1,143.07,0.04842766]
["bitfinex-derivatives","SOLF0:USTF0",1741123287249,32.36,143.38,143.28,38.1953]
["bitfinex-derivatives","SOLF0:USTF0",1741123353404,57.29928919,143.45,143.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1741123391443,6.9563,143.8,143.71,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1741123424863,84.65925127,144.17,144.02,40.59925127]
["bitfinex-derivatives","SOLF0:USTF0",1741123458992,6.9467,144.0,143.96,0.05298687]
["bitfinex-derivatives","SOLF0:USTF0",1741123496512,40.59925127,144.3,144.21,0.04747794]
["bitfinex-derivatives","SOLF0:USTF0",1741123525647,62.7232,144.68,144.6,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1741123564580,40.59925127,144.72,144.64,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1741123600893,227.58,145.34,145.05,229.03883488]
["bitfinex-derivatives","SOLF0:USTF0",1741123613905,0.04512548,145.18,145.16,0.04737023]
["bitfinex-derivatives","SOLF0:USTF0",1741123651941,0.71100449,145.56,145.44,227.14539128]
["bitfinex-derivatives","SOLF0:USTF0",1741123685465,56.06,145.9,145.62,1.37343771]
["bitfinex-derivatives","SOLF0:USTF0",1741123705679,6.832,146.42,146.41,0.04488511]
["bitfinex-derivatives","SOLF0:USTF0",1741123753831,0.04358932,146.78,146.73,38.85040282]
["bitfinex-derivatives","SOLF0:USTF0",1741123794154,43.34926542,146.84,146.8,0.04601633]
["bitfinex-derivatives","SOLF0:USTF0",1741123828880,45.71010282,145.82,145.71,99.92101121]
["bitfinex-derivatives","SOLF0:USTF0",1741123835183,0.05280924,145.72,145.69,0.04388857]
["bitfinex-derivatives","SOLF0:USTF0",1741123880718,58.24,146.33,146.13,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1741123929244,6.8511,146.01,145.89,59.3694]
["bitfinex-derivatives","SOLF0:USTF0",1741123958278,0.04626063,145.79,145.77,0.05181209]
["bitfinex-derivatives","SOLF0:USTF0",1741123987797,4.51369078,145.68,145.61,38.85040282]
["bitfinex-derivatives","SOLF0:USTF0",1741124046648,0.05278367,145.59,145.56,43.80842069]
["bitfinex-derivatives","SOLF0:USTF0",1741124055758,38.85040282,145.55,145.48,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1741124113109,38.85040282,145.37,145.36,0.0513315]
["bitfinex-derivatives","SOLF0:USTF0",1741124165242,85.88259379,145.33,145.22,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1741124187958,39.23939379,145.36,145.27,42.6599]
["bitfinex-derivatives","SOLF0:USTF0",1741124255406,38.0,145.85,145.71,84.96699379]
["bitfinex-derivatives","SOLF0:USTF0",1741124294256,39.2460803,145.93,145.87,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1741124299664,39.2460803,145.84,145.74,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1741124364204,192.0,145.07,144.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1741124419858,6.907,144.83,144.72,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1741124458384,234.48158292,145.35,145.22,51.48610746]
["bitfinex-derivatives","SOLF0:USTF0",1741124463190,37.74,145.49,145.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1741124513118,5.63625245,145.97,145.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1741124538355,0.04538087,145.47,145.44,0.04738403]
["bitfinex-derivatives","SOLF0:USTF0",1741124583279,0.05063913,145.33,145.3,0.04862433]
["bitfinex-derivatives","SOLF0:USTF0",1741124634728,3.7884,145.68,145.66,0.05002479]
["bitfinex-derivatives","SOLF0:USTF0",1741124708784,3.7916,145.88,145.81,0.05262191]
["bitfinex-derivatives","SOLF0:USTF0",1741124731706,0.04384193,145.9,145.87,0.05154933]
["bitfinex-derivatives","SOLF0:USTF0",1741124796968,37.16,145.32,145.19,88.21785618]
["bitfinex-derivatives","SOLF0:USTF0",1741124866738,0.04418318,145.18,145.15,0.04908627]
["bitfinex-derivatives","SOLF0:USTF0",1741124876747,88.07785618,145.06,144.91,51.05785618]
["bitfinex-derivatives","SOLF0:USTF0",1741124956007,51.05785618,145.32,145.25,0.04590385]
["bitfinex-derivatives","SOLF0:USTF0",1741125034844,0.0523394,145.36,145.26,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1741125105417,0.04745458,144.97,144.93,31.49513846]
["bitfinex-derivatives","SOLF0:USTF0",1741125132631,6.8909,145.16,145.08,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1741125213701,0.05145502,144.63,144.61,31.49513846]
["bitfinex-derivatives","SOLF0:USTF0",1741125253740,28.48328675,145.29,145.19,31.49513846]
["bitfinex-derivatives","SOLF0:USTF0",1741125307684,51.11776276,145.69,145.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1741125364744,3.2074,145.58,145.49,51.11776276]
["bitfinex-derivatives","SOLF0:USTF0",1741125391069,179.9192,145.82,145.78,0.04844585]
["bitfinex-derivatives","SOLF0:USTF0",1741125464328,0.04741645,145.51,145.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1741125590145,0.05230384,145.53,145.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1741125654695,179.9192,145.39,145.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1741125660400,51.153294,145.34,145.2,54.084394]
["bitfinex-derivatives","SOLF0:USTF0",1741125746759,0.04796953,145.81,145.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1741125805008,0.05239269,145.68,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1741125858056,0.05084073,145.29,145.27,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1741125895289,0.04885931,145.12,145.1,0.0447009]
["bitfinex-derivatives","SOLF0:USTF0",1741125955935,23.94388415,145.49,145.48,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1741126002374,227.88,144.93,144.84,0.0483157]
["bitfinex-derivatives","SOLF0:USTF0",1741126069730,6.9051,144.86,144.85,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1741126129074,6.9066,144.83,144.74,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1741126173321,0.04742638,144.39,144.37,0.04966159]
["bitfinex-derivatives","SOLF0:USTF0",1741126224257,58.57604207,144.62,144.61,26.0308]
["bitfinex-derivatives","SOLF0:USTF0",1741126274504,228.48,144.6,144.51,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1741126323447,31.84446531,144.45,144.35,28.51941143]
["bitfinex-derivatives","SOLF0:USTF0",1741126391193,1.9382,144.77,144.59,0.04625069]
["bitfinex-derivatives","SOLF0:USTF0",1741126475265,1.87079532,144.93,144.9,0.04561391]
["bitfinex-derivatives","SOLF0:USTF0",1741126559329,0.04390254,144.84,144.81,0.04910722]
["bitfinex-derivatives","SOLF0:USTF0",1741126563624,0.05275903,144.99,144.96,0.04497286]
["bitfinex-derivatives","SOLF0:USTF0",1741126651487,0.05122524,144.75,144.68,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1741126718349,31.62,144.46,144.38,0.04635559]
["bitfinex-derivatives","SOLF0:USTF0",1741126770173,5.6337,144.45,144.34,33.3732]
["bitfinex-derivatives","SOLF0:USTF0",1741126834452,20.03274534,144.21,144.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1741126960442,3.9314,144.5,144.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1741127097151,6.9027,144.91,144.9,0.04902897]
["bitfinex-derivatives","SOLF0:USTF0",1741127119278,3.6721,145.38,145.28,46.36316663]
["bitfinex-derivatives","SOLF0:USTF0",1741127179739,2.0003,145.39,145.3,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1741127211243,27.99230879,145.66,145.64,130.32611363]
["bitfinex-derivatives","SOLF0:USTF0",1741127278103,31.50182902,145.3,145.19,43.9714]
["bitfinex-derivatives","SOLF0:USTF0",1741127401210,0.05084306,145.03,145.01,0.04798224]
["bitfinex-derivatives","SOLF0:USTF0",1741127529514,7.1308,145.0,144.93,21.52043707]
["bitfinex-derivatives","SOLF0:USTF0",1741127545327,0.04376022,144.89,144.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1741127657623,0.04637693,144.71,144.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1741127727985,52.38201274,144.81,144.66,159.25014735]
["bitfinex-derivatives","SOLF0:USTF0",1741127802357,9.5452,144.71,144.62,21.60201274]
["bitfinex-derivatives","SOLF0:USTF0",1741127831773,0.04366102,144.62,144.57,30.68411289]
["bitfinex-derivatives","SOLF0:USTF0",1741127998510,10.0717,144.47,144.44,0.04805559]
["bitfinex-derivatives","SOLF0:USTF0",1741128098107,0.05151355,144.72,144.69,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1741128129226,0.04569893,144.45,144.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1741128279160,0.0441046,144.68,144.65,6.95876683]
["bitfinex-derivatives","SOLF0:USTF0",1741128352106,6.9151,144.65,144.63,0.05138218]
["bitfinex-derivatives","SOLF0:USTF0",1741128511118,8.68669865,144.28,144.21,8.68669865]
["bitfinex-derivatives","SOLF0:USTF0",1741128625032,8.68669865,144.28,144.2,11.81949865]
["bitfinex-derivatives","SOLF0:USTF0",1741128748616,13.07858272,143.85,143.78,8.76199407]
["bitfinex-derivatives","SOLF0:USTF0",1741128795545,13.72314869,143.84,143.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1741128889728,8.76301139,143.83,143.76,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1741129042254,0.05128854,143.63,143.62,8.78552335]
["bitfinex-derivatives","SOLF0:USTF0",1741129063973,5.80525305,143.64,143.61,0.04671056]
["bitfinex-derivatives","SOLF0:USTF0",1741129172168,0.04891352,143.77,143.75,0.05328143]
["bitfinex-derivatives","SOLF0:USTF0",1741129271848,1.9785,144.12,144.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1741129282760,10.34778989,144.11,144.03,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1741129365522,0.04956826,144.12,144.09,0.05151135]
["bitfinex-derivatives","SOLF0:USTF0",1741129432270,5.76756236,144.3,144.27,0.04810945]
["bitfinex-derivatives","SOLF0:USTF0",1741129444381,22.17239434,144.2,144.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1741129514926,6.9256,144.44,144.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1741129575679,4.58373959,144.4,144.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1741129602906,28.98618133,144.53,144.46,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741129692881,46.68462481,145.18,145.09,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1741129748809,0.04400285,144.93,144.91,0.04719664]
["bitfinex-derivatives","SOLF0:USTF0",1741129843283,6.8904,145.17,145.16,75.24894949]
["bitfinex-derivatives","SOLF0:USTF0",1741129866998,6.8855,145.28,145.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1741129952872,6.8877,145.23,145.2,35.4888]
["bitfinex-derivatives","SOLF0:USTF0",1741130084782,6.8939,145.1,145.08,0.04601049]
["bitfinex-derivatives","SOLF0:USTF0",1741130148629,17.93227078,145.13,145.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1741130283526,0.0502311,144.91,144.89,0.04476887]
["bitfinex-derivatives","SOLF0:USTF0",1741130337570,18.0076863,144.68,144.58,30.9964]
["bitfinex-derivatives","SOLF0:USTF0",1741130430352,36.02515439,144.34,144.33,29.24993517]
["bitfinex-derivatives","SOLF0:USTF0",1741130490887,5.5057,143.97,143.85,3.52876362]
["bitfinex-derivatives","SOLF0:USTF0",1741130554738,47.61133987,143.74,143.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1741130561641,6.24472443,143.75,143.69,35.33088772]
["bitfinex-derivatives","SOLF0:USTF0",1741130612776,3.2528,143.52,143.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1741130719372,29.04978035,144.31,144.27,0.04653988]
["bitfinex-derivatives","SOLF0:USTF0",1741130787208,6.93,144.34,144.33,0.04765246]
["bitfinex-derivatives","SOLF0:USTF0",1741130874003,22.94004708,144.31,144.29,0.05342386]
["bitfinex-derivatives","SOLF0:USTF0",1741130976285,0.04588232,144.41,144.38,18.12695202]
["bitfinex-derivatives","SOLF0:USTF0",1741131078376,0.04961487,144.6,144.59,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1741131133020,18.09777778,144.48,144.46,0.05229765]
["bitfinex-derivatives","SOLF0:USTF0",1741131288857,0.05322393,144.85,144.84,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1741131357597,0.04675811,144.92,144.9,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1741131408344,0.04975096,144.72,144.71,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1741131515332,0.04677752,145.14,145.11,28.09124903]
["bitfinex-derivatives","SOLF0:USTF0",1741131574668,249.49026893,145.02,144.92,21.97316893]
["bitfinex-derivatives","SOLF0:USTF0",1741131676056,6.8897,145.19,145.16,0.04945023]
["bitfinex-derivatives","SOLF0:USTF0",1741131826686,6.94336519,145.1,145.08,0.04814156]
["bitfinex-derivatives","SOLF0:USTF0",1741132002526,127.83057981,145.03,144.99,0.04461535]
["bitfinex-derivatives","SOLF0:USTF0",1741132102403,0.02747043,145.02,144.99,0.04555424]
["bitfinex-derivatives","SOLF0:USTF0",1741132195694,0.04656678,145.04,145.01,18.06744103]
["bitfinex-derivatives","SOLF0:USTF0",1741132259249,17.94115091,145.34,145.26,0.0489745]
["bitfinex-derivatives","SOLF0:USTF0",1741132282067,21.24135091,145.13,145.03,17.94115091]
["bitfinex-derivatives","SOLF0:USTF0",1741132352528,6.8889,145.2,145.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132353131,6.8889,145.2,145.16,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1741132353527,6.8886,145.21,145.16,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1741132353721,227.3,145.22,145.16,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1741132354326,17.94115091,145.21,145.16,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1741132354525,17.94115091,145.19,145.16,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1741132354730,17.94115091,145.17,145.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132354934,6.8921,145.14,145.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132355129,17.94115091,145.15,145.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132355834,6.8928,145.12,145.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132356027,6.8928,145.12,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132358136,6.937337,145.13,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132360329,6.8928,145.12,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132361232,6.937237,145.13,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132361436,0.044737,145.13,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132361736,0.044737,145.13,145.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132362234,0.044737,145.13,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132362425,6.8932,145.11,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132364139,6.8928,145.12,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132364337,0.044737,145.13,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132364736,6.8932,145.11,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132365638,6.893,145.12,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132365940,0.044737,145.13,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132366530,6.8932,145.11,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132367540,0.044737,145.13,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132367740,6.893,145.12,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132367940,0.044737,145.13,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132368235,6.8932,145.11,145.1,0.04717104]
["bitfinex-derivatives","SOLF0:USTF0",1741132371343,17.94115091,145.12,145.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132371537,17.94115091,145.09,145.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132371734,17.94115091,145.07,145.0,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741132372034,6.8973,145.03,145.0,29.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741132372239,17.94115091,145.07,145.0,29.9403]
["bitfinex-derivatives","SOLF0:USTF0",1741132372440,0.05073174,145.03,145.0,29.99246335]
["bitfinex-derivatives","SOLF0:USTF0",1741132376039,44.94115091,145.11,145.01,17.94115091]
["bitfinex-derivatives","SOLF0:USTF0",1741132376343,17.94115091,145.13,145.03,17.94115091]
["bitfinex-derivatives","SOLF0:USTF0",1741132376540,17.94115091,145.13,145.04,29.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741132376737,6.8926,145.13,145.04,29.7288]
["bitfinex-derivatives","SOLF0:USTF0",1741132376942,6.8926,145.13,145.05,17.94115091]
["bitfinex-derivatives","SOLF0:USTF0",1741132377247,0.04756305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132377747,17.94115091,145.09,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132378841,6.8946,145.08,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132380640,0.04756305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132381545,6.94146305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132383046,0.04756305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132384652,0.04756305,145.1,145.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132384848,0.04756305,145.1,145.08,29.9504]
["bitfinex-derivatives","SOLF0:USTF0",1741132385040,6.8946,145.08,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132387450,6.8944,145.09,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132389155,0.04756305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132392853,6.8944,145.09,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132393655,0.04756305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132395962,6.94126305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132397760,6.8946,145.08,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132401566,0.04756305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132401971,6.94146305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132402470,0.04756305,145.1,145.07,0.05091914]
["bitfinex-derivatives","SOLF0:USTF0",1741132404371,0.04756305,145.1,145.07,17.99207005]
["bitfinex-derivatives","SOLF0:USTF0",1741132404674,6.8921,145.14,145.08,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1741132404870,6.8921,145.14,145.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1741132405670,6.8921,145.14,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132405967,227.42,145.16,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132406273,17.94115091,145.15,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132406470,6.8932,145.11,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132414374,24.83435091,145.11,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132416177,6.8932,145.11,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132419086,6.893,145.12,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132419580,6.8932,145.11,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132419984,227.46,145.13,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132420481,2.7345,145.16,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132421279,6.8923,145.13,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132421580,17.94115091,145.13,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132421979,6.8932,145.11,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132422579,17.94115091,145.13,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132422779,17.94115091,145.15,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132422974,2.7345,145.16,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132423678,6.8918,145.14,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132423877,2.7345,145.16,145.1,0.04625514]
["bitfinex-derivatives","SOLF0:USTF0",1741132424187,82.41343898,145.21,145.12,17.94115091]
["bitfinex-derivatives","SOLF0:USTF0",1741132424385,75.52473898,145.21,145.13,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1741132424574,75.52473898,145.21,145.15,0.05054083]
["bitfinex-derivatives","SOLF0:USTF0",1741132424884,75.52473898,145.21,145.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741132426284,93.46588989,145.21,145.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1741132426481,17.94115091,145.21,145.15,0.05054083]
["bitfinex-derivatives","SOLF0:USTF0",1741132426683,6.8897,145.19,145.15,0.05054083]
["bitfinex-derivatives","SOLF0:USTF0",1741132428483,6.8908,145.16,145.15,0.05054083]
["bitfinex-derivatives","SOLF0:USTF0",1741132428690,245.34115091,145.17,145.06,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741132428985,17.94115091,145.13,145.06,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741132429587,17.94115091,145.15,145.06,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1741132429786,0.04788772,145.11,145.08,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1741132430194,0.04788772,145.11,145.08,26.98790928]
["bitfinex-derivatives","SOLF0:USTF0",1741132430986,44.92903863,145.11,145.08,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1741132431184,17.94115091,145.09,145.01,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741132431389,17.94115091,145.07,145.01,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741132431590,44.88115091,145.07,145.01,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741132432285,6.8957,145.06,145.01,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1741132432489,0.04976737,145.05,145.03,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1741132433192,6.94596737,145.05,145.03,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1741132436298,6.8965,145.04,145.03,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1741132437390,24.88721828,145.05,145.03,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1741132437793,0.04976737,145.05,145.03,0.05146835]
["bitfinex-derivatives","SOLF0:USTF0",1741132438594,0.04976737,145.05,145.03,26.99146835]
["bitfinex-derivatives","SOLF0:USTF0",1741132439296,6.8938,145.1,145.03,26.99146835]
["bitfinex-derivatives","SOLF0:USTF0",1741132440195,6.8949,145.08,145.03,26.99146835]
["bitfinex-derivatives","SOLF0:USTF0",1741132440391,6.94151408,145.08,145.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741132440591,6.94151408,145.08,145.04,0.04813527]
["bitfinex-derivatives","SOLF0:USTF0",1741132441599,0.04661408,145.08,145.04,0.04813527]
["bitfinex-derivatives","SOLF0:USTF0",1741132443801,6.94161408,145.08,145.04,0.04813527]
["bitfinex-derivatives","SOLF0:USTF0",1741132444601,0.04661408,145.08,145.04,0.04813527]
["bitfinex-derivatives","SOLF0:USTF0",1741132445900,6.94151408,145.08,145.04,0.04813527]
["bitfinex-derivatives","SOLF0:USTF0",1741132446298,0.04661408,145.08,145.04,0.04813527]
["bitfinex-derivatives","SOLF0:USTF0",1741132447299,0.04661408,145.08,145.04,2.71703527]
["bitfinex-derivatives","SOLF0:USTF0",1741132447904,2.8054,145.13,145.04,20.65818618]
["bitfinex-derivatives","SOLF0:USTF0",1741132448205,2.8054,145.13,145.04,20.61005091]
["bitfinex-derivatives","SOLF0:USTF0",1741132448705,6.893,145.12,145.04,20.61005091]
["bitfinex-derivatives","SOLF0:USTF0",1741132449100,227.48,145.14,145.07,0.04707897]
["bitfinex-derivatives","SOLF0:USTF0",1741132449298,17.94115091,145.15,145.07,0.04707897]
["bitfinex-derivatives","SOLF0:USTF0",1741132449299,6.8914,145.15,145.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1741132449498,86.3648065,145.17,145.09,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1741132449701,86.3648065,145.17,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132449905,17.94115091,145.16,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132450300,6.8916,145.15,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132451304,6.8918,145.14,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132453104,6.8916,145.15,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132453407,86.3648065,145.17,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132453907,6.8914,145.15,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132454311,86.3648065,145.17,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132454509,6.8918,145.14,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132454703,20.73135091,145.18,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132455008,2.7902,145.18,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132455209,2.7902,145.18,145.1,2.87768681]
["bitfinex-derivatives","SOLF0:USTF0",1741132455811,6.8912,145.16,145.1,2.87768681]
["bitfinex-derivatives","SOLF0:USTF0",1741132460206,17.94115091,145.14,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132460405,17.94115091,145.12,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132460613,6.8932,145.11,145.1,0.05258681]
["bitfinex-derivatives","SOLF0:USTF0",1741132464323,17.94115091,145.12,145.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741132465017,6.8949,145.08,145.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741132465415,6.94193001,145.08,145.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1741132465621,6.94193001,145.08,145.05,26.96774958]
["bitfinex-derivatives","SOLF0:USTF0",1741132468222,0.04703001,145.08,145.05,26.96774958]
["bitfinex-derivatives","SOLF0:USTF0",1741132477020,6.8951,145.07,145.05,26.96774958]
["bitfinex-derivatives","SOLF0:USTF0",1741132477317,17.94115091,145.06,144.99,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1741132477520,6.8977,145.02,144.99,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741132477923,17.94115091,145.06,144.99,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741132478223,6.8972,145.03,144.99,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1741132478626,229.8294,145.07,145.0,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132478627,0.0508229,145.02,145.0,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132478928,227.46,145.07,145.0,26.94570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132479119,227.46,145.07,145.0,29.32730789]
["bitfinex-derivatives","SOLF0:USTF0",1741132479320,0.0521265,145.05,145.0,29.32730789]
["bitfinex-derivatives","SOLF0:USTF0",1741132480823,0.0521265,145.05,145.0,26.94570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132481121,17.94115091,145.04,145.0,26.94570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132481321,6.8979,145.02,145.0,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132481522,17.94115091,145.04,145.0,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132482627,6.898,145.01,145.0,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132488532,6.94913579,145.02,145.0,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132488931,0.05143579,145.02,145.0,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132490431,6.898,145.01,145.0,0.04570789]
["bitfinex-derivatives","SOLF0:USTF0",1741132491735,17.9925867,145.02,144.94,31.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741132492032,26.92,145.01,144.94,31.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741132492631,6.8997,144.98,144.94,31.7825]
["bitfinex-derivatives","SOLF0:USTF0",1741132493136,0.05027579,144.97,144.95,0.04406849]
["bitfinex-derivatives","SOLF0:USTF0",1741132496742,6.898,145.01,144.95,0.04406849]
["bitfinex-derivatives","SOLF0:USTF0",1741132496941,6.898,145.01,144.94,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741132497142,47.23455091,145.04,144.94,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741132497334,6.8972,145.03,144.94,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741132497539,47.23455091,145.04,144.94,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1741132497937,0.04754121,145.0,144.98,0.0455765]
["bitfinex-derivatives","SOLF0:USTF0",1741132510760,6.8989,144.99,144.98,0.0455765]
["bitfinex-derivatives","SOLF0:USTF0",1741132511061,17.98869212,145.0,144.94,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741132511455,6.8997,144.98,144.94,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741132511856,17.98869212,145.0,144.94,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741132511857,0.04754121,145.0,144.94,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1741132512060,6.8991,144.99,144.95,0.05280635]
["bitfinex-derivatives","SOLF0:USTF0",1741132512360,0.04754121,145.0,144.95,26.95280635]
["bitfinex-derivatives","SOLF0:USTF0",1741132512550,0.04754121,145.0,144.95,38.46117993]
["bitfinex-derivatives","SOLF0:USTF0",1741132512964,6.8991,144.99,144.95,38.46117993]
["bitfinex-derivatives","SOLF0:USTF0",1741132513362,0.04754121,145.0,144.95,38.46117993]
["bitfinex-derivatives","SOLF0:USTF0",1741132513563,0.04754121,145.0,144.97,11.50837358]
["bitfinex-derivatives","SOLF0:USTF0",1741132516665,0.04754121,145.0,144.95,44.92677167]
["bitfinex-derivatives","SOLF0:USTF0",1741132517160,0.04754121,145.0,144.95,234.92677167]
["bitfinex-derivatives","SOLF0:USTF0",1741132521870,227.46,145.07,144.97,17.97396532]
["bitfinex-derivatives","SOLF0:USTF0",1741132522063,227.46,145.07,144.98,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1741132522269,227.46,145.07,144.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741132522468,6.896,145.06,144.99,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741132523168,0.05150997,145.04,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132525370,18.02547529,145.04,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132525571,6.8975,145.02,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132526069,18.02547529,145.04,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132526271,0.05150997,145.04,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132527271,6.94820997,145.04,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132527471,0.05150997,145.04,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132528377,6.8971,145.03,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132529773,6.8975,145.02,145.01,0.04596558]
["bitfinex-derivatives","SOLF0:USTF0",1741132538271,44.83396532,145.02,144.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132538469,26.86,145.02,144.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132538673,6.9001,144.97,144.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132539175,0.05174464,144.96,144.94,0.04362766]
["bitfinex-derivatives","SOLF0:USTF0",1741132543269,11.56491465,144.96,144.94,0.04362766]
["bitfinex-derivatives","SOLF0:USTF0",1741132543574,4.53718392,144.95,144.94,0.04362766]
["bitfinex-derivatives","SOLF0:USTF0",1741132544472,11.43798392,144.95,144.94,0.04362766]
["bitfinex-derivatives","SOLF0:USTF0",1741132546776,6.9008,144.95,144.94,0.04362766]
["bitfinex-derivatives","SOLF0:USTF0",1741132546969,11.43010674,144.95,144.94,0.04362766]
["bitfinex-derivatives","SOLF0:USTF0",1741132547269,4.52930674,144.95,144.86,18.94677001]
["bitfinex-derivatives","SOLF0:USTF0",1741132547471,11.51317001,144.92,144.86,16.54517001]
["bitfinex-derivatives","SOLF0:USTF0",1741132547676,11.51317001,144.92,144.86,43.40517001]
["bitfinex-derivatives","SOLF0:USTF0",1741132548070,18.41647001,144.9,144.86,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1741132548476,0.05064157,144.89,144.87,0.04903563]
["bitfinex-derivatives","SOLF0:USTF0",1741132550471,18.41727001,144.88,144.87,0.04903563]
["bitfinex-derivatives","SOLF0:USTF0",1741132552880,11.51317001,144.88,144.87,0.04903563]
["bitfinex-derivatives","SOLF0:USTF0",1741132553475,11.51317001,144.88,144.71,424.22898833]
["bitfinex-derivatives","SOLF0:USTF0",1741132553680,11.51317001,144.82,144.76,11.51317001]
["bitfinex-derivatives","SOLF0:USTF0",1741132554172,18.42027001,144.82,144.76,11.51317001]
["bitfinex-derivatives","SOLF0:USTF0",1741132554377,11.51317001,144.82,144.76,11.51317001]
["bitfinex-derivatives","SOLF0:USTF0",1741132554880,0.04492872,144.8,144.78,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741132557575,18.46609873,144.8,144.78,0.04688341]
["bitfinex-derivatives","SOLF0:USTF0",1741132558080,11.55809873,144.8,144.73,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741132558280,11.51317001,144.75,144.73,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741132559381,11.56045078,144.75,144.73,2.5350934]
["bitfinex-derivatives","SOLF0:USTF0",1741132560078,0.04728077,144.75,144.73,2.5350934]
["bitfinex-derivatives","SOLF0:USTF0",1741132561884,26.88,144.82,144.73,2.5350934]
["bitfinex-derivatives","SOLF0:USTF0",1741132562284,18.03817133,144.81,144.73,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1741132563082,0.05081184,144.78,144.76,0.04391255]
["bitfinex-derivatives","SOLF0:USTF0",1741132567283,29.3609,144.85,144.76,0.04391255]
["bitfinex-derivatives","SOLF0:USTF0",1741132567284,2.4809,144.85,144.77,18.03817133]
["bitfinex-derivatives","SOLF0:USTF0",1741132567489,288.20473898,144.97,144.79,18.03817133]
["bitfinex-derivatives","SOLF0:USTF0",1741132567490,234.5842,144.88,144.79,18.03817133]
["bitfinex-derivatives","SOLF0:USTF0",1741132567688,227.68,144.88,144.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741132568587,0.04645851,144.85,144.83,0.05271746]
["bitfinex-derivatives","SOLF0:USTF0",1741132568889,0.04645851,144.85,144.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741132569183,18.03817133,144.91,144.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1741132569385,6.9024,144.92,144.84,29.2751]
["bitfinex-derivatives","SOLF0:USTF0",1741132570282,20.55717133,144.93,144.87,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1741132570283,0.04838625,144.89,144.87,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1741132570482,0.04838625,144.89,144.88,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132575991,0.04838625,144.89,144.87,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1741132576293,18.08655758,144.89,144.87,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1741132576487,6.9041,144.88,144.87,0.04852922]
["bitfinex-derivatives","SOLF0:USTF0",1741132578296,18.08655758,144.89,144.8,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1741132578492,6.9071,144.82,144.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741132578797,18.03817133,144.84,144.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741132579095,6.9073,144.82,144.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741132579291,18.03817133,144.84,144.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1741132579493,0.04685507,144.82,144.8,2.45920011]
["bitfinex-derivatives","SOLF0:USTF0",1741132582791,0.04685507,144.82,144.8,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1741132582997,6.9075,144.81,144.8,0.05060011]
["bitfinex-derivatives","SOLF0:USTF0",1741132583900,3.46,144.81,144.74,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741132584098,18.03817133,144.78,144.74,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741132584698,24.94737133,144.78,144.74,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1741132585199,0.04779587,144.77,144.75,0.047326]
["bitfinex-derivatives","SOLF0:USTF0",1741132585604,18.03817133,144.76,144.75,0.047326]
["bitfinex-derivatives","SOLF0:USTF0",1741132585905,18.03817133,144.76,144.72,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132586106,6.9111,144.74,144.69,29.2412]
["bitfinex-derivatives","SOLF0:USTF0",1741132586309,18.03817133,144.76,144.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132586310,18.03817133,144.72,144.67,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132587006,18.03817133,144.7,144.68,0.04680019]
["bitfinex-derivatives","SOLF0:USTF0",1741132587909,6.96153257,144.71,144.68,0.04680019]
["bitfinex-derivatives","SOLF0:USTF0",1741132588106,0.04913257,144.71,144.68,0.04680019]
["bitfinex-derivatives","SOLF0:USTF0",1741132596415,18.03817133,144.7,144.68,0.04680019]
["bitfinex-derivatives","SOLF0:USTF0",1741132596714,0.04913257,144.71,144.68,0.04680019]
["bitfinex-derivatives","SOLF0:USTF0",1741132597614,0.04913257,144.71,144.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132601618,227.84,144.76,144.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132602115,234.7499,144.76,144.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132602311,18.03817133,144.78,144.69,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132602620,18.03817133,144.78,144.7,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1741132602822,0.04864467,144.75,144.72,0.05208126]
["bitfinex-derivatives","SOLF0:USTF0",1741132603017,0.04864467,144.75,144.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132607021,248.48947133,144.82,144.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132607726,6.908,144.8,144.73,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132608322,0.04386884,144.78,144.75,0.05029437]
["bitfinex-derivatives","SOLF0:USTF0",1741132609228,6.9068,144.83,144.75,0.05029437]
["bitfinex-derivatives","SOLF0:USTF0",1741132609429,6.9068,144.83,144.74,18.03817133]
["bitfinex-derivatives","SOLF0:USTF0",1741132609916,24.94447133,144.84,144.74,18.03817133]
["bitfinex-derivatives","SOLF0:USTF0",1741132610116,18.03817133,144.86,144.74,208.03817133]
["bitfinex-derivatives","SOLF0:USTF0",1741132610319,20.37267133,144.92,144.82,18.03817133]
["bitfinex-derivatives","SOLF0:USTF0",1741132610523,20.37267133,144.92,144.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132610724,6.903,144.91,144.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132610924,0.04832005,144.88,144.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1741132611124,0.04832005,144.88,144.86,0.04970565]
["bitfinex-derivatives","SOLF0:USTF0",1741132611331,0.04832005,144.88,144.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132617034,6.95242005,144.88,144.86,0.04970565]
["bitfinex-derivatives","SOLF0:USTF0",1741132617233,6.95242005,144.88,144.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132617623,0.04832005,144.88,144.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1741132619029,0.04832005,144.88,144.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741132628745,20.40547133,144.96,144.86,18.08787698]
["bitfinex-derivatives","SOLF0:USTF0",1741132628943,20.40547133,144.96,144.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741132629238,6.9018,144.93,144.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741132629632,6.9015,144.94,144.87,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1741132629830,0.04599669,144.91,144.89,0.04580606]
["bitfinex-derivatives","SOLF0:USTF0",1741132630035,18.03817133,144.92,144.89,0.04580606]
["bitfinex-derivatives","SOLF0:USTF0",1741132630229,0.04670631,144.91,144.89,0.04580606]
["bitfinex-derivatives","SOLF0:USTF0",1741132630638,6.9032,144.9,144.89,0.04580606]
["bitfinex-derivatives","SOLF0:USTF0",1741132631637,21.49817133,144.9,144.78,18.03817133]
["bitfinex-derivatives","SOLF0:USTF0",1741132631836,18.03817133,144.87,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132632040,6.9063,144.84,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132632240,18.03817133,144.87,144.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132632832,0.04859451,144.84,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132633639,6.95479451,144.84,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132633839,0.04859451,144.84,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132635047,6.9065,144.83,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132635346,0.04859451,144.84,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132635541,6.95509451,144.84,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132635743,0.04859451,144.84,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132637142,6.95499451,144.84,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132637546,0.04859451,144.84,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132644254,2.3807,144.89,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132644456,18.03817133,144.92,144.82,0.04552218]
["bitfinex-derivatives","SOLF0:USTF0",1741132644649,18.03817133,144.92,144.81,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132644946,6.903,144.91,144.81,216.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132645145,6.903,144.91,144.81,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132645543,0.05227782,144.87,144.85,0.04746426]
["bitfinex-derivatives","SOLF0:USTF0",1741132645749,0.05227782,144.87,144.86,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1741132645951,0.05227782,144.87,144.85,0.04746426]
["bitfinex-derivatives","SOLF0:USTF0",1741132646150,6.9068,144.83,144.79,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741132646455,18.03817133,144.84,144.79,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741132647152,6.9069,144.83,144.79,29.2911]
["bitfinex-derivatives","SOLF0:USTF0",1741132647354,6.95860696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132647553,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132653261,6.907,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132653557,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132653753,6.95830696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132655454,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132655659,6.907,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132659064,6.95840696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132659467,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132671077,4.52236861,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132671376,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132671571,4.52368518,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132671770,4.5236831,144.81,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132673178,6.9071,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132673575,4.52562436,144.81,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132673972,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132674168,4.52585543,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132674377,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132674577,4.52889803,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132674776,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132675174,11.4382996,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132675480,6.907,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132675781,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132676080,4.53126374,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132676380,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132677482,6.95830696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132678079,6.95850696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132678479,4.53458996,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132678678,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132678881,4.53439897,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132679079,0.05170696,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132679679,4.53372225,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132679981,11.5887111,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132680178,4.53378958,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132680481,4.53357336,144.81,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132680978,11.44107336,144.81,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132681280,4.53357336,144.81,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132681681,11.5887111,144.83,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132681881,4.53243327,144.82,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132682079,4.53243327,144.81,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132685481,11.43993327,144.81,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132685980,22.97693741,144.81,144.8,0.04448706]
["bitfinex-derivatives","SOLF0:USTF0",1741132687287,6.9091,144.78,144.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741132687489,11.44153327,144.78,144.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741132688188,4.53243327,144.78,144.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741132688983,11.44133327,144.78,144.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741132689687,11.42778426,144.78,144.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741132690881,4.51888426,144.78,144.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741132691280,11.58670772,144.79,144.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741132691885,0.04970358,144.79,144.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1741132696594,0.04970358,144.79,144.78,11.53700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132696790,11.53700414,144.83,144.78,11.53700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132697901,0.04455868,144.82,144.79,0.05273808]
["bitfinex-derivatives","SOLF0:USTF0",1741132704003,6.95185868,144.82,144.79,0.05273808]
["bitfinex-derivatives","SOLF0:USTF0",1741132705600,11.53700414,144.81,144.79,0.05273808]
["bitfinex-derivatives","SOLF0:USTF0",1741132705806,4.518775,144.8,144.79,0.05273808]
["bitfinex-derivatives","SOLF0:USTF0",1741132706702,11.426775,144.8,144.79,0.05273808]
["bitfinex-derivatives","SOLF0:USTF0",1741132707302,11.4274567,144.8,144.79,0.05273808]
["bitfinex-derivatives","SOLF0:USTF0",1741132707901,11.4274567,144.8,144.75,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132708099,11.53700414,144.78,144.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132708407,4.5194567,144.77,144.71,11.53700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132708609,4.5194567,144.77,144.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132708610,6.9098,144.77,144.72,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132709196,11.58707312,144.76,144.73,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1741132709397,18.49697312,144.76,144.73,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1741132711101,11.42434561,144.75,144.73,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1741132711303,16.05033123,144.74,144.73,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1741132711704,18.44780414,144.74,144.73,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1741132712307,22.95709112,144.74,144.73,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1741132713408,18.44780414,144.74,144.73,0.04448053]
["bitfinex-derivatives","SOLF0:USTF0",1741132713607,18.44780414,144.74,144.68,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1741132713806,6.9113,144.73,144.68,28.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741132714407,18.44800414,144.74,144.68,28.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741132714609,11.53700414,144.74,144.68,28.5694]
["bitfinex-derivatives","SOLF0:USTF0",1741132714806,0.04713307,144.72,144.7,0.04708948]
["bitfinex-derivatives","SOLF0:USTF0",1741132715308,6.95893307,144.72,144.7,0.04708948]
["bitfinex-derivatives","SOLF0:USTF0",1741132715508,0.04713307,144.72,144.7,0.04708948]
["bitfinex-derivatives","SOLF0:USTF0",1741132719014,18.49613721,144.72,144.7,0.04708948]
["bitfinex-derivatives","SOLF0:USTF0",1741132719215,11.58413721,144.72,144.64,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741132719425,6.9137,144.68,144.64,28.7218]
["bitfinex-derivatives","SOLF0:USTF0",1741132719611,6.9137,144.68,144.64,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741132720214,11.53700414,144.69,144.64,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1741132720413,0.04517582,144.67,144.65,0.04343639]
["bitfinex-derivatives","SOLF0:USTF0",1741132723019,18.44850414,144.73,144.65,11.58044053]
["bitfinex-derivatives","SOLF0:USTF0",1741132723318,11.53700414,144.73,144.67,11.53700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132723517,11.53700414,144.73,144.67,38.29700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132724316,0.05189479,144.71,144.69,0.04953244]
["bitfinex-derivatives","SOLF0:USTF0",1741132725517,0.05189479,144.71,144.69,11.58653658]
["bitfinex-derivatives","SOLF0:USTF0",1741132726923,18.44740414,144.75,144.69,11.58653658]
["bitfinex-derivatives","SOLF0:USTF0",1741132727827,0.04354199,144.73,144.69,11.58653658]
["bitfinex-derivatives","SOLF0:USTF0",1741132728222,0.04354199,144.73,144.7,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741132728523,0.04354199,144.73,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132733430,18.49214613,144.73,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132733631,11.58054613,144.73,144.71,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1741132733832,11.58054613,144.73,144.7,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741132734030,6.9118,144.72,144.7,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741132734432,11.58054613,144.73,144.7,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741132734632,0.04354199,144.73,144.7,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741132740736,6.95494199,144.73,144.7,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741132742536,0.04354199,144.73,144.7,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1741132745634,11.53700414,144.77,144.71,11.53700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132745834,13.52870414,144.79,144.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741132746039,11.53700414,144.77,144.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741132746641,6.9101,144.76,144.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1741132746935,6.95649411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132747342,0.04639411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132748144,6.95629411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132751846,0.04639411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132752552,6.95649411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132752750,0.04639411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132753247,6.9104,144.75,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132753443,0.04639411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132753843,6.95649411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132754043,0.04639411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132754349,6.9106,144.75,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132754848,4.52201081,144.74,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132755048,11.43281081,144.74,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132755444,11.4333976,144.74,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132756149,4.5225976,144.74,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132756348,0.04639411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132756648,4.52345227,144.75,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132756850,0.04639411,144.76,144.73,0.05236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132757242,0.04639411,144.76,144.73,11.58936573]
["bitfinex-derivatives","SOLF0:USTF0",1741132757443,0.04639411,144.76,144.73,13.55936573]
["bitfinex-derivatives","SOLF0:USTF0",1741132758349,0.04639411,144.76,144.73,2.02236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132758549,0.04639411,144.76,144.73,28.76236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132758750,0.04639411,144.76,144.73,2.02236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132758941,0.04639411,144.76,144.73,28.74236159]
["bitfinex-derivatives","SOLF0:USTF0",1741132761447,0.04639411,144.76,144.73,40.27936573]
["bitfinex-derivatives","SOLF0:USTF0",1741132765053,86.22466396,144.82,144.73,40.27936573]
["bitfinex-derivatives","SOLF0:USTF0",1741132765252,11.53700414,144.8,144.73,40.22700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132765452,4.52226693,144.79,144.73,40.22700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132765652,4.52226693,144.78,144.73,40.22700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132765855,6.9091,144.78,144.73,40.22700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132766152,11.53700414,144.8,144.73,40.22700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132766353,0.04641438,144.77,144.74,0.04878136]
["bitfinex-derivatives","SOLF0:USTF0",1741132767153,6.95591438,144.77,144.74,0.04878136]
["bitfinex-derivatives","SOLF0:USTF0",1741132768158,0.04641438,144.77,144.74,0.04878136]
["bitfinex-derivatives","SOLF0:USTF0",1741132768457,6.9099,144.76,144.74,0.04878136]
["bitfinex-derivatives","SOLF0:USTF0",1741132768651,0.04641438,144.77,144.74,0.04878136]
["bitfinex-derivatives","SOLF0:USTF0",1741132769753,11.53700414,144.84,144.75,11.53700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132769958,4.52949587,144.83,144.77,11.53700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132770158,11.43669587,144.82,144.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741132770456,4.52949587,144.81,144.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741132770656,4.52949587,144.8,144.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1741132770857,0.04366909,144.81,144.78,26.76634658]
["bitfinex-derivatives","SOLF0:USTF0",1741132771959,4.52696542,144.8,144.78,26.76634658]
["bitfinex-derivatives","SOLF0:USTF0",1741132772159,0.04366909,144.81,144.78,26.76634658]
["bitfinex-derivatives","SOLF0:USTF0",1741132772655,6.908,144.8,144.78,26.76634658]
["bitfinex-derivatives","SOLF0:USTF0",1741132772956,6.9101,144.76,144.74,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1741132773260,6.9101,144.76,144.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741132774059,6.95785271,144.76,144.73,2.01599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132775263,0.04775271,144.76,144.73,2.01599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132779175,0.04775271,144.76,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132779368,4.52748248,144.75,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132779570,0.04775271,144.76,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132779869,4.52748248,144.75,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132780069,0.04775271,144.76,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132780271,4.52751771,144.75,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132780473,0.04775271,144.76,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132780673,4.52795918,144.75,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132780873,0.04775271,144.76,144.73,28.71599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132784275,0.04775271,144.76,144.74,11.53700414]
["bitfinex-derivatives","SOLF0:USTF0",1741132785071,0.04775271,144.76,144.73,2.01599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132786665,75.52473898,144.86,144.73,5.47599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132786875,4.53505243,144.85,144.73,2.01599617]
["bitfinex-derivatives","SOLF0:USTF0",1741132787076,4.53505243,144.84,144.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741132787271,6.49575243,144.83,144.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741132787465,4.53505243,144.82,144.73,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1741132787669,4.53505243,144.81,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132787878,0.04226296,144.79,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132788068,4.53419518,144.78,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132788277,4.53419518,144.77,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132788979,0.04226296,144.79,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132789178,4.53511322,144.78,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132789373,4.53511322,144.77,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132790175,4.53589223,144.77,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132790478,0.04226296,144.79,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132792382,4.5346882,144.78,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132792579,0.04226296,144.79,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132792782,4.53570976,144.78,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132792983,4.53570976,144.77,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132794182,4.53507005,144.77,144.76,0.04596739]
["bitfinex-derivatives","SOLF0:USTF0",1741132796084,4.53413256,144.77,144.76,0.04596739]